Page de résultat 2 pour Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (905)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (905)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pennar Industries Limited PENIND.NS | ₹154.57 1.87 USD |
+2.66
|
₹20.86B 252.35M USD | ₹256.36K 3.1K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.86B 252.35M USD | 15.03 | ₹10.28 0.12 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹220.52 2.67 USD |
+2.25
|
₹18.66B 225.72M USD | ₹139.07K 1.68K USD | ₹216.20 2.62 USD | ₹221.50 2.68 USD | ₹18.66B 225.72M USD | 9.73 | ₹22.65 0.27 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.13 0.15 USD |
+1.25
|
₹18.51B 223.96M USD | ₹6.99M 84.62K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.51B 223.96M USD | 0 | -₹4.34 -0.05 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹475.06K 5.75K USD | ₹36.08 0.44 USD | ₹37.27 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.NS | ₹37.04 0.45 USD |
+1.23
|
₹17.64B 213.39M USD | ₹14.00M 169.41K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.64B 213.39M USD | 69.88 | ₹0.53 0.006 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹254.70 3.08 USD |
+6.3
|
₹17.30B 209.26M USD | ₹2.56M 31.03K USD | ₹239.10 2.89 USD | ₹258.00 3.12 USD | ₹17.30B 209.26M USD | 0 | -₹2.18 -0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.27 0.7 USD |
+0.22
|
₹17.28B 209.01M USD | ₹1.66M 20.04K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.28B 209.01M USD | 83.24 | ₹0.70 0.008 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.65 2.34 USD |
+2.39
|
₹16.29B 197.11M USD | ₹148.61K 1.8K USD | ₹189.81 2.3 USD | ₹194.99 2.36 USD | ₹16.29B 197.11M USD | 20.77 | ₹9.32 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.92 0.16 USD |
+2.46
|
₹15.42B 186.58M USD | ₹217.32K 2.63K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.42B 186.58M USD | 28.71 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.89 0.16 USD |
+2.14
|
₹15.39B 186.15M USD | ₹4.75M 57.48K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.39B 186.15M USD | 27.42 | ₹0.47 0.005 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.67 1.18 USD |
+2.3
|
₹14.70B 177.86M USD | ₹177.14K 2.14K USD | ₹95.72 1.16 USD | ₹98.00 1.19 USD | ₹14.70B 177.86M USD | 48.83 | ₹2.00 0.02 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.99 0.65 USD |
-1.21
|
₹14.17B 171.46M USD | ₹3.72M 45.05K USD | ₹52.57 0.64 USD | ₹55.60 0.67 USD | ₹14.17B 171.46M USD | 37.75 | ₹1.43 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹9.03 0.11 USD |
+5.24
|
₹13.52B 163.63M USD | ₹532.55K 6.44K USD | ₹8.64 0.1 USD | ₹9.14 0.11 USD | ₹13.52B 163.63M USD | 225.75 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹9.00 0.11 USD |
+4.53
|
₹13.48B 163.09M USD | ₹4.82M 58.26K USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹13.48B 163.09M USD | 225.00 | ₹0.04 0.0004 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹54.13 0.65 USD |
+2.23
|
₹12.21B 147.66M USD | ₹143.55K 1.74K USD | ₹52.71 0.64 USD | ₹54.80 0.66 USD | ₹12.21B 147.66M USD | 773.28 | ₹0.07 0.0008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.33 0.26 USD |
+3.64
|
₹9.90B 119.82M USD | ₹571.67K 6.92K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.90B 119.82M USD | 0.19 | ₹109.09 1.32 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.80 0.4 USD |
+3.24
|
₹8.54B 103.33M USD | ₹643.27K 7.78K USD | ₹32.01 0.39 USD | ₹33.25 0.4 USD | ₹8.54B 103.33M USD | 0 | -₹0.25 -0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹31.51 0.38 USD |
+1.35
|
₹7.32B 88.55M USD | ₹220.72K 2.67K USD | ₹30.27 0.37 USD | ₹31.83 0.39 USD | ₹7.32B 88.55M USD | 14.65 | ₹2.15 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.60 1.25 USD |
-1.49
|
₹6.88B 83.24M USD | ₹22.21K 268.66 USD | ₹103.60 1.25 USD | ₹105.17 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.99 0.53 USD |
+3.19
|
₹5.20B 62.95M USD | ₹174.72K 2.11K USD | ₹42.30 0.51 USD | ₹44.49 0.54 USD | ₹5.20B 62.95M USD | 87.98 | ₹0.50 0.006 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.49 0.04 USD |
+4.8
|
₹1.13B 13.72M USD | ₹270.34K 3.27K USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹1.13B 13.72M USD | 10.26 | ₹0.34 0.004 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.29 0.02 USD |
-0.77
|
₹1.07B 12.94M USD | ₹2.14M 25.93K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.63 0.07 USD |
+9.11
|
₹1.05B 12.7M USD | ₹501.55K 6.07K USD | ₹5.16 0.06 USD | ₹5.67 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.45 0.24 USD |
+0.36
|
₹1.00B 12.11M USD | ₹72.95K 882.62 USD | ₹18.91 0.23 USD | ₹19.82 0.24 USD | ₹1.00B 12.11M USD | 20.69 | ₹0.94 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.54 0.05 USD |
-4.02
|
₹845.33M 10.23M USD | ₹351.46K 4.25K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹845.33M 10.23M USD | 3.10 | ₹1.46 0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹4.29M 51.89K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.57 0.0068 USD |
+3.64
|
₹386.09M 4.67M USD | ₹2.82M 34.14K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹483.76K 5.85K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.40 0.0048 USD |
-2.44
|
₹144.12M 1.74M USD | ₹333.74K 4.04K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
+4.35
|
₹117.51M 1.42M USD | ₹774.30K 9.37K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,900.50 47.19 USD |
+0.66
|
₹5.37T 64.92B USD | ₹42.13K 509.69 USD | ₹3,889.25 47.05 USD | ₹3,921.20 47.44 USD | ₹5.37T 64.92B USD | 30.49 | ₹127.91 1.55 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,537.60 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹51.48K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.92 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,623.40 68.03 USD |
+0.28
|
₹1.56T 18.86B USD | ₹14.47K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.86B USD | 69.35 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,610.00 418.72 USD |
-1.14
|
₹1.54T 18.66B USD | ₹205.09K 2.48K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.66B USD | 156.91 | ₹220.56 2.67 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,599.40 418.6 USD |
-1.06
|
₹1.54T 18.66B USD | ₹11.75K 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 157.04 | ₹220.32 2.67 USD | ||
| ABB India Limited ABB.BO | ₹6,925.25 83.78 USD |
-0.27
|
₹1.47T 17.75B USD | ₹6.93K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.75B USD | 83.05 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
+1.12
|
₹1.45T 17.52B USD | ₹12.48K 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.36 | ₹176.91 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹910.80 11.02 USD |
+0.86
|
₹1.43T 17.35B USD | ₹114.60K 1.39K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.35B USD | 118.59 | ₹7.68 0.09 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,619.15 43.79 USD |
+0.14
|
₹1.29T 15.59B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.59B USD | 76.40 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,435.50 29.47 USD |
+1.95
|
₹982.43B 11.89B USD | ₹34.70K 419.82 USD | ₹2,395.00 28.98 USD | ₹2,444.40 29.57 USD | ₹982.43B 11.89B USD | 38.04 | ₹64.02 0.77 USD | ||
| SRF Limited SRF.BO | ₹2,685.85 32.49 USD |
+0.41
|
₹796.10B 9.63B USD | ₹27.13K 328.26 USD | ₹2,672.00 32.33 USD | ₹2,732.00 33.05 USD | ₹796.10B 9.63B USD | 43.46 | ₹61.79 0.75 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.95 13.92 USD |
+0.89
|
₹721.94B 8.73B USD | ₹27.03K 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
+1.98
|
₹602.75B 7.29B USD | ₹12.41K 150.13 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹602.75B 7.29B USD | 94.42 | ₹32.98 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,105.50 37.57 USD |
+1.62
|
₹601.11B 7.27B USD | ₹776.61K 9.4K USD | ₹3,060.10 37.02 USD | ₹3,170.10 38.35 USD | ₹601.11B 7.27B USD | 94.96 | ₹32.70 0.4 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,609.00 164.65 USD |
+2.51
|
₹546.73B 6.61B USD | ₹80.23K 970.69 USD | ₹13,286.00 160.74 USD | ₹13,799.00 166.94 USD | ₹546.73B 6.61B USD | 56.32 | ₹241.62 2.92 USD | ||
| APAR Industries Limited APARINDS.BO | ₹13,603.25 164.58 USD |
+2.5
|
₹546.50B 6.61B USD | ₹2.73K 32.98 USD | ₹13,300.00 160.91 USD | ₹13,759.00 166.46 USD | ₹546.50B 6.61B USD | 56.31 | ₹241.54 2.92 USD | ||
| Thermax Limited THERMAX.BO | ₹4,742.45 57.38 USD |
+1.13
|
₹535.16B 6.47B USD | ₹90.86K 1.1K USD | ₹4,700.00 56.86 USD | ₹4,793.65 58 USD | ₹535.16B 6.47B USD | 78.53 | ₹60.39 0.73 USD | ||
| Thermax Limited THERMAX.NS | ₹4,739.90 57.34 USD |
+0.93
|
₹533.94B 6.46B USD | ₹180.68K 2.19K USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹533.94B 6.46B USD | 74.21 | ₹63.87 0.77 USD | ||
| KEI Industries Limited KEI.BO | ₹5,283.60 63.92 USD |
+2.45
|
₹505.12B 6.11B USD | ₹16.01K 193.73 USD | ₹5,138.40 62.17 USD | ₹5,305.00 64.18 USD | ₹505.12B 6.11B USD | 58.55 | ₹90.23 1.09 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,501.70 42.36 USD |
+0.22
|
₹444.81B 5.38B USD | ₹2.47K 29.87 USD | ₹3,472.50 42.01 USD | ₹3,547.35 42.92 USD | ₹444.81B 5.38B USD | 46.61 | ₹75.12 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,499.70 42.34 USD |
+0.25
|
₹444.75B 5.38B USD | ₹260.17K 3.15K USD | ₹3,472.30 42.01 USD | ₹3,538.40 42.81 USD | ₹444.75B 5.38B USD | 46.62 | ₹75.06 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,202.25 14.55 USD |
+1.31
|
₹440.70B 5.33B USD | ₹39.71K 480.4 USD | ₹1,189.05 14.39 USD | ₹1,209.00 14.63 USD | ₹440.70B 5.33B USD | 104.45 | ₹11.51 0.14 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,493.70 54.37 USD |
-1.11
|
₹419.35B 5.07B USD | ₹5.03K 60.88 USD | ₹4,450.65 53.85 USD | ₹4,577.95 55.39 USD | ₹419.35B 5.07B USD | 36.05 | ₹124.62 1.51 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,489.10 54.31 USD |
-1.24
|
₹418.92B 5.07B USD | ₹79.73K 964.64 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹418.92B 5.07B USD | 33.02 | ₹135.91 1.64 USD | ||
| Astral Limited ASTRAL.BO | ₹1,526.75 18.47 USD |
+1.18
|
₹410.16B 4.96B USD | ₹4.66K 56.33 USD | ₹1,515.00 18.33 USD | ₹1,529.55 18.51 USD | ₹410.16B 4.96B USD | 76.64 | ₹19.92 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.76 | ₹27.30 0.33 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,806.65 384.81 USD |
+0.87
|
₹358.30B 4.33B USD | ₹81.00 0.98 USD | ₹31,685.00 383.34 USD | ₹32,081.10 388.13 USD | ₹358.30B 4.33B USD | 68.61 | ₹463.54 5.61 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,785.00 384.55 USD |
+0.78
|
₹358.06B 4.33B USD | ₹1.67K 20.22 USD | ₹31,620.00 382.55 USD | ₹32,095.00 388.3 USD | ₹358.06B 4.33B USD | 68.55 | ₹463.64 5.61 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,044.55 12.64 USD |
+1.06
|
₹351.81B 4.26B USD | ₹13.99K 169.29 USD | ₹1,016.90 12.3 USD | ₹1,051.00 12.72 USD | ₹351.81B 4.26B USD | 36.50 | ₹28.61 0.35 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹452.85 5.48 USD |
+1.68
|
₹344.90B 4.17B USD | ₹61.05K 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,571.50 19.01 USD |
+1.21
|
₹323.09B 3.91B USD | ₹128.41K 1.55K USD | ₹1,550.95 18.76 USD | ₹1,574.70 19.05 USD | ₹323.09B 3.91B USD | 65.31 | ₹24.06 0.29 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,125.00 424.95 USD |
+1.69
|
₹310.76B 3.76B USD | ₹3.13K 37.88 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.76B 3.76B USD | 59.12 | ₹594.09 7.19 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,112.05 424.8 USD |
+1.33
|
₹310.44B 3.76B USD | ₹216.00 2.61 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹310.44B 3.76B USD | 59.25 | ₹592.54 7.17 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,795.00 33.81 USD |
-0.12
|
₹307.52B 3.72B USD | ₹2.14K 25.89 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹307.52B 3.72B USD | 24.65 | ₹113.38 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,789.90 33.75 USD |
-0.31
|
₹306.97B 3.71B USD | ₹97.32K 1.18K USD | ₹2,761.00 33.4 USD | ₹2,832.40 34.27 USD | ₹306.97B 3.71B USD | 22.45 | ₹124.26 1.5 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,676.00 32.38 USD |
+2.51
|
₹306.54B 3.71B USD | ₹46.85K 566.79 USD | ₹2,614.00 31.63 USD | ₹2,687.00 32.51 USD | ₹306.54B 3.71B USD | 44.57 | ₹60.04 0.73 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,676.00 225.95 USD |
+2.31
|
₹280.00B 3.39B USD | ₹1.18K 14.23 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹280.00B 3.39B USD | 276.51 | ₹67.54 0.82 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,851.55 22.4 USD |
-0.26
|
₹269.18B 3.26B USD | ₹11.37K 137.5 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹269.18B 3.26B USD | 47.50 | ₹38.98 0.47 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,538.20 42.81 USD |
-1.03
|
₹266.14B 3.22B USD | ₹40.52K 490.21 USD | ₹3,518.00 42.56 USD | ₹3,645.90 44.11 USD | ₹266.14B 3.22B USD | 64.27 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,535.30 42.77 USD |
-1.1
|
₹265.92B 3.22B USD | ₹2.32K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.92B 3.22B USD | 64.21 | ₹55.05 0.67 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,098.40 13.29 USD |
-3.75
|
₹262.63B 3.18B USD | ₹32.93K 398.4 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹262.63B 3.18B USD | 123.41 | ₹8.90 0.11 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,097.80 13.28 USD |
-3.95
|
₹262.49B 3.18B USD | ₹417.56K 5.05K USD | ₹1,087.70 13.16 USD | ₹1,160.40 14.04 USD | ₹262.49B 3.18B USD | 123.20 | ₹8.91 0.11 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,554.30 55.1 USD |
+9.98
|
₹254.97B 3.08B USD | ₹193.74K 2.34K USD | ₹4,159.85 50.33 USD | ₹4,615.00 55.83 USD | ₹254.97B 3.08B USD | 93.99 | ₹48.45 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,454.55 90.19 USD |
+5.58
|
₹229.30B 2.77B USD | ₹194.62K 2.35K USD | ₹7,000.00 84.69 USD | ₹7,486.85 90.58 USD | ₹229.30B 2.77B USD | 245.53 | ₹30.36 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,933.20 23.39 USD |
-1.15
|
₹214.04B 2.59B USD | ₹22.89K 276.97 USD | ₹1,917.10 23.19 USD | ₹1,968.90 23.82 USD | ₹214.04B 2.59B USD | 51.48 | ₹37.55 0.45 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,932.80 23.38 USD |
-1.65
|
₹214.00B 2.59B USD | ₹2.01K 24.29 USD | ₹1,914.90 23.17 USD | ₹1,969.70 23.83 USD | ₹214.00B 2.59B USD | 56.21 | ₹34.38 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.95 8.14 USD |
+2.06
|
₹213.93B 2.59B USD | ₹19.69K 238.22 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.93B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,441.60 17.44 USD |
+0.64
|
₹205.81B 2.49B USD | ₹12.46K 150.72 USD | ₹1,426.05 17.25 USD | ₹1,463.50 17.71 USD | ₹205.81B 2.49B USD | 7.00 | ₹205.70 2.49 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,040.90 12.59 USD |
-1.23
|
₹198.25B 2.4B USD | ₹12.84K 155.35 USD | ₹1,035.45 12.53 USD | ₹1,075.95 13.02 USD | ₹198.25B 2.4B USD | 80.44 | ₹12.94 0.16 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,040.10 12.58 USD |
-1.37
|
₹198.13B 2.4B USD | ₹113.68K 1.38K USD | ₹1,031.00 12.47 USD | ₹1,076.30 13.02 USD | ₹198.13B 2.4B USD | 100.68 | ₹10.33 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.23 | ₹15.34 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,080.40 13.07 USD |
+0.52
|
₹172.08B 2.08B USD | ₹65.36K 790.74 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹172.08B 2.08B USD | 42.41 | ₹25.47 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,079.35 13.06 USD |
+0.57
|
₹171.91B 2.08B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹171.91B 2.08B USD | 42.36 | ₹25.48 0.31 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,781.65 21.55 USD |
+1.68
|
₹160.23B 1.94B USD | ₹68.17K 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,025.20 12.4 USD |
+2.81
|
₹158.75B 1.92B USD | ₹71.79K 868.54 USD | ₹992.20 12 USD | ₹1,029.00 12.45 USD | ₹158.75B 1.92B USD | 18.72 | ₹54.75 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,024.65 12.4 USD |
+2.53
|
₹158.66B 1.92B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.66B 1.92B USD | 18.70 | ₹54.77 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,032.40 12.49 USD |
+0.93
|
₹157.92B 1.91B USD | ₹35.76K 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹157.92B 1.91B USD | 23.77 | ₹43.42 0.53 USD | ||
| BEML Limited BEML.NS | ₹1,764.20 21.34 USD |
+1.31
|
₹146.94B 1.78B USD | ₹137.76K 1.67K USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.94B 1.78B USD | 104.45 | ₹16.89 0.2 USD | ||
| BEML Limited BEML.BO | ₹1,763.95 21.34 USD |
+1.12
|
₹146.92B 1.78B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹146.92B 1.78B USD | 49.71 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹818.80 9.91 USD |
+1.7
|
₹142.50B 1.72B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.50B 1.72B USD | 55.28 | ₹14.81 0.18 USD | ||
| KSB Limited KSB.NS | ₹818.75 9.91 USD |
+1.75
|
₹142.49B 1.72B USD | ₹236.06K 2.86K USD | ₹795.40 9.62 USD | ₹821.10 9.93 USD | ₹142.49B 1.72B USD | 54.98 | ₹14.89 0.18 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,405.00 150.08 USD |
+1
|
₹137.68B 1.67B USD | ₹2.76K 33.4 USD | ₹12,161.00 147.13 USD | ₹12,506.00 151.3 USD | ₹137.68B 1.67B USD | 93.51 | ₹132.65 1.6 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,387.10 149.86 USD |
+0.78
|
₹137.48B 1.66B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹137.48B 1.66B USD | 94.18 | ₹131.52 1.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||