Le pays : Inde Bourse : NSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (326)
- {{country.name}}
- Tous les pays
- Inde (326)
NSE (326)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (326)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,917.50 47.4 USD |
+0.43
|
₹5.39T 65.2B USD | ₹2.03M 24.6K USD | ₹3,900.00 47.18 USD | ₹3,962.80 47.94 USD | ₹5.39T 65.2B USD | 33.47 | ₹117.02 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,821.20 22.03 USD |
-0.28
|
₹4.20T 50.76B USD | ₹2.93M 35.48K USD | ₹1,812.20 21.92 USD | ₹1,857.80 22.48 USD | ₹4.20T 50.76B USD | 31.25 | ₹58.26 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹408.35 4.94 USD |
-0.9
|
₹2.98T 36.11B USD | ₹5.37M 64.95K USD | ₹407.10 4.93 USD | ₹415.25 5.02 USD | ₹2.98T 36.11B USD | 49.31 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,219.20 51.05 USD |
-1.05
|
₹2.82T 34.14B USD | ₹674.11K 8.16K USD | ₹4,197.60 50.78 USD | ₹4,321.00 52.28 USD | ₹2.82T 34.14B USD | 30.92 | ₹136.44 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,524.90 54.74 USD |
-0.28
|
₹1.75T 21.17B USD | ₹540.24K 6.54K USD | ₹4,504.50 54.5 USD | ₹4,579.50 55.4 USD | ₹1.75T 21.17B USD | 0 | -₹61.71 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,609.50 67.87 USD |
-0.28
|
₹1.55T 18.81B USD | ₹276.87K 3.35K USD | ₹5,560.00 67.27 USD | ₹5,699.00 68.95 USD | ₹1.55T 18.81B USD | 66.03 | ₹84.95 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,801.00 82.28 USD |
-1.88
|
₹1.44T 17.44B USD | ₹463.98K 5.61K USD | ₹6,769.00 81.89 USD | ₹6,951.50 84.1 USD | ₹1.44T 17.44B USD | 92.56 | ₹73.47 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,523.50 115.22 USD |
-0.96
|
₹1.43T 17.35B USD | ₹391.67K 4.74K USD | ₹9,478.50 114.67 USD | ₹9,684.50 117.17 USD | ₹1.43T 17.35B USD | 53.82 | ₹176.93 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.34
|
₹1.43T 17.3B USD | ₹3.18M 38.41K USD | ₹899.15 10.88 USD | ₹924.50 11.18 USD | ₹1.43T 17.3B USD | 117.17 | ₹7.75 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.30 4.56 USD |
-4.85
|
₹1.31T 15.89B USD | ₹11.02M 133.38K USD | ₹375.75 4.55 USD | ₹397.20 4.81 USD | ₹1.31T 15.89B USD | 82.02 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,582.70 43.34 USD |
-1.02
|
₹1.28T 15.44B USD | ₹600.71K 7.27K USD | ₹3,555.10 43.01 USD | ₹3,635.70 43.99 USD | ₹1.28T 15.44B USD | 75.55 | ₹47.42 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,367.60 28.64 USD |
-2.78
|
₹955.04B 11.55B USD | ₹653.09K 7.9K USD | ₹2,357.60 28.52 USD | ₹2,450.00 29.64 USD | ₹955.04B 11.55B USD | 36.96 | ₹64.05 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.54 1.71 USD |
-1.57
|
₹831.39B 10.06B USD | ₹15.74M 190.44K USD | ₹141.00 1.71 USD | ₹145.30 1.76 USD | ₹831.39B 10.06B USD | 23.94 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,734.10 33.08 USD |
+1.65
|
₹810.40B 9.8B USD | ₹482.89K 5.84K USD | ₹2,699.00 32.65 USD | ₹2,754.80 33.33 USD | ₹810.40B 9.8B USD | 44.19 | ₹61.86 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.08 0.65 USD |
-2.08
|
₹742.95B 8.99B USD | ₹55.56M 672.21K USD | ₹53.81 0.65 USD | ₹55.45 0.67 USD | ₹742.95B 8.99B USD | 23.41 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,155.50 13.98 USD |
+0.43
|
₹724.80B 8.77B USD | ₹673.06K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹724.80B 8.77B USD | 42.92 | ₹26.92 0.33 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 53.75 | ₹96.11 1.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹228.17 2.76 USD |
-2.45
|
₹475.74B 5.76B USD | ₹5.30M 64.16K USD | ₹227.56 2.75 USD | ₹235.60 2.85 USD | ₹475.74B 5.76B USD | 54.19 | ₹4.21 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 103.56 | ₹11.43 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,501.50 18.17 USD |
-1.61
|
₹403.38B 4.88B USD | ₹260.07K 3.15K USD | ₹1,495.40 18.09 USD | ₹1,554.00 18.8 USD | ₹403.38B 4.88B USD | 75.11 | ₹19.99 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 51.54 | ₹27.24 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹445.50 5.39 USD |
-1.64
|
₹339.30B 4.1B USD | ₹1.09M 13.18K USD | ₹442.80 5.36 USD | ₹454.20 5.5 USD | ₹339.30B 4.1B USD | 27.24 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,581.70 19.14 USD |
+0.69
|
₹325.19B 3.93B USD | ₹470.38K 5.69K USD | ₹1,566.50 18.95 USD | ₹1,612.40 19.51 USD | ₹325.19B 3.93B USD | 61.78 | ₹25.60 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,604.00 31.5 USD |
-2.57
|
₹298.29B 3.61B USD | ₹504.03K 6.1K USD | ₹2,593.30 31.37 USD | ₹2,693.40 32.59 USD | ₹298.29B 3.61B USD | 43.30 | ₹60.13 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹103.00 1.25 USD |
-2.67
|
₹278.10B 3.36B USD | ₹13.55M 163.95K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹278.10B 3.36B USD | 38.57 | ₹2.67 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,817.80 21.99 USD |
-1.81
|
₹264.27B 3.2B USD | ₹151.60K 1.83K USD | ₹1,807.70 21.87 USD | ₹1,871.50 22.64 USD | ₹264.27B 3.2B USD | 46.53 | ₹39.06 0.47 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.52 0.25 USD |
+0.05
|
₹247.84B 3B USD | ₹10.24M 123.83K USD | ₹20.41 0.25 USD | ₹20.73 0.25 USD | ₹247.84B 3B USD | 29.31 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,353.80 52.67 USD |
-4.49
|
₹243.74B 2.95B USD | ₹2.52M 30.55K USD | ₹4,335.00 52.45 USD | ₹4,722.00 57.13 USD | ₹243.74B 2.95B USD | 90.10 | ₹48.32 0.58 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,106.50 85.98 USD |
-4.71
|
₹218.59B 2.64B USD | ₹1.22M 14.7K USD | ₹7,053.00 85.33 USD | ₹7,536.50 91.18 USD | ₹218.59B 2.64B USD | 232.39 | ₹30.58 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹652.05 7.89 USD |
-3.14
|
₹207.28B 2.51B USD | ₹452.22K 5.47K USD | ₹646.80 7.83 USD | ₹676.50 8.18 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,367.80 16.55 USD |
-5.16
|
₹195.28B 2.36B USD | ₹926.46K 11.21K USD | ₹1,360.00 16.45 USD | ₹1,458.00 17.64 USD | ₹195.28B 2.36B USD | 6.65 | ₹205.66 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹602.85 7.29 USD |
-0.31
|
₹190.04B 2.3B USD | ₹263.19K 3.18K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.04B 2.3B USD | 44.29 | ₹13.61 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,153.30 13.95 USD |
-6.31
|
₹180.18B 2.18B USD | ₹1.88M 22.75K USD | ₹1,141.00 13.8 USD | ₹1,230.00 14.88 USD | ₹180.18B 2.18B USD | 75.57 | ₹15.26 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,761.80 21.31 USD |
-1.16
|
₹158.45B 1.92B USD | ₹603.61K 7.3K USD | ₹1,754.00 21.22 USD | ₹1,810.00 21.9 USD | ₹158.45B 1.92B USD | 81.67 | ₹21.57 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹994.50 12.03 USD |
-3.64
|
₹152.10B 1.84B USD | ₹248.20K 3K USD | ₹991.00 11.99 USD | ₹1,047.60 12.67 USD | ₹152.10B 1.84B USD | 21.31 | ₹46.65 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.05 4.82 USD |
-3.63
|
₹143.57B 1.74B USD | ₹13.65M 165.18K USD | ₹395.10 4.78 USD | ₹418.30 5.06 USD | ₹143.57B 1.74B USD | 126.76 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.73 1 USD |
-3.96
|
₹142.98B 1.73B USD | ₹9.90M 119.73K USD | ₹82.38 1 USD | ₹86.68 1.05 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.50 3.48 USD |
-3.25
|
₹133.92B 1.62B USD | ₹3.55M 42.95K USD | ₹286.25 3.46 USD | ₹300.00 3.63 USD | ₹133.92B 1.62B USD | 9.89 | ₹29.06 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹494.75 5.99 USD |
+1.17
|
₹131.70B 1.59B USD | ₹886.39K 10.72K USD | ₹486.25 5.88 USD | ₹499.55 6.04 USD | ₹131.70B 1.59B USD | 21.75 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹232.05 2.81 USD |
-3.06
|
₹130.42B 1.58B USD | ₹2.00M 24.2K USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹130.42B 1.58B USD | 18.86 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.01 1.61 USD |
-2.41
|
₹125.10B 1.51B USD | ₹1.26M 15.27K USD | ₹132.36 1.6 USD | ₹137.88 1.67 USD | ₹125.10B 1.51B USD | 21.04 | ₹6.32 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹637.05 7.71 USD |
-4.5
|
₹124.46B 1.51B USD | ₹983.84K 11.9K USD | ₹633.15 7.66 USD | ₹675.95 8.18 USD | ₹124.46B 1.51B USD | 71.25 | ₹8.94 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.95 6.33 USD |
-1.86
|
₹117.35B 1.42B USD | ₹584.39K 7.07K USD | ₹519.20 6.28 USD | ₹545.65 6.6 USD | ₹117.35B 1.42B USD | 34.42 | ₹15.19 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹171.00 2.07 USD |
-1.17
|
₹105.73B 1.28B USD | ₹328.01K 3.97K USD | ₹170.00 2.06 USD | ₹174.83 2.12 USD | ₹105.73B 1.28B USD | 17.64 | ₹9.69 0.12 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,276.40 15.44 USD |
-1.82
|
₹104.77B 1.27B USD | ₹653.40K 7.91K USD | ₹1,270.10 15.37 USD | ₹1,327.80 16.06 USD | ₹104.77B 1.27B USD | 59.14 | ₹21.58 0.26 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹253.65 3.07 USD |
-3.94
|
₹104.38B 1.26B USD | ₹3.93M 47.53K USD | ₹251.50 3.04 USD | ₹275.90 3.34 USD | ₹104.38B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹556.10 6.73 USD |
+2.64
|
₹101.09B 1.22B USD | ₹664.65K 8.04K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.09B 1.22B USD | 140.42 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹518.35 6.27 USD |
-1.78
|
₹100.03B 1.21B USD | ₹586.36K 7.09K USD | ₹515.00 6.23 USD | ₹535.90 6.48 USD | ₹100.03B 1.21B USD | 26.25 | ₹19.74 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹202.78 2.45 USD |
-0.8
|
₹97.46B 1.18B USD | ₹324.01K 3.92K USD | ₹202.18 2.45 USD | ₹205.89 2.49 USD | ₹97.46B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.69 0.78 USD |
-3.27
|
₹97.04B 1.17B USD | ₹1.69M 20.49K USD | ₹64.35 0.78 USD | ₹67.03 0.81 USD | ₹97.04B 1.17B USD | 25.07 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,550.00 18.75 USD |
-2.29
|
₹96.59B 1.17B USD | ₹228.65K 2.77K USD | ₹1,541.00 18.64 USD | ₹1,596.30 19.31 USD | ₹96.59B 1.17B USD | 22.36 | ₹69.32 0.84 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.90 10.27 USD |
-1.75
|
₹93.78B 1.13B USD | ₹348.84K 4.22K USD | ₹845.35 10.23 USD | ₹873.85 10.57 USD | ₹93.78B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.74 1.75 USD |
+0.71
|
₹90.87B 1.1B USD | ₹3.86M 46.73K USD | ₹142.62 1.73 USD | ₹147.65 1.79 USD | ₹90.87B 1.1B USD | 13.45 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹308.30 3.73 USD |
+1.48
|
₹85.28B 1.03B USD | ₹1.80M 21.82K USD | ₹303.70 3.67 USD | ₹326.15 3.95 USD | ₹85.28B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,040.50 12.59 USD |
+0.13
|
₹83.85B 1.01B USD | ₹5.84M 70.65K USD | ₹1,001.05 12.11 USD | ₹1,066.75 12.91 USD | ₹83.85B 1.01B USD | 95.37 | ₹10.91 0.13 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹368.85 4.46 USD |
-3.59
|
₹76.17B 921.51M USD | ₹289.41K 3.5K USD | ₹365.20 4.42 USD | ₹384.50 4.65 USD | ₹76.17B 921.51M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.10 1.84 USD |
-1.44
|
₹73.56B 889.95M USD | ₹884.96K 10.71K USD | ₹151.50 1.83 USD | ₹156.10 1.89 USD | ₹73.56B 889.95M USD | 14.26 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹393.70 4.76 USD |
-4.17
|
₹71.97B 870.74M USD | ₹339.59K 4.11K USD | ₹390.20 4.72 USD | ₹415.90 5.03 USD | ₹71.97B 870.74M USD | 45.83 | ₹8.59 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹516.15 6.24 USD |
-1.64
|
₹63.69B 770.57M USD | ₹348.70K 4.22K USD | ₹512.10 6.2 USD | ₹528.65 6.4 USD | ₹63.69B 770.57M USD | 24.59 | ₹20.99 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.75 4.16 USD |
-3.51
|
₹63.19B 764.44M USD | ₹638.39K 7.72K USD | ₹341.10 4.13 USD | ₹360.00 4.36 USD | ₹63.19B 764.44M USD | 268.55 | ₹1.28 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹293.35 3.55 USD |
-3.66
|
₹60.70B 734.39M USD | ₹445.88K 5.39K USD | ₹289.30 3.5 USD | ₹305.00 3.69 USD | ₹60.70B 734.39M USD | 30.68 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.00 6.47 USD |
-1.75
|
₹60.40B 730.78M USD | ₹498.50K 6.03K USD | ₹532.00 6.44 USD | ₹551.00 6.67 USD | ₹60.40B 730.78M USD | 28.30 | ₹18.90 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.35 0.27 USD |
-4.57
|
₹58.55B 708.3M USD | ₹27.62M 334.2K USD | ₹22.20 0.27 USD | ₹23.70 0.29 USD | ₹58.55B 708.3M USD | 29.80 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹200.97 2.43 USD |
-1.02
|
₹51.56B 623.75M USD | ₹131.52K 1.59K USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹51.56B 623.75M USD | 6.19 | ₹32.43 0.39 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.85 3.52 USD |
-1.27
|
₹47.88B 579.33M USD | ₹276.79K 3.35K USD | ₹290.10 3.51 USD | ₹297.70 3.6 USD | ₹47.88B 579.33M USD | 15.91 | ₹18.27 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹112.97 1.37 USD |
-1.79
|
₹45.60B 551.71M USD | ₹2.90M 35.05K USD | ₹112.54 1.36 USD | ₹117.40 1.42 USD | ₹45.60B 551.71M USD | 22.28 | ₹5.07 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.74 0.86 USD |
-3.41
|
₹43.73B 529.06M USD | ₹2.09M 25.29K USD | ₹70.20 0.85 USD | ₹74.29 0.9 USD | ₹43.73B 529.06M USD | 27.10 | ₹2.61 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.03 2.18 USD |
-5.36
|
₹41.94B 507.38M USD | ₹1.14M 13.78K USD | ₹179.05 2.17 USD | ₹191.29 2.31 USD | ₹41.94B 507.38M USD | 39.39 | ₹4.57 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹102.85 1.24 USD |
-2.39
|
₹41.85B 506.27M USD | ₹1.13M 13.66K USD | ₹101.77 1.23 USD | ₹105.82 1.28 USD | ₹41.85B 506.27M USD | 21.24 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹714.50 8.64 USD |
-2.3
|
₹41.16B 497.95M USD | ₹313.48K 3.79K USD | ₹710.00 8.59 USD | ₹739.50 8.95 USD | ₹41.16B 497.95M USD | 42.86 | ₹16.67 0.2 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹555.75 6.72 USD |
+1.98
|
₹39.12B 473.34M USD | ₹3.95M 47.81K USD | ₹532.20 6.44 USD | ₹568.00 6.87 USD | ₹39.12B 473.34M USD | 17.92 | ₹31.01 0.38 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.53 1.69 USD |
-1.39
|
₹38.00B 459.72M USD | ₹964.12K 11.66K USD | ₹139.01 1.68 USD | ₹143.24 1.73 USD | ₹38.00B 459.72M USD | 26.93 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹552.90 6.69 USD |
+3.15
|
₹36.80B 445.17M USD | ₹1.15M 13.89K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹36.80B 445.17M USD | 108.62 | ₹5.09 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹557.25 6.74 USD |
-1.94
|
₹36.32B 439.37M USD | ₹124.68K 1.51K USD | ₹555.20 6.72 USD | ₹572.60 6.93 USD | ₹36.32B 439.37M USD | 11.00 | ₹50.64 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹238.11 2.88 USD |
+0.4
|
₹35.56B 430.18M USD | ₹1.78M 21.53K USD | ₹233.00 2.82 USD | ₹249.90 3.02 USD | ₹35.56B 430.18M USD | 16.03 | ₹14.85 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹122.30 1.48 USD |
-3.72
|
₹34.39B 416.12M USD | ₹1.63M 19.72K USD | ₹120.50 1.46 USD | ₹128.35 1.55 USD | ₹34.39B 416.12M USD | 7.87 | ₹15.53 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹117.81 1.43 USD |
-2.78
|
₹33.07B 400.12M USD | ₹513.43K 6.21K USD | ₹117.50 1.42 USD | ₹121.85 1.47 USD | ₹33.07B 400.12M USD | 4.64 | ₹25.38 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹376.35 4.55 USD |
-3.92
|
₹32.58B 394.2M USD | ₹405.67K 4.91K USD | ₹374.35 4.53 USD | ₹399.50 4.83 USD | ₹32.58B 394.2M USD | 17.66 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹239.10 2.89 USD |
-1.99
|
₹31.72B 383.76M USD | ₹546.37K 6.61K USD | ₹237.00 2.87 USD | ₹249.30 3.02 USD | ₹31.72B 383.76M USD | 62.42 | ₹3.83 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,083.30 13.11 USD |
-5.01
|
₹30.33B 366.97M USD | ₹299.40K 3.62K USD | ₹1,075.30 13.01 USD | ₹1,149.90 13.91 USD | ₹30.33B 366.97M USD | 206.34 | ₹5.25 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹272.25 3.29 USD |
-3.87
|
₹30.11B 364.23M USD | ₹435.87K 5.27K USD | ₹270.10 3.27 USD | ₹286.20 3.46 USD | ₹30.11B 364.23M USD | 41.06 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.92 0.33 USD |
-2.82
|
₹25.71B 311.05M USD | ₹2.12M 25.62K USD | ₹26.85 0.32 USD | ₹27.81 0.34 USD | ₹25.71B 311.05M USD | 9.47 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹97.25 1.18 USD |
+0.22
|
₹23.39B 282.98M USD | ₹1.14M 13.75K USD | ₹96.00 1.16 USD | ₹101.50 1.23 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.82 1.21 USD |
-3.56
|
₹22.54B 272.74M USD | ₹936.02K 11.32K USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹22.54B 272.74M USD | 68.84 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.08 0.36 USD |
-2.53
|
₹22.06B 266.94M USD | ₹1.33M 16.13K USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹22.06B 266.94M USD | 0 | -₹0.34 -0.004 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.00 5.94 USD |
-2.14
|
₹21.56B 260.89M USD | ₹87.09K 1.05K USD | ₹487.40 5.9 USD | ₹505.00 6.11 USD | ₹21.56B 260.89M USD | 467.61 | ₹1.05 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹151.80 1.84 USD |
-1.79
|
₹20.48B 247.83M USD | ₹297.20K 3.6K USD | ₹151.07 1.83 USD | ₹155.55 1.88 USD | ₹20.48B 247.83M USD | 14.75 | ₹10.29 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹215.78 2.61 USD |
-2.15
|
₹18.26B 220.87M USD | ₹133.31K 1.61K USD | ₹215.00 2.6 USD | ₹223.28 2.7 USD | ₹18.26B 220.87M USD | 9.52 | ₹22.65 0.27 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.83 0.45 USD |
-0.57
|
₹17.54B 212.18M USD | ₹10.76M 130.17K USD | ₹36.66 0.44 USD | ₹37.30 0.45 USD | ₹17.54B 212.18M USD | 69.49 | ₹0.53 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹58.61 0.71 USD |
+0.58
|
₹17.38B 210.23M USD | ₹5.13M 62.09K USD | ₹57.41 0.69 USD | ₹60.40 0.73 USD | ₹17.38B 210.23M USD | 83.72 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.25 2.94 USD |
-4.5
|
₹16.52B 199.85M USD | ₹1.96M 23.72K USD | ₹241.90 2.93 USD | ₹257.70 3.12 USD | ₹16.52B 199.85M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹186.01 2.25 USD |
-3.95
|
₹15.65B 189.34M USD | ₹166.66K 2.02K USD | ₹185.10 2.24 USD | ₹195.15 2.36 USD | ₹15.65B 189.34M USD | 19.93 | ₹9.33 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹55.98 0.68 USD |
+3.69
|
₹14.69B 177.78M USD | ₹2.68M 32.47K USD | ₹53.90 0.65 USD | ₹57.76 0.7 USD | ₹14.69B 177.78M USD | 39.14 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.24 0.15 USD |
-5.04
|
₹14.61B 176.76M USD | ₹10.52M 127.28K USD | ₹12.04 0.15 USD | ₹12.98 0.16 USD | ₹14.61B 176.76M USD | 26.04 | ₹0.47 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹94.32 1.14 USD |
-3.43
|
₹14.20B 171.76M USD | ₹391.34K 4.73K USD | ₹93.80 1.13 USD | ₹98.90 1.2 USD | ₹14.20B 171.76M USD | 47.15 | ₹2.00 0.02 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.87 0.11 USD |
-1.44
|
₹13.29B 160.73M USD | ₹1.80M 21.81K USD | ₹8.81 0.11 USD | ₹9.09 0.11 USD | ₹13.29B 160.73M USD | 221.75 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.63 0.65 USD |
-0.92
|
₹12.09B 146.3M USD | ₹134.83K 1.63K USD | ₹53.10 0.64 USD | ₹54.62 0.66 USD | ₹12.09B 146.3M USD | 766.14 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.75 0.26 USD |
+1.97
|
₹10.10B 122.18M USD | ₹682.05K 8.25K USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹32.61 0.39 USD |
-0.58
|
₹8.49B 102.74M USD | ₹504.43K 6.1K USD | ₹32.30 0.39 USD | ₹33.50 0.41 USD | ₹8.49B 102.74M USD | 0 | -₹0.25 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}