Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (132)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (132)
- {{item.name}}
- Tous secteur
- Produits industriels (132)
Ingénierie et Construction (132)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,161.1 38.24 USD |
+3.02
|
$4.35T 52.59B USD | $2.88M 34.81K USD | $3,092.7 37.42 USD | $3,193.9 38.64 USD | $4.35T 52.59B USD | 31.21 | $101.26 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $344.65 4.17 USD |
+2.59
|
$719.99B 8.71B USD | $3.88M 46.93K USD | $338.8 4.1 USD | $348.95 4.22 USD | $719.99B 8.71B USD | 55.40 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344 4.16 USD |
+2.2
|
$717.25B 8.68B USD | $626.15K 7.58K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.25B 8.68B USD | 55.21 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $83.15 1.01 USD |
+4.65
|
$224.51B 2.72B USD | $16.53M 199.97K USD | $79.72 0.96 USD | $84.5 1.02 USD | $224.51B 2.72B USD | 44.70 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $83.12 1.01 USD |
+4.65
|
$224.42B 2.72B USD | $711.39K 8.61K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.42B 2.72B USD | 44.68 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $664.6 8.04 USD |
+1.12
|
$177.05B 2.14B USD | $842.78K 10.2K USD | $662.65 8.02 USD | $686 8.3 USD | $177.05B 2.14B USD | 37.86 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $149.7 1.81 USD |
+3.88
|
$140.8B 1.7B USD | $3.35M 40.54K USD | $145.82 1.76 USD | $150.8 1.82 USD | $140.8B 1.7B USD | 18.45 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $148.5 1.8 USD |
+2.8
|
$139.67B 1.69B USD | $436.84K 5.29K USD | $145.8 1.76 USD | $150.75 1.82 USD | $139.67B 1.69B USD | 18.33 | $8.1 0.1 USD | |
| NCC Limited NCC.NS | $205.65 2.49 USD |
+4.18
|
$129.12B 1.56B USD | $4.49M 54.36K USD | $200.88 2.43 USD | $205.8 2.49 USD | $129.12B 1.56B USD | 16.02 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $218.05 2.64 USD |
+2.22
|
$104.8B 1.27B USD | $615.77K 7.45K USD | $214.1 2.59 USD | $220.82 2.67 USD | $104.8B 1.27B USD | 27.70 | $7.87 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $565 6.84 USD |
+2.01
|
$97.06B 1.17B USD | $664.53K 8.04K USD | $526.2 6.37 USD | $569.95 6.9 USD | $97.06B 1.17B USD | 27.79 | $20.33 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $164.05 1.98 USD |
+4.48
|
$92.2B 1.12B USD | $2.59M 31.33K USD | $158.01 1.91 USD | $165.25 2 USD | $92.2B 1.12B USD | 22.16 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $496.3 6 USD |
+0.36
|
$91.23B 1.1B USD | $541.77K 6.55K USD | $495 5.99 USD | $514.8 6.23 USD | $91.23B 1.1B USD | 33.67 | $14.74 0.18 USD | |
| PNC Infratech Limited PNCINFRA.NS | $261.1 3.16 USD |
-0.55
|
$66.98B 810.37M USD | $760.12K 9.2K USD | $254.05 3.07 USD | $268.8 3.25 USD | $66.98B 810.37M USD | 5.89 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $220.35 2.67 USD |
+1.3
|
$62.12B 751.6M USD | $647.38K 7.83K USD | $214.67 2.6 USD | $226 2.73 USD | $62.12B 751.6M USD | 5.09 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $146.08 1.77 USD |
+3.43
|
$54.82B 663.26M USD | $311.66K 3.77K USD | $142.88 1.73 USD | $148 1.79 USD | $54.82B 663.26M USD | 20.57 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $187.47 2.27 USD |
+2.4
|
$52.72B 637.81M USD | $957.81K 11.59K USD | $185.6 2.25 USD | $192.41 2.33 USD | $52.72B 637.81M USD | 3.48 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $421.15 5.1 USD |
+4.35
|
$47.88B 579.22M USD | $340.86K 4.12K USD | $413 5 USD | $430.65 5.21 USD | $47.88B 579.22M USD | 36.87 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.42 0.31 USD |
+2.09
|
$46.29B 559.98M USD | $12.32M 149K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.29B 559.98M USD | 13.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.2M 14.56K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $39.93 0.48 USD |
+4.17
|
$32.23B 389.99M USD | $329.17K 3.98K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.23B 389.99M USD | 10.23 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $39.86 0.48 USD |
+4.13
|
$32.22B 389.81M USD | $2.36M 28.55K USD | $39.4 0.48 USD | $40.15 0.49 USD | $32.22B 389.81M USD | 10.22 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.85 4.44 USD |
+8.13
|
$31.07B 375.94M USD | $826.68K 10K USD | $343.05 4.15 USD | $369 4.46 USD | $31.07B 375.94M USD | 15.14 | $24.23 0.29 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $171 2.07 USD |
+8.61
|
$11.55B 139.69M USD | $1.07M 12.92K USD | $163 1.97 USD | $173.19 2.1 USD | $11.55B 139.69M USD | 0 | -$6.12 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.06 0.61 USD |
+1.36
|
$11.29B 136.54M USD | $272.74K 3.3K USD | $49.26 0.6 USD | $51.3 0.62 USD | $11.29B 136.54M USD | 20.77 | $2.41 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.99 0.45 USD |
+2.27
|
$8.39B 101.55M USD | $542.36K 6.56K USD | $36.3 0.44 USD | $37.7 0.46 USD | $8.39B 101.55M USD | 7.32 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.09 0.13 USD |
-0.63
|
$1.9B 23.02M USD | $68.51K 828.89 USD | $11 0.13 USD | $11.15 0.13 USD | $1.9B 23.02M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,188.35 38.57 USD |
+3.83
|
$4.38T 53.05B USD | $236.82K 2.87K USD | $3,092.05 37.41 USD | $3,194.25 38.65 USD | $4.38T 53.05B USD | 31.55 | $101.03 1.22 USD | |
| KEC International Limited KEC.BO | $668.5 8.09 USD |
+1.63
|
$177.95B 2.15B USD | $36.54K 442.1 USD | $663 8.02 USD | $686.75 8.31 USD | $177.95B 2.15B USD | 38.20 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $205.1 2.48 USD |
+3.82
|
$128.77B 1.56B USD | $250.91K 3.04K USD | $200.75 2.43 USD | $205.5 2.49 USD | $128.77B 1.56B USD | 15.99 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935 11.31 USD |
+0.32
|
$108.74B 1.32B USD | $9.37K 113.36 USD | $929.65 11.25 USD | $972 11.76 USD | $108.74B 1.32B USD | 32.46 | $28.8 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $932.75 11.28 USD |
+0.25
|
$108.67B 1.31B USD | $152.25K 1.84K USD | $929.05 11.24 USD | $976 11.81 USD | $108.67B 1.31B USD | 32.44 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $218.25 2.64 USD |
+2.37
|
$104.89B 1.27B USD | $24.06K 291.11 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.89B 1.27B USD | 27.73 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,023.1 12.38 USD |
+1.76
|
$98.98B 1.2B USD | $29.09K 351.98 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $98.98B 1.2B USD | 8.50 | $120.35 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.2 12.37 USD |
+1.74
|
$98.89B 1.2B USD | $759 9.18 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.89B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $163.7 1.98 USD |
+4.33
|
$92.01B 1.11B USD | $60.02K 726.18 USD | $158.1 1.91 USD | $165.3 2 USD | $92.01B 1.11B USD | 22.15 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $496.65 6.01 USD |
+0.5
|
$91.29B 1.1B USD | $20.36K 246.27 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.29B 1.1B USD | 33.71 | $14.73 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,609.35 31.57 USD |
+5.37
|
$82.5B 998.09M USD | $120.4K 1.46K USD | $2,513.6 30.41 USD | $2,647 32.02 USD | $82.5B 998.09M USD | 28.02 | $93.11 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,599.25 31.45 USD |
+5.03
|
$82.23B 994.81M USD | $3.3K 39.97 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.23B 994.81M USD | 27.93 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,035 12.52 USD |
+2.13
|
$67.45B 816.06M USD | $3.66K 44.29 USD | $1,015 12.28 USD | $1,051 12.72 USD | $67.45B 816.06M USD | 12.30 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,028.2 12.44 USD |
+1.5
|
$67.03B 810.98M USD | $44.82K 542.3 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $67.03B 810.98M USD | 12.21 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $444.05 5.37 USD |
+2.12
|
$64.93B 785.51M USD | $5.22K 63.2 USD | $436.05 5.28 USD | $447.8 5.42 USD | $64.93B 785.51M USD | 13.05 | $34.01 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $474.8 5.74 USD |
+2.06
|
$64.91B 785.32M USD | $15.91K 192.44 USD | $465 5.63 USD | $488.55 5.91 USD | $64.91B 785.32M USD | 19.93 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $443.1 5.36 USD |
+2.19
|
$64.79B 783.83M USD | $122.37K 1.48K USD | $435 5.26 USD | $450 5.44 USD | $64.79B 783.83M USD | 13.03 | $33.99 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $472.3 5.71 USD |
+1.8
|
$64.57B 781.19M USD | $57.85K 699.9 USD | $462 5.59 USD | $487.8 5.9 USD | $64.57B 781.19M USD | 19.84 | $23.8 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $219.4 2.65 USD |
+0.62
|
$61.7B 746.5M USD | $42.96K 519.79 USD | $214.5 2.6 USD | $227.45 2.75 USD | $61.7B 746.5M USD | 5.07 | $43.24 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $823.45 9.96 USD |
+3.14
|
$55.48B 671.16M USD | $35.62K 430.99 USD | $798.4 9.66 USD | $829.2 10.03 USD | $55.48B 671.16M USD | 17.30 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $827.2 10.01 USD |
+3.03
|
$55.41B 670.39M USD | $6.16K 74.49 USD | $800.25 9.68 USD | $834.2 10.09 USD | $55.41B 670.39M USD | 17.40 | $47.53 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.35 1.77 USD |
+3.35
|
$54.92B 664.49M USD | $32.83K 397.16 USD | $142.65 1.73 USD | $148 1.79 USD | $54.92B 664.49M USD | 20.64 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.15 2.26 USD |
+2.04
|
$52.54B 635.61M USD | $86.52K 1.05K USD | $185.45 2.24 USD | $192.7 2.33 USD | $52.54B 635.61M USD | 3.47 | $53.85 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $674.9 8.17 USD |
+3.5
|
$51.22B 619.62M USD | $117.71K 1.42K USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.22B 619.62M USD | 13.47 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $670.65 8.11 USD |
+2.55
|
$50.75B 613.93M USD | $5.08K 61.47 USD | $655 7.92 USD | $684.1 8.28 USD | $50.75B 613.93M USD | 13.38 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $421 5.09 USD |
+3.53
|
$47.5B 574.67M USD | $26.27K 317.76 USD | $412.95 5 USD | $430.4 5.21 USD | $47.5B 574.67M USD | 36.83 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$33.76B 408.44M USD | $26.73K 323.39 USD | $794.4 9.61 USD | $850 10.28 USD | $33.76B 408.44M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $139.26K 1.68K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $364.45 4.41 USD |
+7.29
|
$30.83B 373.04M USD | $59.48K 719.58 USD | $341.6 4.13 USD | $369 4.46 USD | $30.83B 373.04M USD | 15.04 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $421.7 5.1 USD |
+2.92
|
$29.22B 353.47M USD | $49.22K 595.5 USD | $408.9 4.95 USD | $424 5.13 USD | $29.22B 353.47M USD | 11.24 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $419.65 5.08 USD |
+2.29
|
$29.04B 351.32M USD | $3.46K 41.82 USD | $409.45 4.95 USD | $424.95 5.14 USD | $29.04B 351.32M USD | 11.19 | $37.5 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.1 7.71 USD |
+1.09
|
$25.27B 305.72M USD | $276.47K 3.34K USD | $628 7.6 USD | $638.5 7.72 USD | $25.27B 305.72M USD | 37.43 | $17.02 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $634.8 7.68 USD |
+0.67
|
$25.16B 304.45M USD | $3.66K 44.27 USD | $626.45 7.58 USD | $637 7.71 USD | $25.16B 304.45M USD | 37.42 | $16.96 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $386.85 4.68 USD |
+6.87
|
$20.43B 247.14M USD | $83.4K 1.01K USD | $366.4 4.43 USD | $388 4.69 USD | $20.43B 247.14M USD | 19.78 | $19.55 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $386.9 4.68 USD |
+6.63
|
$20.38B 246.6M USD | $9.16K 110.86 USD | $365.8 4.43 USD | $388.65 4.7 USD | $20.38B 246.6M USD | 19.78 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $298.2 3.61 USD |
-2.41
|
$20.05B 242.54M USD | $1.02K 12.3 USD | $297.2 3.6 USD | $304.65 3.69 USD | $20.05B 242.54M USD | 12.89 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $297.6 3.6 USD |
-2.79
|
$20.01B 242.05M USD | $136.35K 1.65K USD | $293.1 3.55 USD | $304.4 3.68 USD | $20.01B 242.05M USD | 12.86 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.46 1.58 USD |
+4.77
|
$16.5B 199.58M USD | $172.76K 2.09K USD | $128.2 1.55 USD | $135 1.63 USD | $16.5B 199.58M USD | 21.70 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.15 1.57 USD |
+4.45
|
$16.45B 198.97M USD | $29.83K 360.92 USD | $126.85 1.53 USD | $133.85 1.62 USD | $16.45B 198.97M USD | 21.65 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $234.3 2.83 USD |
+3.44
|
$15.75B 190.57M USD | $11.97K 144.85 USD | $226.55 2.74 USD | $236.5 2.86 USD | $15.75B 190.57M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $234.11 2.83 USD |
+3.24
|
$15.74B 190.41M USD | $169.98K 2.06K USD | $232 2.81 USD | $237.79 2.88 USD | $15.74B 190.41M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,246.65 15.08 USD |
+0.32
|
$14.78B 178.78M USD | $21.83K 264.11 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $14.78B 178.78M USD | 7.33 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,246.1 15.08 USD |
+0.25
|
$14.77B 178.66M USD | $1.56K 18.87 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $14.77B 178.66M USD | 7.33 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $526.95 6.38 USD |
+3.62
|
$14.75B 178.51M USD | $890 10.77 USD | $515 6.23 USD | $529.8 6.41 USD | $14.75B 178.51M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $525.5 6.36 USD |
+3.08
|
$14.71B 178.01M USD | $28.64K 346.54 USD | $515 6.23 USD | $535 6.47 USD | $14.71B 178.01M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.NS | $190.45 2.3 USD |
+8.49
|
$13.62B 164.75M USD | $566.32K 6.85K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.62B 164.75M USD | 46.33 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $185.6 2.25 USD |
+6.09
|
$13.27B 160.55M USD | $29.15K 352.7 USD | $179.5 2.17 USD | $192.4 2.33 USD | $13.27B 160.55M USD | 45.15 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.55 9.35 USD |
+3.43
|
$11.67B 141.13M USD | $99.47K 1.2K USD | $757.8 9.17 USD | $784 9.49 USD | $11.67B 141.13M USD | 93.98 | $8.22 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $768.85 9.3 USD |
+2.94
|
$11.61B 140.46M USD | $7.6K 91.94 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.61B 140.46M USD | 93.53 | $8.22 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $171.05 2.07 USD |
+8.53
|
$11.54B 139.6M USD | $171.88K 2.08K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.54B 139.6M USD | 0 | -$6.11 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.22 0.61 USD |
+2.07
|
$11.32B 136.97M USD | $16.68K 201.85 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.32B 136.97M USD | 20.83 | $2.41 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $116.6 1.41 USD |
+6.11
|
$11.25B 136.11M USD | $122.84K 1.49K USD | $111.78 1.35 USD | $118.5 1.43 USD | $11.25B 136.11M USD | 45.19 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $115.8 1.4 USD |
+5.18
|
$11.15B 134.92M USD | $30.29K 366.43 USD | $112 1.36 USD | $116.95 1.41 USD | $11.15B 134.92M USD | 44.88 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.85 0.45 USD |
+1.6
|
$8.34B 100.88M USD | $55.36K 669.74 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.34B 100.88M USD | 7.29 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $156.76 1.9 USD |
+4.41
|
$7.79B 94.22M USD | $57.39K 694.35 USD | $145.63 1.76 USD | $157.64 1.91 USD | $7.79B 94.22M USD | 10.32 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $156.55 1.89 USD |
+5
|
$7.78B 94.09M USD | $3.39K 41.05 USD | $148 1.79 USD | $156.55 1.89 USD | $7.78B 94.09M USD | 10.31 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.98 0.18 USD |
+3.03
|
$6.26B 75.79M USD | $54.96K 664.94 USD | $14.12 0.17 USD | $15.26 0.18 USD | $6.26B 75.79M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.75 0.18 USD |
+1.65
|
$6.18B 74.78M USD | $102.13K 1.24K USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.18B 74.78M USD | 0.42 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.66B 68.46M USD | $47.71K 577.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.66B 68.46M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.63B 68.13M USD | $5.98K 72.29 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.63B 68.13M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.19 0.53 USD |
-1.3
|
$5.41B 65.51M USD | $517.07K 6.26K USD | $44 0.53 USD | $47 0.57 USD | $5.41B 65.51M USD | 2.32 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.15 0.53 USD |
-1.25
|
$5.41B 65.45M USD | $9.05K 109.47 USD | $44.11 0.53 USD | $46.41 0.56 USD | $5.41B 65.45M USD | 2.32 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.65 0.47 USD |
+1.87
|
$5.08B 61.41M USD | $34.32K 415.23 USD | $36.1 0.44 USD | $38.65 0.47 USD | $5.08B 61.41M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37 0.45 USD |
-2.63
|
$4.85B 58.69M USD | $2.12K 25.6 USD | $36.12 0.44 USD | $39.49 0.48 USD | $4.85B 58.69M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.72 1.8 USD |
+4.82
|
$4.25B 51.4M USD | $80.56K 974.65 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.25B 51.4M USD | 28.32 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.32 0.69 USD |
+1.54
|
$3.42B 41.4M USD | $667 8.07 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.42B 41.4M USD | 16.10 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.89 0.69 USD |
+0.6
|
$3.4B 41.09M USD | $56.92K 688.67 USD | $56.21 0.68 USD | $59.28 0.72 USD | $3.4B 41.09M USD | 15.98 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $108.9 1.32 USD |
-2.01
|
$2.8B 33.86M USD | $1.31K 15.86 USD | $108.9 1.32 USD | $108.9 1.32 USD | $2.8B 33.86M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107.9 1.31 USD |
-2
|
$2.77B 33.55M USD | $6K 72.6 USD | $107.9 1.31 USD | $112 1.36 USD | $2.77B 33.55M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $229.49 2.78 USD |
+4.79
|
$2.61B 31.55M USD | $3.46K 41.82 USD | $219.01 2.65 USD | $229.75 2.78 USD | $2.61B 31.55M USD | 26.71 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.77 0.17 USD |
+6.74
|
$2.43B 29.34M USD | $42.24K 511.02 USD | $13 0.16 USD | $14.11 0.17 USD | $2.43B 29.34M USD | 65.57 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.73 0.17 USD |
+6.6
|
$2.42B 29.3M USD | $213.82K 2.59K USD | $13.15 0.16 USD | $14.08 0.17 USD | $2.42B 29.3M USD | 65.38 | $0.21 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}