Page de résultat 5 pour Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (659)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (659)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Om Infra Limited OMINFRAL.BO | $121.5 1.47 USD |
-0.58
|
$11.7B 141.56M USD | $3.74K 45.24 USD | $120.45 1.46 USD | $122.75 1.49 USD | $11.7B 141.56M USD | 47.09 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.BO | $318 3.85 USD |
+0.43
|
$11.46B 138.59M USD | $166 2.01 USD | $318 3.85 USD | $318.95 3.86 USD | $11.46B 138.59M USD | 17.58 | $18.08 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $316.75 3.83 USD |
+1.26
|
$11.42B 138.14M USD | $60.39K 730.63 USD | $302.15 3.66 USD | $319.95 3.87 USD | $11.42B 138.14M USD | 17.51 | $18.08 0.22 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $109.25 1.32 USD |
-0.27
|
$10.96B 132.58M USD | $2.41K 29.18 USD | $108.7 1.32 USD | $111.75 1.35 USD | $10.96B 132.58M USD | 92.58 | $1.18 0.01 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $109.15 1.32 USD |
-0.63
|
$10.95B 132.45M USD | $6.33K 76.63 USD | $109 1.32 USD | $111.01 1.34 USD | $10.95B 132.45M USD | 92.50 | $1.18 0.01 USD | |
| Alicon Castalloy Limited ALICON.BO | $670.7 8.11 USD |
+0.26
|
$10.91B 131.95M USD | $270 3.27 USD | $661.65 8 USD | $670.7 8.11 USD | $10.91B 131.95M USD | 19.09 | $35.12 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $669 8.09 USD |
+0.13
|
$10.89B 131.78M USD | $4.46K 53.95 USD | $660 7.98 USD | $671.7 8.13 USD | $10.89B 131.78M USD | 19.03 | $35.14 0.43 USD | |
| GKW Limited GKWLIMITED.NS | $1,795.2 21.72 USD |
+2
|
$10.71B 129.59M USD | $11 0.13 USD | $1,795.2 21.72 USD | $1,795.2 21.72 USD | $10.71B 129.59M USD | 0 | -$43.82 -0.5 USD | |
| Yuken India Limited YUKEN.BO | $804.05 9.73 USD |
+0.51
|
$10.45B 126.46M USD | $305 3.69 USD | $795.8 9.63 USD | $814.75 9.86 USD | $10.45B 126.46M USD | 42.05 | $19.12 0.23 USD | |
| Control Print Limited CONTROLPR.BO | $652.15 7.89 USD |
-0.44
|
$10.43B 126.19M USD | $65 0.79 USD | $651.95 7.89 USD | $662.45 8.01 USD | $10.43B 126.19M USD | 22.73 | $28.69 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $650.8 7.87 USD |
-1.48
|
$10.41B 125.93M USD | $5.59K 67.63 USD | $649 7.85 USD | $667.45 8.08 USD | $10.41B 125.93M USD | 22.69 | $28.67 0.35 USD | |
| Yuken India Limited YUKEN.NS | $799.45 9.67 USD |
-0.9
|
$10.39B 125.74M USD | $937 11.34 USD | $797.3 9.65 USD | $810.2 9.8 USD | $10.39B 125.74M USD | 41.81 | $19.12 0.23 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,757.15 21.26 USD |
-0.17
|
$10.14B 122.63M USD | $456 5.52 USD | $1,730.15 20.93 USD | $1,840 22.26 USD | $10.14B 122.63M USD | 21.56 | $81.49 0.99 USD | |
| Prakash Pipes Limited PPL.NS | $423.15 5.12 USD |
+0.85
|
$10.13B 122.56M USD | $14.27K 172.68 USD | $417 5.05 USD | $423.45 5.12 USD | $10.13B 122.56M USD | 10.31 | $41.04 0.5 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,749.6 21.17 USD |
-0.89
|
$10.09B 122.1M USD | $3.64K 44.06 USD | $1,730.2 20.93 USD | $1,777.9 21.51 USD | $10.09B 122.1M USD | 21.45 | $81.56 0.99 USD | |
| Prakash Pipes Limited PPL.BO | $421.05 5.09 USD |
+0.25
|
$10.07B 121.84M USD | $3.37K 40.82 USD | $417.75 5.05 USD | $421.95 5.1 USD | $10.07B 121.84M USD | 10.26 | $41.03 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.4 0.82 USD |
+1.37
|
$9.54B 115.45M USD | $46.35K 560.78 USD | $66 0.8 USD | $67.59 0.82 USD | $9.54B 115.45M USD | 55.24 | $1.22 0.01 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $371 4.49 USD |
+1.99
|
$9.54B 115.37M USD | $1.06K 12.8 USD | $371 4.49 USD | $371 4.49 USD | $9.54B 115.37M USD | 42.84 | $8.66 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $66.3 0.8 USD |
-0.26
|
$9.39B 113.59M USD | $8.92K 107.95 USD | $65.73 0.8 USD | $67.7 0.82 USD | $9.39B 113.59M USD | 54.34 | $1.22 0.01 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $358.9 4.34 USD |
+1.99
|
$9.35B 113.11M USD | $259 3.13 USD | $358.9 4.34 USD | $358.9 4.34 USD | $9.35B 113.11M USD | 41.44 | $8.66 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.77 0.49 USD |
+2.9
|
$9.23B 111.62M USD | $33.83K 409.24 USD | $39.3 0.48 USD | $40.95 0.5 USD | $9.23B 111.62M USD | 8.07 | $5.05 0.06 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.5 3.16 USD |
+0.13
|
$9.15B 110.75M USD | $6.33K 76.58 USD | $260 3.15 USD | $263.45 3.19 USD | $9.15B 110.75M USD | 22.66 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.5 3.16 USD |
+0.04
|
$9.15B 110.64M USD | $1.07K 12.9 USD | $260.8 3.16 USD | $263 3.18 USD | $9.15B 110.64M USD | 22.67 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.73 1.64 USD |
+0.01
|
$9.01B 109.06M USD | $45.96K 556.04 USD | $133.97 1.62 USD | $137.19 1.66 USD | $9.01B 109.06M USD | 69.60 | $1.95 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.56 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
0
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.44 | $25.77 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693 8.38 USD |
+0.12
|
$8.44B 102.15M USD | $383 4.63 USD | $678 8.2 USD | $695.15 8.41 USD | $8.44B 102.15M USD | 14.02 | $49.42 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $694 8.4 USD |
-0.2
|
$8.43B 102.03M USD | $77 0.93 USD | $681.05 8.24 USD | $694 8.4 USD | $8.43B 102.03M USD | 14.03 | $49.44 0.6 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $50.2 0.61 USD |
+1.37
|
$8.39B 101.48M USD | $4.2K 50.86 USD | $49.25 0.6 USD | $50.46 0.61 USD | $8.39B 101.48M USD | 209.16 | $0.24 0.002 USD | |
| Nelcast Limited NELCAST.NS | $91.75 1.11 USD |
+1.97
|
$8.03B 97.13M USD | $38.26K 462.92 USD | $91 1.1 USD | $93.78 1.13 USD | $8.03B 97.13M USD | 27.71 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $91.33 1.1 USD |
+0.92
|
$7.95B 96.13M USD | $2.71K 32.82 USD | $90.78 1.1 USD | $93.1 1.13 USD | $7.95B 96.13M USD | 27.59 | $3.31 0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $281.9 3.41 USD |
+1.08
|
$7.92B 95.8M USD | $177 2.14 USD | $278.75 3.37 USD | $281.9 3.41 USD | $7.92B 95.8M USD | 19.50 | $14.45 0.17 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159 1.92 USD |
-0.94
|
$7.9B 95.57M USD | $6.16K 74.55 USD | $155.2 1.88 USD | $160.6 1.94 USD | $7.9B 95.57M USD | 10.47 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $157.2 1.9 USD |
-1.45
|
$7.86B 95.07M USD | $1.21K 14.69 USD | $157.1 1.9 USD | $157.2 1.9 USD | $7.86B 95.07M USD | 10.34 | $15.19 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $476.3 5.76 USD |
0
|
$7.54B 91.16M USD | $1 0.01 USD | $476.3 5.76 USD | $476.3 5.76 USD | $7.54B 91.16M USD | 0 | -$3.67 -0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $474.05 5.74 USD |
+0.35
|
$7.5B 90.73M USD | $524 6.34 USD | $468 5.66 USD | $475 5.75 USD | $7.5B 90.73M USD | 0 | -$3.68 -0.04 USD | |
| PVP Ventures Limited PVP.BO | $27.92 0.34 USD |
-0.04
|
$7.37B 89.22M USD | $2.05K 24.81 USD | $27.69 0.34 USD | $29.4 0.36 USD | $7.37B 89.22M USD | 232.66 | $0.12 0.001 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $122.85 1.49 USD |
+2.03
|
$7.37B 89.18M USD | $2.02K 24.4 USD | $120.4 1.46 USD | $122.85 1.49 USD | $7.37B 89.18M USD | 20.61 | $5.96 0.07 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,177 14.24 USD |
-1.34
|
$7.34B 88.86M USD | $1.03K 12.41 USD | $1,177 14.24 USD | $1,220 14.76 USD | $7.34B 88.86M USD | 18.61 | $63.23 0.76 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $119.84 1.45 USD |
-0.6
|
$7.19B 86.99M USD | $7.86K 95.09 USD | $119.07 1.44 USD | $121.5 1.47 USD | $7.19B 86.99M USD | 20.10 | $5.96 0.07 USD | |
| PVP Ventures Limited PVP.NS | $27.11 0.33 USD |
-2.6
|
$7.18B 86.91M USD | $47.62K 576.09 USD | $27.11 0.33 USD | $28.48 0.34 USD | $7.18B 86.91M USD | 225.91 | $0.12 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.07 1.07 USD |
+1.99
|
$7B 84.68M USD | $18.68K 225.94 USD | $88.07 1.07 USD | $88.07 1.07 USD | $7B 84.68M USD | 41.54 | $2.12 0.03 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Synergy Green Industries Limited SGIL.BO | $438.25 5.3 USD |
+0.41
|
$6.81B 82.41M USD | $213 2.58 USD | $429.5 5.2 USD | $439.9 5.32 USD | $6.81B 82.41M USD | 39.69 | $11.04 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $429.75 5.2 USD |
-2.14
|
$6.68B 80.81M USD | $675 8.17 USD | $427.85 5.18 USD | $438.65 5.31 USD | $6.68B 80.81M USD | 38.82 | $11.07 0.13 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.29 0.55 USD |
+2.14
|
$6.66B 80.57M USD | $10.46K 126.56 USD | $44.17 0.53 USD | $45.3 0.55 USD | $6.66B 80.57M USD | 98.45 | $0.46 0.005 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.5 0.16 USD |
+0.82
|
$6.59B 79.77M USD | $31.74K 383.94 USD | $12.73 0.15 USD | $13.85 0.17 USD | $6.59B 79.77M USD | 51.92 | $0.26 0.003 USD | |
| Repro India Limited REPRO.NS | $457.9 5.54 USD |
+0.27
|
$6.56B 79.35M USD | $1.19K 14.37 USD | $455.4 5.51 USD | $465.45 5.63 USD | $6.56B 79.35M USD | 0 | -$0.05 -0.0006 USD | |
| Repro India Limited REPRO.BO | $451 5.46 USD |
-0.4
|
$6.46B 78.15M USD | $113 1.37 USD | $451 5.46 USD | $462.15 5.59 USD | $6.46B 78.15M USD | 0 | -$0.05 -0.0006 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.32 0.19 USD |
-0.52
|
$6.42B 77.66M USD | $31.39K 379.78 USD | $15.17 0.18 USD | $15.59 0.19 USD | $6.42B 77.66M USD | 0.44 | $34.31 0.42 USD | |
| Linc Limited LINC.BO | $107.9 1.31 USD |
+3.75
|
$6.42B 77.66M USD | $186 2.25 USD | $103.5 1.25 USD | $108 1.31 USD | $6.42B 77.66M USD | 17.12 | $6.3 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.32 0.19 USD |
-0.71
|
$6.41B 77.51M USD | $6.28K 75.99 USD | $15.15 0.18 USD | $15.82 0.19 USD | $6.41B 77.51M USD | 0.44 | $34.31 0.42 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.37 0.37 USD |
+10
|
$6.29B 76.05M USD | $52.84K 639.24 USD | $25.8 0.31 USD | $30.37 0.37 USD | $6.29B 76.05M USD | 1.08 | $28.04 0.34 USD | |
| Linc Limited LINC.NS | $104.11 1.26 USD |
-1.07
|
$6.19B 74.93M USD | $9.86K 119.29 USD | $103.29 1.25 USD | $106.65 1.29 USD | $6.19B 74.93M USD | 16.52 | $6.3 0.08 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.65 0.59 USD |
+0.16
|
$5.96B 72.12M USD | $1.43K 17.25 USD | $48.15 0.58 USD | $49.17 0.59 USD | $5.96B 72.12M USD | 2.56 | $18.97 0.23 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.74 0.34 USD |
+0.22
|
$5.74B 69.46M USD | $138.04K 1.67K USD | $27.08 0.33 USD | $28.68 0.35 USD | $5.74B 69.46M USD | 0.98 | $28.03 0.34 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.67M USD | $3.78K 45.68 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.67M USD | 0 | -$70.9 -0.8 USD | |
| Visaka Industries Limited VISAKAIND.BO | $63.59 0.77 USD |
+0.52
|
$5.49B 66.47M USD | $3.23K 39.1 USD | $62.16 0.75 USD | $63.59 0.77 USD | $5.49B 66.47M USD | 0 | -$1.9 -0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $9.65K 116.75 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Visaka Industries Limited VISAKAIND.NS | $63.46 0.77 USD |
+0.19
|
$5.48B 66.34M USD | $51.11K 618.39 USD | $62.1 0.75 USD | $63.74 0.77 USD | $5.48B 66.34M USD | 0 | -$1.9 -0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $106.64 1.29 USD |
+0.05
|
$5.47B 66.12M USD | $3.38K 40.93 USD | $105.49 1.28 USD | $109 1.32 USD | $5.47B 66.12M USD | 180.74 | $0.59 0.007 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.89 2.03 USD |
+0.23
|
$5.37B 65M USD | $10.16K 122.88 USD | $166.5 2.01 USD | $171.97 2.08 USD | $5.37B 65M USD | 16.33 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-0.75
|
$5.31B 64.29M USD | $1.01K 12.23 USD | $166.05 2.01 USD | $168.9 2.04 USD | $5.31B 64.29M USD | 16.16 | $10.27 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.08
|
$5B 60.49M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $5B 60.49M USD | 0 | -$8.42 -0.1 USD | |
| Mazda Limited MAZDA.NS | $248.31 3 USD |
+2
|
$4.99B 60.41M USD | $695 8.41 USD | $248.31 3 USD | $248.31 3 USD | $4.99B 60.41M USD | 16.06 | $15.46 0.19 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
-0.26
|
$4.98B 60.28M USD | $552 6.68 USD | $37 0.45 USD | $39.79 0.48 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| International Conveyors Limited INTLCONV.BO | $75.32 0.91 USD |
+2.91
|
$4.77B 57.75M USD | $8.94K 108.13 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.77B 57.75M USD | 5.63 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $75.27 0.91 USD |
+2.81
|
$4.77B 57.72M USD | $64.11K 775.61 USD | $72.01 0.87 USD | $77.19 0.93 USD | $4.77B 57.72M USD | 5.62 | $13.37 0.16 USD | |
| Tembo Global Industries Limited TEMBO.NS | $427.8 5.18 USD |
-4.93
|
$4.75B 57.47M USD | $72.71K 879.66 USD | $427.45 5.17 USD | $440 5.32 USD | $4.75B 57.47M USD | 21.41 | $19.98 0.24 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $146 1.77 USD |
+1.67
|
$4.74B 57.38M USD | $1.74K 21.05 USD | $140.25 1.7 USD | $150 1.81 USD | $4.74B 57.38M USD | 152.08 | $0.96 0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
0
|
$4.74B 57.36M USD | $100 1.21 USD | $370.15 4.48 USD | $370.15 4.48 USD | $4.74B 57.36M USD | 0 | -$3.66 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-3.85
|
$4.56B 55.15M USD | $825 9.98 USD | $362.15 4.38 USD | $387.9 4.69 USD | $4.56B 55.15M USD | 0 | -$3.68 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.4 0.85 USD |
+0.19
|
$4.53B 54.85M USD | $12.29K 148.72 USD | $69.9 0.85 USD | $71.5 0.87 USD | $4.53B 54.85M USD | 167.61 | $0.42 0.005 USD | |
| Kapston Services Limited KAPSTON.NS | $221.57 2.68 USD |
-0.54
|
$4.5B 54.38M USD | $199 2.41 USD | $221.57 2.68 USD | $223.5 2.7 USD | $4.5B 54.38M USD | 30.90 | $7.17 0.09 USD | |
| De Nora India Limited DENORA.NS | $827.55 10.01 USD |
+0.55
|
$4.47B 54.03M USD | $3.74K 45.27 USD | $814.95 9.86 USD | $835 10.1 USD | $4.47B 54.03M USD | 109.31 | $7.57 0.09 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $73.99 0.9 USD |
-1.66
|
$4.42B 53.43M USD | $448 5.42 USD | $71.55 0.87 USD | $74.78 0.9 USD | $4.42B 53.43M USD | 0 | -$15.55 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $73.49 0.89 USD |
-1.87
|
$4.41B 53.32M USD | $7.65K 92.5 USD | $73.12 0.88 USD | $75.9 0.92 USD | $4.41B 53.32M USD | 0 | -$15.55 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.75 1.86 USD |
+0.24
|
$4.41B 53.3M USD | $12.72K 153.85 USD | $151.76 1.84 USD | $154.9 1.87 USD | $4.41B 53.3M USD | 29.28 | $5.25 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372 4.5 USD |
+1.82
|
$4.39B 53.11M USD | $580 7.02 USD | $364 4.4 USD | $374.5 4.53 USD | $4.39B 53.11M USD | 47.14 | $7.89 0.1 USD | |
| De Nora India Limited DENORA.BO | $822.1 9.95 USD |
-1.74
|
$4.36B 52.8M USD | $496 6 USD | $808.75 9.78 USD | $833 10.08 USD | $4.36B 52.8M USD | 109.17 | $7.53 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $369.75 4.47 USD |
+1.02
|
$4.36B 52.79M USD | $5.08K 61.48 USD | $362.5 4.39 USD | $375 4.54 USD | $4.36B 52.79M USD | 46.98 | $7.87 0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $425 5.14 USD |
+6.39
|
$4.3B 52.01M USD | $3.36K 40.7 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.3B 52.01M USD | 57.20 | $7.43 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $64.78 0.78 USD |
+3.35
|
$4.25B 51.36M USD | $20.44K 247.33 USD | $62.92 0.76 USD | $64.85 0.78 USD | $4.25B 51.36M USD | 7.22 | $8.96 0.11 USD | |
| TRF Limited TRF.BO | $383.6 4.64 USD |
+0.14
|
$4.24B 51.3M USD | $389 4.71 USD | $380.2 4.6 USD | $387.45 4.69 USD | $4.24B 51.3M USD | 14.77 | $25.97 0.31 USD | |
| TRF Limited TRF.NS | $380.5 4.6 USD |
-0.85
|
$4.2B 50.79M USD | $2.76K 33.39 USD | $379.6 4.59 USD | $389.6 4.71 USD | $4.2B 50.79M USD | 14.64 | $25.98 0.31 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $149.7 1.81 USD |
+1.34
|
$4.18B 50.59M USD | $5.2K 62.86 USD | $147.76 1.79 USD | $149.75 1.81 USD | $4.18B 50.59M USD | 168.20 | $0.89 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $149 1.8 USD |
+1.4
|
$4.16B 50.36M USD | $612 7.4 USD | $148.85 1.8 USD | $149 1.8 USD | $4.16B 50.36M USD | 169.31 | $0.88 0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.32 0.96 USD |
+0.04
|
$4.15B 50.15M USD | $6.92K 83.68 USD | $78.5 0.95 USD | $79.49 0.96 USD | $4.15B 50.15M USD | 10.70 | $7.41 0.09 USD | |
| Manaksia Limited MANAKSIA.BO | $62.68 0.76 USD |
+1.34
|
$4.11B 49.7M USD | $3.7K 44.7 USD | $61.73 0.75 USD | $62.96 0.76 USD | $4.11B 49.7M USD | 6.99 | $8.96 0.11 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Aaron Industries Limited AARON.NS | $352.95 4.27 USD |
-0.44
|
$3.7B 44.72M USD | $491 5.94 USD | $350.1 4.24 USD | $355.7 4.3 USD | $3.7B 44.72M USD | 47.43 | $7.44 0.09 USD | |
| Orient Bell Limited ORIENTBELL.NS | $248.28 3 USD |
+0.17
|
$3.64B 44.01M USD | $248 3 USD | $243.48 2.95 USD | $249.53 3.02 USD | $3.64B 44.01M USD | 71.96 | $3.45 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
0
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Orient Bell Limited ORIENTBELL.BO | $246.05 2.98 USD |
-0.75
|
$3.6B 43.61M USD | $19 0.23 USD | $243.2 2.94 USD | $246.95 2.99 USD | $3.6B 43.61M USD | 71.31 | $3.45 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.19 0.73 USD |
-1.04
|
$3.59B 43.47M USD | $10.31K 124.76 USD | $60.05 0.73 USD | $61.97 0.75 USD | $3.59B 43.47M USD | 16.90 | $3.56 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||