Le pays : Inde Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (35)
Produits industriels (65)
- {{item.name}}
- Tous secteur
- Produits industriels (65)
Équipement et pièces électriques (65)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $677.3 8.19 USD |
+0.78
|
$1.08T 13.06B USD | $3.25M 39.33K USD | $669 8.09 USD | $681.5 8.25 USD | $1.08T 13.06B USD | 106.15 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,529.7 18.51 USD |
+0.39
|
$967.69B 11.71B USD | $736.08K 8.91K USD | $1,513 18.3 USD | $1,531.9 18.53 USD | $967.69B 11.71B USD | 65.20 | $23.46 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.75 4.36 USD |
-0.24
|
$99.71B 1.21B USD | $576.5K 6.97K USD | $358 4.33 USD | $367.2 4.44 USD | $99.71B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $501.15 6.06 USD |
+1.6
|
$96.71B 1.17B USD | $479.14K 5.8K USD | $494 5.98 USD | $506.6 6.13 USD | $96.71B 1.17B USD | 83.94 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6999 0.0084 USD |
-5.41
|
$466.37M 5.64M USD | $89.63M 1.08M USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $466.37M 5.64M USD | 8.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $676.5 8.18 USD |
+0.72
|
$1.08T 13.05B USD | $53.56K 648.02 USD | $669.1 8.09 USD | $681.1 8.24 USD | $1.08T 13.05B USD | 106.03 | $6.38 0.08 USD | |
| Polycab India Limited POLYCAB.NS | $6,781 82.04 USD |
+0.97
|
$1.02T 12.34B USD | $249.91K 3.02K USD | $6,690.5 80.94 USD | $6,809 82.38 USD | $1.02T 12.34B USD | 50.73 | $133.65 1.62 USD | |
| Polycab India Limited POLYCAB.BO | $6,760 81.78 USD |
+0.69
|
$1.02T 12.3B USD | $5.04K 61.02 USD | $6,695.1 81 USD | $6,763.35 81.83 USD | $1.02T 12.3B USD | 50.59 | $133.6 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,530.4 18.52 USD |
+0.4
|
$967.78B 11.71B USD | $18.67K 225.82 USD | $1,512.35 18.3 USD | $1,531.45 18.53 USD | $967.78B 11.71B USD | 65.20 | $23.47 0.28 USD | |
| KEI Industries Limited KEI.BO | $3,699 44.75 USD |
+0.13
|
$363.91B 4.4B USD | $9.18K 111.04 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $363.91B 4.4B USD | 48.84 | $75.73 0.92 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,635 491.62 USD |
+0.31
|
$360.9B 4.37B USD | $6.26K 75.72 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.9B 4.37B USD | 68.70 | $591.45 7.16 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,500 489.98 USD |
<0.01
|
$359.78B 4.35B USD | $228 2.76 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $359.78B 4.35B USD | 68.49 | $591.31 7.15 USD | |
| APAR Industries Limited APARINDS.NS | $8,900 107.68 USD |
+1.04
|
$357.5B 4.33B USD | $52.78K 638.5 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.5B 4.33B USD | 43.55 | $204.35 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,893 107.59 USD |
+0.97
|
$357.22B 4.32B USD | $2.35K 28.43 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $357.22B 4.32B USD | 43.52 | $204.34 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $393 4.75 USD |
+0.23
|
$173.25B 2.1B USD | $12.8K 154.8 USD | $389 4.71 USD | $393.85 4.76 USD | $173.25B 2.1B USD | 55.04 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $392.7 4.75 USD |
+0.2
|
$173.2B 2.1B USD | $109.09K 1.32K USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.2B 2.1B USD | 55.07 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $963.7 11.66 USD |
+0.23
|
$148.3B 1.79B USD | $4.27K 51.6 USD | $952.1 11.52 USD | $968.65 11.72 USD | $148.3B 1.79B USD | 21.01 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $964.25 11.67 USD |
+0.22
|
$148.28B 1.79B USD | $99.41K 1.2K USD | $951.65 11.51 USD | $967.1 11.7 USD | $148.28B 1.79B USD | 21.05 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $565 6.84 USD |
+0.98
|
$110.39B 1.34B USD | $17.79K 215.24 USD | $546.1 6.61 USD | $575.3 6.96 USD | $110.39B 1.34B USD | 23.86 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.3 4.36 USD |
-0.37
|
$99.58B 1.2B USD | $44.65K 540.23 USD | $358 4.33 USD | $367.2 4.44 USD | $99.58B 1.2B USD | 32.78 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,837 119.01 USD |
+0.04
|
$99.52B 1.2B USD | $48.72K 589.44 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.52B 1.2B USD | 30.59 | $321.56 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,825.05 118.87 USD |
+0.17
|
$99.4B 1.2B USD | $3.06K 37 USD | $9,776.3 118.28 USD | $10,078.75 121.94 USD | $99.4B 1.2B USD | 30.53 | $321.73 3.89 USD | |
| HEG Limited HEG.BO | $501.25 6.06 USD |
+1.48
|
$96.73B 1.17B USD | $36.68K 443.82 USD | $493.95 5.98 USD | $506.65 6.13 USD | $96.73B 1.17B USD | 83.82 | $5.98 0.07 USD | |
| HPL Electric & Power Limited HPL.BO | $619 7.49 USD |
+5.45
|
$39.8B 481.54M USD | $60.25K 728.88 USD | $584 7.07 USD | $624.05 7.55 USD | $39.8B 481.54M USD | 42.51 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $615.4 7.45 USD |
+4.69
|
$39.57B 478.74M USD | $1.16M 13.99K USD | $583.55 7.06 USD | $620 7.5 USD | $39.57B 478.74M USD | 42.20 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,204.2 38.77 USD |
+3.23
|
$36.22B 438.17M USD | $111.5K 1.35K USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $36.22B 438.17M USD | 27.09 | $118.26 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,203.95 38.76 USD |
+3.2
|
$36.21B 438.14M USD | $12.77K 154.47 USD | $3,085 37.32 USD | $3,217.35 38.92 USD | $36.21B 438.14M USD | 27.08 | $118.28 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.98 2.3 USD |
+1
|
$33.94B 410.64M USD | $178.94K 2.16K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.94B 410.64M USD | 37.69 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $189.35 2.29 USD |
+0.77
|
$33.83B 409.27M USD | $11.84K 143.23 USD | $188.05 2.28 USD | $191.2 2.31 USD | $33.83B 409.27M USD | 37.56 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $666.5 8.06 USD |
+1.53
|
$31.08B 375.97M USD | $1.83K 22.19 USD | $658.2 7.96 USD | $670 8.11 USD | $31.08B 375.97M USD | 46.57 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.7 9.49 USD |
-0.53
|
$27.68B 334.85M USD | $920 11.13 USD | $773.95 9.36 USD | $848 10.26 USD | $27.68B 334.85M USD | 30.41 | $25.8 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.75 9.49 USD |
-0.63
|
$27.65B 334.53M USD | $15.91K 192.48 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.65B 334.53M USD | 30.48 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $358.9 4.34 USD |
+2.59
|
$26.09B 315.61M USD | $717.48K 8.68K USD | $349.5 4.23 USD | $363.9 4.4 USD | $26.09B 315.61M USD | 31.64 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $357.7 4.33 USD |
+2.29
|
$26B 314.56M USD | $25.44K 307.81 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26B 314.56M USD | 31.57 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,370.55 16.58 USD |
-1.35
|
$23.52B 284.58M USD | $4.6K 55.64 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.52B 284.58M USD | 63.65 | $21.53 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,906.95 23.07 USD |
-0.57
|
$20.25B 245.01M USD | $777 9.4 USD | $1,892.15 22.89 USD | $1,958 23.69 USD | $20.25B 245.01M USD | 31.66 | $60.22 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898 22.96 USD |
-1.15
|
$20.16B 243.86M USD | $10.99K 132.96 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.16B 243.86M USD | 31.58 | $60.1 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $867.7 10.5 USD |
-0.72
|
$15.51B 187.66M USD | $66.77K 807.83 USD | $865.2 10.47 USD | $891 10.78 USD | $15.51B 187.66M USD | 24.63 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $95 1.15 USD |
-0.52
|
$6.27B 75.85M USD | $25.19K 304.79 USD | $93.59 1.13 USD | $96 1.16 USD | $6.27B 75.85M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $412.5 4.99 USD |
+4.99
|
$5.09B 61.59M USD | $1.65K 19.97 USD | $395 4.78 USD | $412.5 4.99 USD | $5.09B 61.59M USD | 0 | -$3.06 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $410.55 4.97 USD |
+5
|
$5.07B 61.3M USD | $16.86K 203.98 USD | $395 4.78 USD | $410.55 4.97 USD | $5.07B 61.3M USD | 0 | -$3.09 -0.03 USD | |
| De Nora India Limited DENORA.NS | $932.15 11.28 USD |
+0.43
|
$4.95B 59.87M USD | $14.91K 180.43 USD | $913.35 11.05 USD | $955 11.55 USD | $4.95B 59.87M USD | 294.98 | $3.16 0.04 USD | |
| De Nora India Limited DENORA.BO | $930.25 11.25 USD |
+0.04
|
$4.94B 59.75M USD | $2.08K 25.12 USD | $920.75 11.14 USD | $955 11.55 USD | $4.94B 59.75M USD | 294.38 | $3.16 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.51 0.85 USD |
+1.67
|
$3.68B 44.58M USD | $47.69K 576.92 USD | $69.9 0.85 USD | $71.2 0.86 USD | $3.68B 44.58M USD | 10.17 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.BO | $464.2 5.62 USD |
-0.14
|
$3.53B 42.66M USD | $1.94K 23.46 USD | $456.1 5.52 USD | $472 5.71 USD | $3.53B 42.66M USD | 2.81 | $165.02 2 USD | |
| Indo National Limited NIPPOBATRY.NS | $459.3 5.56 USD |
-0.88
|
$3.5B 42.34M USD | $5.36K 64.9 USD | $454.8 5.5 USD | $477.45 5.78 USD | $3.5B 42.34M USD | 2.78 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $195.03 2.36 USD |
+0.18
|
$2.53B 30.63M USD | $13.59K 164.37 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.53B 30.63M USD | 17.33 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194 2.35 USD |
-0.28
|
$2.52B 30.49M USD | $507 6.13 USD | $193.75 2.34 USD | $197.25 2.39 USD | $2.52B 30.49M USD | 17.25 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.45 1.52 USD |
-0.55
|
$2.4B 29.09M USD | $9.04K 109.33 USD | $125 1.51 USD | $127.85 1.55 USD | $2.4B 29.09M USD | 10.83 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.19 1.51 USD |
-0.63
|
$2.4B 29.07M USD | $52.64K 636.81 USD | $125 1.51 USD | $127.57 1.54 USD | $2.4B 29.07M USD | 10.81 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $47.98 0.58 USD |
-1.98
|
$1.21B 14.6M USD | $3.67K 44.35 USD | $47.98 0.58 USD | $47.98 0.58 USD | $1.21B 14.6M USD | 342.71 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}