Page de résultat 6 pour Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (905)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (905)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.18 0.28 USD |
+0.43
|
₹4.80B 58.04M USD | ₹7.31K 88.4 USD | ₹22.90 0.28 USD | ₹23.28 0.28 USD | ₹4.80B 58.04M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.96 0.28 USD |
-0.39
|
₹4.77B 57.75M USD | ₹103.89K 1.26K USD | ₹22.88 0.28 USD | ₹23.59 0.29 USD | ₹4.77B 57.75M USD | 0 | -₹5.41 -0.06 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.30 1.99 USD |
-0.76
|
₹4.77B 57.68M USD | ₹7.78K 94.16 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.77B 57.68M USD | 8.00 | ₹20.53 0.25 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.47 | ₹8.42 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹323.00 3.91 USD |
+0.95
|
₹4.75B 57.49M USD | ₹5.37K 64.97 USD | ₹317.55 3.84 USD | ₹327.00 3.96 USD | ₹4.75B 57.49M USD | 38.27 | ₹8.44 0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹228.20 2.76 USD |
-0.76
|
₹4.57B 55.29M USD | ₹22.21K 268.66 USD | ₹228.20 2.76 USD | ₹237.99 2.88 USD | ₹4.57B 55.29M USD | 16.59 | ₹13.75 0.17 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹507.50 6.14 USD |
-0.25
|
₹4.55B 55.04M USD | ₹5.83K 70.52 USD | ₹506.00 6.12 USD | ₹514.00 6.22 USD | ₹4.55B 55.04M USD | 29.60 | ₹17.14 0.21 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.95 12.96 USD |
+1.03
|
₹4.53B 54.83M USD | ₹74.00 0.9 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.83M USD | 24.56 | ₹43.60 0.53 USD | ||
| GEE Limited GEE.BO | ₹83.50 1.01 USD |
-1.68
|
₹4.34B 52.51M USD | ₹11.60K 132.82 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.34B 52.51M USD | 33.94 | ₹2.46 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.00 0.87 USD |
+1.32
|
₹4.30B 51.99M USD | ₹402.00 4.86 USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹4.30B 51.99M USD | 13.92 | ₹5.17 0.06 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.25 0.86 USD |
-0.1
|
₹4.29B 51.87M USD | ₹16.16K 195.53 USD | ₹71.09 0.86 USD | ₹73.15 0.88 USD | ₹4.29B 51.87M USD | 15.32 | ₹4.65 0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.50 0.86 USD |
+0.03
|
₹4.24B 51.34M USD | ₹3.25K 32.92 USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹4.24B 51.34M USD | 13.75 | ₹5.17 0.06 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.21 0.33 USD |
-1.41
|
₹4.20B 50.84M USD | ₹3.21K 38.78 USD | ₹27.08 0.33 USD | ₹28.24 0.34 USD | ₹4.20B 50.84M USD | 0 | -₹1.53 -0.01 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹594.00 7.19 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹26.84 0.32 USD |
-2.18
|
₹4.14B 50.15M USD | ₹62.27K 753.3 USD | ₹26.52 0.32 USD | ₹28.30 0.34 USD | ₹4.14B 50.15M USD | 0 | -₹1.53 -0.01 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.42 0.2 USD |
+1.55
|
₹4.12B 49.87M USD | ₹4.83K 58.47 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.BO | ₹766.65 9.28 USD |
+0.58
|
₹4.07B 49.24M USD | ₹328.00 3.97 USD | ₹766.45 9.27 USD | ₹779.00 9.42 USD | ₹4.07B 49.24M USD | 44.91 | ₹17.07 0.21 USD | ||
| De Nora India Limited DENORA.NS | ₹765.60 9.26 USD |
-0.2
|
₹4.06B 49.17M USD | ₹3.42K 41.36 USD | ₹755.30 9.14 USD | ₹780.90 9.45 USD | ₹4.06B 49.17M USD | 44.95 | ₹17.03 0.21 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹33.73 0.41 USD |
-1.03
|
₹4.03B 48.75M USD | ₹86.07K 1.04K USD | ₹33.73 0.41 USD | ₹35.45 0.43 USD | ₹4.03B 48.75M USD | 0 | -₹0.62 -0.007 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹815.00 9.86 USD |
+0.13
|
₹4.02B 48.58M USD | ₹1.43K 17.31 USD | ₹805.25 9.74 USD | ₹830.80 10.05 USD | ₹4.02B 48.58M USD | 20.02 | ₹40.70 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹486.00 5.88 USD |
-0.46
|
₹3.98B 48.21M USD | ₹1.66K 20.13 USD | ₹482.00 5.83 USD | ₹489.50 5.92 USD | ₹3.98B 48.21M USD | 17.25 | ₹28.17 0.34 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.95 0.36 USD |
+3.7
|
₹3.93B 47.51M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 299.50 | ₹0.10 0.001 USD | ||
| GTV Engineering Limited GTV.BO | ₹77.27 0.93 USD |
+0.51
|
₹3.93B 47.49M USD | ₹53.15K 642.99 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.93B 47.49M USD | 25.50 | ₹3.03 0.04 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.65 1.48 USD |
-0.2
|
₹3.92B 47.48M USD | ₹4.62K 55.83 USD | ₹121.30 1.47 USD | ₹125.80 1.52 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.93 0.71 USD |
+1.12
|
₹3.86B 46.72M USD | ₹11.45K 138.56 USD | ₹58.00 0.7 USD | ₹59.70 0.72 USD | ₹3.86B 46.72M USD | 7.37 | ₹7.99 0.1 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
0
|
₹3.85B 46.57M USD | ₹392.00 4.74 USD | ₹73.00 0.88 USD | ₹73.05 0.88 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.10 0.35 USD |
+0.35
|
₹3.82B 46.16M USD | ₹2.97K 35.88 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.82B 46.16M USD | 291.00 | ₹0.10 0.001 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.00 1.05 USD |
-0.46
|
₹3.80B 46.03M USD | ₹13.80K 166.9 USD | ₹86.75 1.05 USD | ₹88.00 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.97 0.44 USD |
+1.61
|
₹3.80B 46.01M USD | ₹1.37K 16.61 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹3.80B 46.01M USD | 17.54 | ₹2.05 0.02 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.90 4.23 USD |
+0.14
|
₹3.79B 45.82M USD | ₹4.05K 49.05 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.79B 45.82M USD | 12.56 | ₹27.85 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.44 0.69 USD |
-1.12
|
₹3.76B 45.54M USD | ₹193.00 2.33 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.76B 45.54M USD | 7.18 | ₹7.99 0.1 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.50 1.34 USD |
+2.98
|
₹3.64B 44.09M USD | ₹32.07K 387.99 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.64B 44.09M USD | 34.85 | ₹3.17 0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹125.67 1.52 USD |
+5.09
|
₹3.62B 43.8M USD | ₹75.47K 913.1 USD | ₹119.21 1.44 USD | ₹125.90 1.52 USD | ₹3.62B 43.8M USD | 35.90 | ₹3.50 0.04 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.15 0.12 USD |
+0.59
|
₹3.59B 43.38M USD | ₹64.60K 781.52 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.59B 43.38M USD | 48.33 | ₹0.21 0.002 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹406.50 4.92 USD |
+0.16
|
₹3.51B 42.49M USD | ₹5.26K 63.63 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.51B 42.49M USD | 23.84 | ₹17.05 0.21 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.30 0.9 USD |
+1.46
|
₹3.51B 42.45M USD | ₹8.55K 103.42 USD | ₹73.23 0.89 USD | ₹76.00 0.92 USD | ₹3.51B 42.45M USD | 55.03 | ₹1.35 0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,675.50 20.27 USD |
-0.49
|
₹3.50B 42.33M USD | ₹57.00 0.69 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.50B 42.33M USD | 58.54 | ₹28.62 0.35 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,316.90 15.93 USD |
+1.17
|
₹3.42B 41.43M USD | ₹3.10K 37.44 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.42B 41.43M USD | 32.63 | ₹40.35 0.49 USD | ||
| RMC Switchgears Limited RMC.BO | ₹309.65 3.75 USD |
-0.8
|
₹3.28B 39.64M USD | ₹1.59K 19.21 USD | ₹305.70 3.7 USD | ₹318.00 3.85 USD | ₹3.28B 39.64M USD | 14.61 | ₹21.19 0.26 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,711.45 20.71 USD |
-5
|
₹3.14B 38.03M USD | ₹1.25K 15.12 USD | ₹1,711.45 20.71 USD | ₹1,855.00 22.44 USD | ₹3.14B 38.03M USD | 22.30 | ₹76.74 0.93 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.79 1.3 USD |
+1.46
|
₹3.00B 36.34M USD | ₹10.45K 125.86 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.00B 36.34M USD | 23.66 | ₹4.54 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹107.25 1.3 USD |
+0.84
|
₹3.00B 36.27M USD | ₹470.00 5.69 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹3.00B 36.27M USD | 23.62 | ₹4.54 0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹273.00 3.3 USD |
+0.92
|
₹2.99B 36.15M USD | ₹554.00 6.7 USD | ₹268.00 3.24 USD | ₹273.00 3.3 USD | ₹2.99B 36.15M USD | 10.29 | ₹26.51 0.32 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.25 0.73 USD |
-2.14
|
₹2.99B 36.14M USD | ₹24.75K 299.46 USD | ₹60.25 0.73 USD | ₹62.39 0.75 USD | ₹2.99B 36.14M USD | 40.16 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.13 0.73 USD |
-1.99
|
₹2.98B 36.07M USD | ₹1.11K 13.43 USD | ₹60.13 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36.07M USD | 40.08 | ₹1.50 0.02 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.85 7.02 USD |
+0.84
|
₹2.98B 36.07M USD | ₹46.00 0.56 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.07M USD | 28.09 | ₹20.64 0.25 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.58 0.08 USD |
-0.15
|
₹2.94B 35.62M USD | ₹84.12K 1.02K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.94B 35.62M USD | 109.66 | ₹0.06 0.0007 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.00 3 USD |
-1.39
|
₹2.93B 35.48M USD | ₹3.75K 45.37 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.93B 35.48M USD | 8.27 | ₹29.98 0.36 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.50 0.08 USD |
-0.91
|
₹2.91B 35.18M USD | ₹7.28K 88.08 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.91B 35.18M USD | 108.33 | ₹0.06 0.0007 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.17 0.96 USD |
-1.73
|
₹2.85B 34.47M USD | ₹36.84K 445.64 USD | ₹79.10 0.96 USD | ₹81.80 0.99 USD | ₹2.85B 34.47M USD | 27.11 | ₹2.92 0.04 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹889.90 10.77 USD |
+5.86
|
₹2.82B 34.17M USD | ₹1.41K 17.07 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.82B 34.17M USD | 64.16 | ₹13.87 0.17 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹145.95 1.77 USD |
-1.95
|
₹2.79B 33.75M USD | ₹22.53K 272.58 USD | ₹144.05 1.74 USD | ₹148.75 1.8 USD | ₹2.79B 33.75M USD | 11.10 | ₹13.14 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹145.04 1.75 USD |
-2.3
|
₹2.77B 33.54M USD | ₹192.68K 2.33K USD | ₹144.50 1.75 USD | ₹149.58 1.81 USD | ₹2.77B 33.54M USD | 11.03 | ₹13.14 0.16 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹193.95 2.35 USD |
+4.11
|
₹2.75B 33.3M USD | ₹135.00 1.63 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.75B 33.3M USD | 130.16 | ₹1.49 0.02 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹176.51 2.14 USD |
-0.58
|
₹2.74B 33.1M USD | ₹1.81K 21.89 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.74B 33.1M USD | 15.56 | ₹11.34 0.14 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.70 2.51 USD |
-0.82
|
₹2.69B 32.49M USD | ₹12.64K 152.96 USD | ₹205.10 2.48 USD | ₹211.50 2.56 USD | ₹2.69B 32.49M USD | 13.08 | ₹15.87 0.19 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹354.00 4.28 USD |
+0.33
|
₹2.66B 32.12M USD | ₹2.46K 29.79 USD | ₹347.30 4.2 USD | ₹363.55 4.4 USD | ₹2.66B 32.12M USD | 0 | -₹35.10 -0.4 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.30K 15.68 USD | ₹203.20 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| SAB Industries Limited SAB.BO | ₹172.00 2.08 USD |
+4.24
|
₹2.62B 31.65M USD | ₹2.00 0.02 USD | ₹172.00 2.08 USD | ₹173.25 2.1 USD | ₹2.62B 31.65M USD | 0 | -₹1.35 -0.01 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹348.35 4.21 USD |
-1.09
|
₹2.61B 31.61M USD | ₹130.00 1.57 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹2.61B 31.61M USD | 0 | -₹35.10 -0.4 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.31 0.17 USD |
-1.72
|
₹2.54B 30.73M USD | ₹128.38K 1.55K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.54B 30.73M USD | 102.21 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.30 0.17 USD |
-1.79
|
₹2.54B 30.71M USD | ₹52.70K 637.57 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.54B 30.71M USD | 102.14 | ₹0.14 0.001 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.00 0.45 USD |
+0.71
|
₹2.53B 30.61M USD | ₹4.52K 54.67 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.53B 30.61M USD | 22.42 | ₹1.65 0.02 USD | ||
| Aplab Limited APLAB.BO | ₹100.10 1.21 USD |
-2.63
|
₹2.52B 30.45M USD | ₹1.78K 21.52 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
| TRF Limited TRF.BO | ₹224.20 2.71 USD |
-0.93
|
₹2.47B 29.85M USD | ₹1.54K 18.6 USD | ₹224.00 2.71 USD | ₹227.05 2.75 USD | ₹2.47B 29.85M USD | 0 | -₹4.05 -0.04 USD | ||
| TRF Limited TRF.NS | ₹223.51 2.7 USD |
-1.39
|
₹2.46B 29.76M USD | ₹2.71K 32.74 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.46B 29.76M USD | 0 | -₹4.06 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹9.05 0.11 USD |
+6.72
|
₹2.44B 29.52M USD | ₹247.01K 2.99K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.44B 29.52M USD | 8.87 | ₹1.02 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.62 0.18 USD |
+3.91
|
₹2.43B 29.45M USD | ₹287.60K 3.48K USD | ₹13.86 0.17 USD | ₹14.94 0.18 USD | ₹2.43B 29.45M USD | 11.60 | ₹1.26 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.55 0.18 USD |
+3.85
|
₹2.42B 29.31M USD | ₹45.68K 552.65 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.42B 29.31M USD | 11.54 | ₹1.26 0.02 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.39 1.05 USD |
+1.5
|
₹2.39B 28.94M USD | ₹6.11K 73.93 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.39B 28.94M USD | 0 | -₹5.90 -0.07 USD | ||
| Aaron Industries Limited AARON.NS | ₹113.50 1.37 USD |
-0.95
|
₹2.38B 28.76M USD | ₹3.76K 45.47 USD | ₹113.30 1.37 USD | ₹115.04 1.39 USD | ₹2.38B 28.76M USD | 34.08 | ₹3.33 0.04 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.57 0.27 USD |
-0.83
|
₹2.36B 28.54M USD | ₹57.08K 690.55 USD | ₹22.50 0.27 USD | ₹23.72 0.29 USD | ₹2.36B 28.54M USD | 7.83 | ₹2.88 0.03 USD | ||
| D & H India Limited DHINDIA.BO | ₹223.00 2.7 USD |
-4.04
|
₹2.28B 27.61M USD | ₹4.79K 57.96 USD | ₹221.10 2.67 USD | ₹235.00 2.84 USD | ₹2.28B 27.61M USD | 22.41 | ₹9.95 0.12 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹162.57 1.97 USD |
+0.71
|
₹2.28B 27.54M USD | ₹6.06K 73.32 USD | ₹161.33 1.95 USD | ₹169.99 2.06 USD | ₹2.28B 27.54M USD | 0 | -₹23.07 -0.2 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.70 1.94 USD |
-1.29
|
₹2.25B 27.22M USD | ₹1.73K 20.88 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.25B 27.22M USD | 0 | -₹4.25 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.44 0.48 USD |
+1.21
|
₹2.25B 27.19M USD | ₹3.14K 38.01 USD | ₹39.17 0.47 USD | ₹39.96 0.48 USD | ₹2.25B 27.19M USD | 23.06 | ₹1.71 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.05 0.47 USD |
+0.64
|
₹2.23B 26.92M USD | ₹227.50K 2.75K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.23B 26.92M USD | 22.83 | ₹1.71 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹288.85 3.49 USD |
+1.07
|
₹2.17B 26.21M USD | ₹411.00 4.97 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.17B 26.21M USD | 61.98 | ₹4.66 0.06 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹182.50 2.21 USD |
+2.27
|
₹2.16B 26.17M USD | ₹943.00 11.41 USD | ₹181.00 2.19 USD | ₹184.90 2.24 USD | ₹2.16B 26.17M USD | 29.48 | ₹6.19 0.07 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,760.00 33.39 USD |
+4.47
|
₹2.13B 25.76M USD | ₹200.00 2.42 USD | ₹2,630.05 31.82 USD | ₹2,765.15 33.45 USD | ₹2.13B 25.76M USD | 0.46 | ₹5.90K 71.41 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.50 0.66 USD |
+0.06
|
₹2.05B 24.86M USD | ₹28.36K 344.79 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.05B 24.86M USD | 12.94 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.40 0.66 USD |
+0.57
|
₹2.05B 24.81M USD | ₹50.00 0.6 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.05B 24.81M USD | 12.92 | ₹4.21 0.05 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.05 0.84 USD |
-0.49
|
₹2.04B 24.73M USD | ₹33.85K 409.48 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.04B 24.73M USD | 12.13 | ₹5.69 0.07 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹136.81 1.66 USD |
+4.13
|
₹2.03B 24.51M USD | ₹51.54K 623.58 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.03B 24.51M USD | 11.60 | ₹11.79 0.14 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹150.00 1.81 USD |
+1.01
|
₹1.96B 23.77M USD | ₹2.16K 26.11 USD | ₹147.05 1.78 USD | ₹155.00 1.88 USD | ₹1.96B 23.77M USD | 0 | -₹1.63 -0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.33 0.39 USD |
-0.52
|
₹1.96B 23.68M USD | ₹4.98K 60.26 USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹1.96B 23.68M USD | 17.76 | ₹1.82 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.63 0.67 USD |
+0.72
|
₹1.94B 23.48M USD | ₹5.44K 65.85 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.94B 23.48M USD | 0 | ₹0.00 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.02 0.39 USD |
-1.08
|
₹1.94B 23.45M USD | ₹7.85K 95.02 USD | ₹31.82 0.38 USD | ₹32.94 0.4 USD | ₹1.94B 23.45M USD | 17.59 | ₹1.82 0.02 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.10 2.08 USD |
-0.26
|
₹1.93B 23.32M USD | ₹85.00 1.03 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.93B 23.32M USD | 13.03 | ₹13.20 0.16 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.03 0.07 USD |
+0.67
|
₹1.90B 23.03M USD | ₹23.73K 279.5 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹764.90 9.25 USD |
+1.91
|
₹1.88B 22.75M USD | ₹60.00 0.73 USD | ₹750.00 9.07 USD | ₹769.00 9.3 USD | ₹1.88B 22.75M USD | 159.35 | ₹4.80 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||