Le pays : Inde Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (32)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (9)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Outils et accessoires (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,511.50 42.48 USD |
-1.07
|
₹264.13B 3.2B USD | ₹20.21K 244.54 USD | ₹3,500.00 42.34 USD | ₹3,574.00 43.24 USD | ₹264.13B 3.2B USD | 63.82 | ₹55.02 0.67 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,612.00 67.9 USD |
-0.15
|
₹86.39B 1.05B USD | ₹2.85K 34.46 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.39B 1.05B USD | 41.77 | ₹134.33 1.63 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,562.60 18.9 USD |
-0.7
|
₹77.25B 934.62M USD | ₹26.77K 323.87 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.25B 934.62M USD | 29.03 | ₹53.82 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,561.35 18.89 USD |
-0.6
|
₹77.19B 933.87M USD | ₹453.00 5.48 USD | ₹1,543.65 18.68 USD | ₹1,570.80 19 USD | ₹77.19B 933.87M USD | 14.39 | ₹108.50 1.31 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,754.60 33.33 USD |
+0.39
|
₹60.54B 732.45M USD | ₹7.07K 85.54 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.54B 732.45M USD | 43.64 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.66 | ₹63.07 0.76 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,515.50 30.43 USD |
+1.26
|
₹57.03B 690.01M USD | ₹10.62K 128.51 USD | ₹2,450.30 29.64 USD | ₹2,530.90 30.62 USD | ₹57.03B 690.01M USD | 19.97 | ₹125.94 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,783.00 82.06 USD |
+0.23
|
₹13.57B 164.13M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.57B 164.13M USD | 93.67 | ₹72.41 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.47 | ₹8.03 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.10 9.61 USD |
-1.4
|
₹3.91B 47.34M USD | ₹2.58K 31.18 USD | ₹790.00 9.56 USD | ₹814.60 9.86 USD | ₹3.91B 47.34M USD | 19.48 | ₹40.75 0.49 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.03 0.44 USD |
-0.99
|
₹2.46B 29.81M USD | ₹4.76K 57.54 USD | ₹35.75 0.43 USD | ₹37.79 0.46 USD | ₹2.46B 29.81M USD | 21.83 | ₹1.65 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.80 2.61 USD |
-2.26
|
₹2.21B 26.72M USD | ₹5.76K 69.65 USD | ₹213.00 2.58 USD | ₹223.95 2.71 USD | ₹2.21B 26.72M USD | 21.66 | ₹9.96 0.12 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹172.75 2.09 USD |
-0.14
|
₹1.93B 23.41M USD | ₹3.69K 44.68 USD | ₹168.90 2.04 USD | ₹173.00 2.09 USD | ₹1.93B 23.41M USD | 13.08 | ₹13.20 0.16 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹495.00 5.99 USD |
-0.69
|
₹1.48B 17.97M USD | ₹1.16K 14.08 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹1.48B 17.97M USD | 13.43 | ₹36.84 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.85 5.24 USD |
-1.69
|
₹1.47B 17.8M USD | ₹2.82K 34.08 USD | ₹424.95 5.14 USD | ₹458.80 5.55 USD | ₹1.47B 17.8M USD | 12.19 | ₹35.49 0.43 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.15 4.59 USD |
-1.22
|
₹1.37B 16.57M USD | ₹539.00 6.52 USD | ₹378.75 4.58 USD | ₹387.85 4.69 USD | ₹1.37B 16.57M USD | 12.61 | ₹30.06 0.36 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.50 0.79 USD |
-0.76
|
₹1.04B 12.59M USD | ₹481.00 5.82 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.04B 12.59M USD | 4.77 | ₹13.72 0.17 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.57 0.37 USD |
-1.77
|
₹740.73M 8.96M USD | ₹6.60K 79.79 USD | ₹30.21 0.37 USD | ₹32.00 0.39 USD | ₹740.73M 8.96M USD | 4.41 | ₹6.92 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.43 0.37 USD |
-2.75
|
₹737.34M 8.92M USD | ₹781.00 9.45 USD | ₹29.35 0.36 USD | ₹31.40 0.38 USD | ₹737.34M 8.92M USD | 4.39 | ₹6.92 0.08 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹129.00 1.56 USD |
+0.27
|
₹448.64M 5.43M USD | ₹1.02K 12.35 USD | ₹127.00 1.54 USD | ₹133.15 1.61 USD | ₹448.64M 5.43M USD | 9.26 | ₹13.93 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.15 1.11 USD |
-1.44
|
₹418.56M 5.06M USD | ₹4.67K 56.54 USD | ₹92.05 1.11 USD | ₹100.95 1.22 USD | ₹418.56M 5.06M USD | 31.13 | ₹2.96 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.33 0.15 USD |
-1.6
|
₹383.84M 4.64M USD | ₹11.52K 139.36 USD | ₹12.28 0.15 USD | ₹12.95 0.16 USD | ₹383.84M 4.64M USD | 10.72 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹122.95 1.49 USD |
+6.91
|
₹275.96M 3.34M USD | ₹68.00 0.82 USD | ₹122.95 1.49 USD | ₹129.90 1.57 USD | ₹275.96M 3.34M USD | 41.12 | ₹2.99 0.04 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹24.00 0.29 USD |
-8.71
|
₹120.33M 1.46M USD | ₹2.06K 24.97 USD | ₹23.71 0.29 USD | ₹25.45 0.31 USD | ₹120.33M 1.46M USD | 31.16 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.05 0.06 USD |
+3.06
|
₹114.82M 1.39M USD | ₹69.00 0.83 USD | ₹5.05 0.06 USD | ₹5.10 0.06 USD | ₹114.82M 1.39M USD | 0 | -₹46.50 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.25 0.12 USD |
-4.12
|
₹70.24M 849.76K USD | ₹65.00 0.79 USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.84 0.06 USD |
-2.22
|
₹52.96M 640.7K USD | ₹603.00 7.3 USD | ₹4.75 0.06 USD | ₹4.85 0.06 USD | ₹52.96M 640.7K USD | 0 | -₹22.60 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}