$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : Inde Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $677.3 8.19 USD
+0.78
$1.08T 13.06B USD $3.25M 39.33K USD $669 8.09 USD $681.5 8.25 USD $1.08T 13.06B USD 106.15 $6.38 0.08 USD
Havells India Limited  HAVELLS.NS $1,529.7 18.51 USD
+0.39
$967.69B 11.71B USD $736.08K 8.91K USD $1,513 18.3 USD $1,531.9 18.53 USD $967.69B 11.71B USD 65.20 $23.46 0.28 USD
KEI Industries Limited  KEI.NS $3,696.6 44.72 USD
+0.07
$363.69B 4.4B USD $352.14K 4.26K USD $3,673.6 44.44 USD $3,725.2 45.07 USD $363.69B 4.4B USD 48.81 $75.73 0.92 USD
Graphite India Limited  GRAPHITE.NS $564.65 6.83 USD
+0.9
$110.32B 1.33B USD $696.89K 8.43K USD $560.45 6.78 USD $575.6 6.96 USD $110.32B 1.33B USD 23.85 $23.67 0.29 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $360.75 4.36 USD
-0.24
$99.71B 1.21B USD $576.5K 6.97K USD $358 4.33 USD $367.2 4.44 USD $99.71B 1.21B USD 32.82 $10.99 0.13 USD
HEG Limited  HEG.NS $501.15 6.06 USD
+1.6
$96.71B 1.17B USD $479.14K 5.8K USD $494 5.98 USD $506.6 6.13 USD $96.71B 1.17B USD 83.94 $5.97 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.6999 0.0084 USD
-5.41
$466.37M 5.64M USD $89.63M 1.08M USD $0.6999 0.0084 USD $0.77 0.0093 USD $466.37M 5.64M USD 8.75 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $677.45 8.2 USD
+0.86
$1.08T 13.07B USD $54.65K 661.22 USD $669.1 8.09 USD $681.1 8.24 USD $1.08T 13.07B USD 106.18 $6.38 0.08 USD
Polycab India Limited  POLYCAB.NS $6,781 82.04 USD
+0.97
$1.02T 12.34B USD $249.91K 3.02K USD $6,690.5 80.94 USD $6,809 82.38 USD $1.02T 12.34B USD 50.73 $133.65 1.62 USD
Polycab India Limited  POLYCAB.BO $6,771.3 81.92 USD
+0.86
$1.02T 12.32B USD $5.86K 70.94 USD $6,695.1 81 USD $6,803.5 82.31 USD $1.02T 12.32B USD 50.68 $133.6 1.62 USD
Havells India Limited  HAVELLS.BO $1,529.25 18.5 USD
+0.33
$967.05B 11.7B USD $19.01K 229.93 USD $1,512.35 18.3 USD $1,531.7 18.53 USD $967.05B 11.7B USD 65.15 $23.47 0.28 USD
KEI Industries Limited  KEI.BO $3,698.6 44.75 USD
+0.12
$363.87B 4.4B USD $10.14K 122.64 USD $3,670.5 44.41 USD $3,726.05 45.08 USD $363.87B 4.4B USD 48.83 $75.73 0.92 USD
Honeywell Automation India Limited  HONAUT.BO $40,654.2 491.85 USD
+0.38
$361.15B 4.37B USD $231 2.79 USD $40,255.15 487.02 USD $40,989.95 495.91 USD $361.15B 4.37B USD 68.75 $591.31 7.15 USD
Honeywell Automation India Limited  HONAUT.NS $40,635 491.62 USD
+0.31
$360.9B 4.37B USD $6.26K 75.72 USD $40,250 486.96 USD $40,860 494.34 USD $360.9B 4.37B USD 68.70 $591.45 7.16 USD
APAR Industries Limited  APARINDS.NS $8,900 107.68 USD
+1.04
$357.5B 4.33B USD $52.78K 638.5 USD $8,850.5 107.08 USD $8,975 108.58 USD $357.5B 4.33B USD 43.55 $204.35 2.47 USD
APAR Industries Limited  APARINDS.BO $8,897.55 107.65 USD
+1.02
$357.4B 4.32B USD $2.42K 29.24 USD $8,853.85 107.12 USD $8,971 108.53 USD $357.4B 4.32B USD 43.54 $204.34 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $392.7 4.75 USD
+0.2
$173.2B 2.1B USD $109.09K 1.32K USD $388.85 4.7 USD $394.75 4.78 USD $173.2B 2.1B USD 55.07 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $392.8 4.75 USD
+0.18
$173.16B 2.09B USD $13.06K 157.99 USD $389 4.71 USD $393.85 4.76 USD $173.16B 2.09B USD 55.01 $7.14 0.09 USD
Finolex Cables Limited  FINCABLES.BO $963.7 11.66 USD
+0.23
$148.3B 1.79B USD $4.33K 52.34 USD $952.1 11.52 USD $968.65 11.72 USD $148.3B 1.79B USD 21.01 $45.86 0.55 USD
Finolex Cables Limited  FINCABLES.NS $964.25 11.67 USD
+0.22
$148.28B 1.79B USD $99.41K 1.2K USD $951.65 11.51 USD $967.1 11.7 USD $148.28B 1.79B USD 21.05 $45.8 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $563.95 6.82 USD
+0.8
$110.18B 1.33B USD $18.6K 225.02 USD $546.1 6.61 USD $575.3 6.96 USD $110.18B 1.33B USD 23.82 $23.67 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $360.8 4.37 USD
-0.24
$99.72B 1.21B USD $46.86K 566.95 USD $358 4.33 USD $367.2 4.44 USD $99.72B 1.21B USD 32.82 $10.99 0.13 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,837 119.01 USD
+0.04
$99.52B 1.2B USD $48.72K 589.44 USD $9,780.5 118.33 USD $10,088 122.05 USD $99.52B 1.2B USD 30.59 $321.56 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,836.45 119 USD
+0.28
$99.52B 1.2B USD $3.08K 37.25 USD $9,776.3 118.28 USD $10,078.75 121.94 USD $99.52B 1.2B USD 30.57 $321.73 3.89 USD
HEG Limited  HEG.BO $500.85 6.06 USD
+1.4
$96.65B 1.17B USD $39.65K 479.72 USD $493.95 5.98 USD $506.65 6.13 USD $96.65B 1.17B USD 83.75 $5.98 0.07 USD
HPL Electric & Power Limited  HPL.BO $617.15 7.47 USD
+5.14
$39.68B 480.1M USD $62.62K 757.57 USD $584 7.07 USD $624.05 7.55 USD $39.68B 480.1M USD 42.38 $14.56 0.18 USD
HPL Electric & Power Limited  HPL.NS $615.4 7.45 USD
+4.69
$39.57B 478.74M USD $1.16M 13.99K USD $583.55 7.06 USD $620 7.5 USD $39.57B 478.74M USD 42.20 $14.58 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,208.05 38.81 USD
+3.34
$36.26B 438.7M USD $12.86K 155.58 USD $3,085 37.32 USD $3,217.35 38.92 USD $36.26B 438.7M USD 27.12 $118.28 1.43 USD
Bharat Bijlee Limited  BBL.NS $3,204.2 38.77 USD
+3.23
$36.22B 438.17M USD $111.5K 1.35K USD $3,083.4 37.3 USD $3,218 38.93 USD $36.22B 438.17M USD 27.09 $118.26 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $189.98 2.3 USD
+1
$33.94B 410.64M USD $178.94K 2.16K USD $188.05 2.28 USD $191.38 2.32 USD $33.94B 410.64M USD 37.69 $5.04 0.06 USD
Precision Wires India Limited  PRECWIRE.BO $189.8 2.3 USD
+1.01
$33.91B 410.25M USD $11.84K 143.23 USD $188.05 2.28 USD $191.2 2.31 USD $33.91B 410.25M USD 37.65 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $667.05 8.07 USD
+1.61
$31.1B 376.28M USD $1.87K 22.56 USD $658.2 7.96 USD $670 8.11 USD $31.1B 376.28M USD 46.61 $14.31 0.17 USD
Universal Cables Limited  UNIVCABLES.NS $784.75 9.49 USD
-0.63
$27.65B 334.53M USD $15.91K 192.48 USD $774.6 9.37 USD $796.45 9.64 USD $27.65B 334.53M USD 30.48 $25.74 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $783.9 9.48 USD
-0.63
$27.65B 334.51M USD $929 11.24 USD $773.95 9.36 USD $848 10.26 USD $27.65B 334.51M USD 30.38 $25.8 0.31 USD
Eveready Industries India Limited  EVEREADY.BO $359.25 4.35 USD
+2.73
$26.11B 315.92M USD $25.47K 308.1 USD $349.55 4.23 USD $363.3 4.4 USD $26.11B 315.92M USD 31.70 $11.33 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $358.9 4.34 USD
+2.59
$26.09B 315.61M USD $717.48K 8.68K USD $349.5 4.23 USD $363.9 4.4 USD $26.09B 315.61M USD 31.64 $11.34 0.14 USD
Hind Rectifiers Limited  HIRECT.BO $1,377.2 16.66 USD
-0.87
$23.64B 285.96M USD $4.6K 55.69 USD $1,370.45 16.58 USD $1,407.35 17.03 USD $23.64B 285.96M USD 63.96 $21.53 0.26 USD
Hind Rectifiers Limited  HIRECT.NS $1,376.1 16.65 USD
-0.99
$23.62B 285.73M USD $55.27K 668.7 USD $1,368 16.55 USD $1,411.3 17.07 USD $23.62B 285.73M USD 63.88 $21.54 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $1,898 22.96 USD
-1.15
$20.16B 243.86M USD $10.99K 132.96 USD $1,892 22.89 USD $1,950 23.59 USD $20.16B 243.86M USD 31.58 $60.1 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $1,893.2 22.9 USD
-1.29
$20.11B 243.25M USD $827 10.01 USD $1,887.5 22.84 USD $1,958 23.69 USD $20.11B 243.25M USD 31.43 $60.22 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $867.7 10.5 USD
-0.72
$15.51B 187.66M USD $66.77K 807.83 USD $865.2 10.47 USD $891 10.78 USD $15.51B 187.66M USD 24.63 $35.22 0.43 USD
W.S. Industries (India) Limited  WSI.NS $95 1.15 USD
-0.52
$6.27B 75.85M USD $25.19K 304.79 USD $93.59 1.13 USD $96 1.16 USD $6.27B 75.85M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $412.5 4.99 USD
+4.99
$5.09B 61.59M USD $1.65K 19.97 USD $395 4.78 USD $412.5 4.99 USD $5.09B 61.59M USD 0 -$3.06 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $410.55 4.97 USD
+5
$5.07B 61.3M USD $16.86K 203.98 USD $395 4.78 USD $410.55 4.97 USD $5.07B 61.3M USD 0 -$3.09 -0.03 USD
De Nora India Limited  DENORA.NS $932.15 11.28 USD
+0.43
$4.95B 59.87M USD $14.91K 180.43 USD $913.35 11.05 USD $955 11.55 USD $4.95B 59.87M USD 294.98 $3.16 0.04 USD
De Nora India Limited  DENORA.BO $930.9 11.26 USD
+0.11
$4.94B 59.79M USD $2.11K 25.58 USD $920.75 11.14 USD $955 11.55 USD $4.94B 59.79M USD 294.58 $3.16 0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $70.51 0.85 USD
+1.67
$3.68B 44.58M USD $47.69K 576.92 USD $69.9 0.85 USD $71.2 0.86 USD $3.68B 44.58M USD 10.17 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $459.3 5.56 USD
-0.88
$3.5B 42.34M USD $5.36K 64.9 USD $454.8 5.5 USD $477.45 5.78 USD $3.5B 42.34M USD 2.78 $165.02 2 USD
Indo National Limited  NIPPOBATRY.BO $459.6 5.56 USD
-1.13
$3.49B 42.24M USD $2K 24.16 USD $456.1 5.52 USD $472 5.71 USD $3.49B 42.24M USD 2.78 $165.02 2 USD
Cords Cable Industries Limited  CORDSCABLE.NS $195.03 2.36 USD
+0.18
$2.53B 30.63M USD $13.59K 164.37 USD $193.1 2.34 USD $197.4 2.39 USD $2.53B 30.63M USD 17.33 $11.25 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.BO $194 2.35 USD
-0.28
$2.52B 30.49M USD $507 6.13 USD $193.75 2.34 USD $197.25 2.39 USD $2.52B 30.49M USD 17.25 $11.24 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $125.19 1.51 USD
-0.63
$2.4B 29.07M USD $52.64K 636.81 USD $125 1.51 USD $127.57 1.54 USD $2.4B 29.07M USD 10.81 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $125.05 1.51 USD
-0.87
$2.4B 28.99M USD $9.3K 112.5 USD $124.45 1.51 USD $127.85 1.55 USD $2.4B 28.99M USD 10.79 $11.58 0.14 USD
Aplab Limited  APLAB.BO $47.98 0.58 USD
-1.98
$1.21B 14.6M USD $3.67K 44.35 USD $47.98 0.58 USD $47.98 0.58 USD $1.21B 14.6M USD 342.71 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici