Le pays : Inde Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (65)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (35)
Produits industriels (65)
- {{item.name}}
- Tous secteur
- Produits industriels (65)
Équipement et pièces électriques (65)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,620.1 19.6 USD |
+0.65
|
$1.02T 12.32B USD | $399.14K 4.83K USD | $1,610.6 19.49 USD | $1,627 19.68 USD | $1.02T 12.32B USD | 68.88 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $640.75 7.75 USD |
+1.13
|
$980.33B 11.86B USD | $659.47K 7.98K USD | $634.4 7.68 USD | $645 7.8 USD | $980.33B 11.86B USD | 104.18 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,575.5 67.45 USD |
-0.4
|
$838.71B 10.15B USD | $138.64K 1.68K USD | $5,573.5 67.43 USD | $5,694 68.89 USD | $838.71B 10.15B USD | 45.06 | $123.72 1.5 USD | |
| KEI Industries Limited KEI.NS | $3,047.5 36.87 USD |
+1.59
|
$292.47B 3.54B USD | $182.02K 2.2K USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $292.47B 3.54B USD | 43.33 | $70.32 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.8 10.63 USD |
+0.54
|
$134.4B 1.63B USD | $110.86K 1.34K USD | $870.4 10.53 USD | $884.9 10.71 USD | $134.4B 1.63B USD | 19.33 | $45.45 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $293.45 3.55 USD |
-1.82
|
$93.8B 1.13B USD | $297.93K 3.6K USD | $292.5 3.54 USD | $306.8 3.71 USD | $93.8B 1.13B USD | 38.06 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $473.85 5.73 USD |
-0.95
|
$91.51B 1.11B USD | $284.34K 3.44K USD | $472.55 5.72 USD | $486.7 5.89 USD | $91.51B 1.11B USD | 41.27 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $465.65 5.63 USD |
-0.82
|
$91.01B 1.1B USD | $134.95K 1.63K USD | $465.4 5.63 USD | $476.4 5.76 USD | $91.01B 1.1B USD | 21.28 | $21.88 0.26 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8499 0.01 USD |
+3.66
|
$580.12M 7.02M USD | $883.92K 10.69K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $580.12M 7.02M USD | 10.62 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,617 19.56 USD |
+0.45
|
$1.02T 12.31B USD | $29.39K 355.58 USD | $1,611 19.49 USD | $1,626.6 19.68 USD | $1.02T 12.31B USD | 68.80 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $640.8 7.75 USD |
+1.07
|
$979.78B 11.85B USD | $63.41K 767.18 USD | $634.75 7.68 USD | $644.9 7.8 USD | $979.78B 11.85B USD | 104.19 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,594.85 67.69 USD |
-0.03
|
$841.62B 10.18B USD | $4.16K 50.28 USD | $5,575.7 67.46 USD | $5,691 68.85 USD | $841.62B 10.18B USD | 45.03 | $124.24 1.5 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,480 417.15 USD |
+1.78
|
$307.58B 3.72B USD | $122 1.48 USD | $33,995 411.28 USD | $34,805 421.08 USD | $307.58B 3.72B USD | 57.43 | $600.3 7.26 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,200 413.76 USD |
+0.8
|
$305.12B 3.69B USD | $3.92K 47.41 USD | $33,930 410.5 USD | $34,890 422.11 USD | $305.12B 3.69B USD | 56.98 | $600.21 7.26 USD | |
| KEI Industries Limited KEI.BO | $3,048.05 36.88 USD |
+1.59
|
$293.52B 3.55B USD | $15.77K 190.81 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $293.52B 3.55B USD | 43.30 | $70.38 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,608.95 67.86 USD |
+0.15
|
$225.3B 2.73B USD | $2.78K 33.57 USD | $5,595.05 67.69 USD | $5,690.55 68.85 USD | $225.3B 2.73B USD | 27.88 | $201.12 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,590.5 67.64 USD |
-0.22
|
$224.56B 2.72B USD | $54.81K 663.16 USD | $5,560 67.27 USD | $5,689 68.83 USD | $224.56B 2.72B USD | 27.80 | $201.08 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.25 4.35 USD |
+0.34
|
$157.81B 1.91B USD | $5.83K 70.52 USD | $355.95 4.31 USD | $360.35 4.36 USD | $157.81B 1.91B USD | 52.75 | $6.81 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $358.8 4.34 USD |
+0.24
|
$156.77B 1.9B USD | $119.8K 1.45K USD | $355 4.29 USD | $361 4.37 USD | $156.77B 1.9B USD | 52.68 | $6.81 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $878.1 10.62 USD |
+0.45
|
$134.3B 1.62B USD | $7.12K 86.12 USD | $870.55 10.53 USD | $882.95 10.68 USD | $134.3B 1.62B USD | 19.31 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.8 3.54 USD |
-2.04
|
$93.43B 1.13B USD | $29.83K 360.88 USD | $292.8 3.54 USD | $306.4 3.71 USD | $93.43B 1.13B USD | 38.02 | $7.7 0.09 USD | |
| HEG Limited HEG.BO | $477.95 5.78 USD |
-0.17
|
$92.23B 1.12B USD | $18.89K 228.54 USD | $473.65 5.73 USD | $487.15 5.89 USD | $92.23B 1.12B USD | 41.59 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $467.55 5.66 USD |
-0.45
|
$91.35B 1.11B USD | $5.89K 71.31 USD | $466.45 5.64 USD | $475.9 5.76 USD | $91.35B 1.11B USD | 21.35 | $21.89 0.26 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,566.7 91.54 USD |
+1.09
|
$80.95B 979.36M USD | $795 9.62 USD | $7,551 91.35 USD | $7,700 93.16 USD | $80.95B 979.36M USD | 23.73 | $318.74 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,551 91.35 USD |
+0.73
|
$80.94B 979.26M USD | $16.12K 194.98 USD | $7,542 91.25 USD | $7,708 93.25 USD | $80.94B 979.26M USD | 23.73 | $318.11 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $3,003.7 36.34 USD |
+0.49
|
$33.95B 410.75M USD | $868 10.5 USD | $2,925.05 35.39 USD | $3,045 36.84 USD | $33.95B 410.75M USD | 51.27 | $58.58 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,993.3 36.21 USD |
+0.04
|
$33.83B 409.33M USD | $12.85K 155.44 USD | $2,989 36.16 USD | $3,050 36.9 USD | $33.83B 409.33M USD | 51.03 | $58.65 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $421.55 5.1 USD |
+1.12
|
$28.57B 345.67M USD | $9.68K 117.16 USD | $417.05 5.05 USD | $433.6 5.25 USD | $28.57B 345.67M USD | 38.60 | $10.92 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $417.4 5.05 USD |
+0.08
|
$28.28B 342.15M USD | $130.75K 1.58K USD | $417.4 5.05 USD | $435.15 5.26 USD | $28.28B 342.15M USD | 38.18 | $10.93 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,403 29.07 USD |
+0.01
|
$26.85B 324.88M USD | $20.35K 246.21 USD | $2,350.5 28.44 USD | $2,522.8 30.52 USD | $26.85B 324.88M USD | 37.23 | $64.54 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,383.9 28.84 USD |
-0.83
|
$26.65B 322.41M USD | $3.87K 46.83 USD | $2,351 28.44 USD | $2,523.5 30.53 USD | $26.65B 322.41M USD | 36.94 | $64.52 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $136.7 1.65 USD |
-0.26
|
$25.61B 309.88M USD | $1.74K 21.09 USD | $136.7 1.65 USD | $140.65 1.7 USD | $25.61B 309.88M USD | 29.65 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $136.24 1.65 USD |
-0.64
|
$25.52B 308.7M USD | $84.19K 1.02K USD | $136.24 1.65 USD | $140.69 1.7 USD | $25.52B 308.7M USD | 29.55 | $4.61 0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.85 3.88 USD |
+1.33
|
$24.18B 292.53M USD | $1.59K 19.27 USD | $313 3.79 USD | $325.2 3.93 USD | $24.18B 292.53M USD | 29.19 | $10.99 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.3 3.89 USD |
+1.39
|
$24.05B 290.92M USD | $42.65K 515.95 USD | $319 3.86 USD | $327 3.96 USD | $24.05B 290.92M USD | 29.18 | $11.01 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $523.95 6.34 USD |
-0.51
|
$23.9B 289.1M USD | $76 0.92 USD | $523.95 6.34 USD | $530.05 6.41 USD | $23.9B 289.1M USD | 35.71 | $14.67 0.18 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,002 12.12 USD |
+1.12
|
$18.41B 222.73M USD | $67.67K 818.67 USD | $987 11.94 USD | $1,015 12.28 USD | $18.41B 222.73M USD | 25.45 | $39.37 0.48 USD | |
| Universal Cables Limited UNIVCABLES.NS | $466.7 5.65 USD |
-0.74
|
$16.19B 195.9M USD | $14.09K 170.45 USD | $465.6 5.63 USD | $479.3 5.8 USD | $16.19B 195.9M USD | 18.34 | $25.44 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $465.7 5.63 USD |
-0.62
|
$16.16B 195.48M USD | $6 0.07 USD | $465.7 5.63 USD | $477.75 5.78 USD | $16.16B 195.48M USD | 18.30 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $911.55 11.03 USD |
+1.3
|
$15.64B 189.27M USD | $1.22K 14.8 USD | $904.05 10.94 USD | $921.55 11.15 USD | $15.64B 189.27M USD | 48.46 | $18.81 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $903.2 10.93 USD |
+0.66
|
$15.55B 188.08M USD | $16.73K 202.42 USD | $902.85 10.92 USD | $925 11.19 USD | $15.55B 188.08M USD | 48.17 | $18.75 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $397.95 4.81 USD |
+3.51
|
$4.98B 60.22M USD | $139 1.68 USD | $382.55 4.63 USD | $399.4 4.83 USD | $4.98B 60.22M USD | 0 | -$3.66 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $383 4.63 USD |
-1.21
|
$4.82B 58.37M USD | $100 1.21 USD | $383 4.63 USD | $383 4.63 USD | $4.82B 58.37M USD | 0 | -$3.67 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.41 0.86 USD |
+5
|
$4.53B 54.85M USD | $83.28K 1.01K USD | $67.5 0.82 USD | $71.41 0.86 USD | $4.53B 54.85M USD | 170.02 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.BO | $792.8 9.59 USD |
+1.8
|
$4.5B 54.42M USD | $479 5.8 USD | $784.3 9.49 USD | $817 9.88 USD | $4.5B 54.42M USD | 107.13 | $7.4 0.09 USD | |
| De Nora India Limited DENORA.NS | $791.35 9.57 USD |
+1.66
|
$4.49B 54.34M USD | $6.21K 75.07 USD | $782 9.46 USD | $825.45 9.99 USD | $4.49B 54.34M USD | 106.93 | $7.4 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $75.43 0.91 USD |
+2.71
|
$4.13B 50.02M USD | $27.07K 327.44 USD | $73.52 0.89 USD | $75.69 0.92 USD | $4.13B 50.02M USD | 10.17 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $498.6 6.03 USD |
+1.43
|
$3.74B 45.24M USD | $557 6.74 USD | $491.15 5.94 USD | $509.45 6.16 USD | $3.74B 45.24M USD | 2.96 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.NS | $494.25 5.98 USD |
+0.79
|
$3.72B 44.96M USD | $3.96K 47.89 USD | $490.1 5.93 USD | $505.95 6.12 USD | $3.72B 44.96M USD | 2.93 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $176.2 2.13 USD |
+3.56
|
$2.37B 28.7M USD | $16.46K 199.11 USD | $168.01 2.03 USD | $179.99 2.18 USD | $2.37B 28.7M USD | 16.99 | $10.37 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $176.25 2.13 USD |
+3.31
|
$2.36B 28.57M USD | $2.38K 28.77 USD | $168.05 2.03 USD | $179.5 2.17 USD | $2.36B 28.57M USD | 16.99 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $111.55 1.35 USD |
+2.25
|
$2.2B 26.62M USD | $294 3.56 USD | $108.6 1.31 USD | $113.55 1.37 USD | $2.2B 26.62M USD | 12.82 | $8.7 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $111.08 1.34 USD |
+1.77
|
$2.17B 26.28M USD | $23.19K 280.55 USD | $108.05 1.31 USD | $113.2 1.37 USD | $2.17B 26.28M USD | 12.78 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $51.03 0.62 USD |
-0.41
|
$654.04M 7.91M USD | $3.11K 37.63 USD | $50.12 0.61 USD | $52.1 0.63 USD | $654.04M 7.91M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.52 0.04 USD |
0
|
$57.79M 699.11K USD | $1.12K 13.56 USD | $3.52 0.04 USD | $3.71 0.04 USD | $57.79M 699.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.49 0.03 USD |
-4.96
|
$39.09M 472.98K USD | $1.26K 15.27 USD | $2.49 0.03 USD | $2.64 0.03 USD | $39.09M 472.98K USD | 31.12 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}