Página de resultados 22 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-0.66
|
$2.04B 260.3M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.51 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
+0.6
|
$1.82B 232.91M USD | $2K 255.73 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.32 0.04 USD |
-1.56
|
$1.73B 221.21M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.73B 221.21M USD | 31.50 | $0.01 0.001 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $40.5 5.18 USD |
+1.91
|
$1.72B 219.57M USD | $74.86K 9.57K USD | $39.76 5.08 USD | $40.7 5.2 USD | $1.72B 219.57M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SINO HOTELS 1221.HK | $1.33 0.17 USD |
0
|
$1.55B 198.14M USD | $34.17K 4.37K USD | $1.21 0.15 USD | $1.4 0.18 USD | $1.55B 198.14M USD | 19.00 | $0.07 0.008 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $507.2 64.85 USD |
0
|
$1.52B 194.56M USD | $20 2.56 USD | $501.6 64.14 USD | $503.2 64.34 USD | $1.52B 194.56M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $57.8 7.39 USD |
+1.05
|
$1.44B 184.76M USD | $1.5K 191.79 USD | $57.75 7.38 USD | $57.8 7.39 USD | $1.44B 184.76M USD | 0 | -$6.25 -0.7 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
-1.41
|
$1.41B 179.97M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.41B 179.97M USD | 2.69 | $0.26 0.03 USD | |
| PM PACKAGING 1820.HK | $4.51 0.58 USD |
-1.31
|
$1.36B 173.36M USD | $11K 1.41K USD | $4.51 0.58 USD | $4.67 0.6 USD | $1.36B 173.36M USD | 0 | -$0.06 -0.007 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.86 0.49 USD |
-1.03
|
$1.16B 148.69M USD | $15.21K 1.94K USD | $3.86 0.49 USD | $3.87 0.49 USD | $1.16B 148.69M USD | 0 | -$1.15 -0.1 USD | |
| LHN 1730.HK | $2.65 0.34 USD |
+1.53
|
$1.16B 147.86M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.16B 147.86M USD | 3.89 | $0.68 0.09 USD | |
| Baozun Inc. 9991.HK | $6.05 0.77 USD |
0
|
$1.06B 135.92M USD | $1K 127.86 USD | $5.88 0.75 USD | $6.06 0.77 USD | $1.06B 135.92M USD | 0 | -$1.08 -0.1 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.2 3.48 USD |
+2.84
|
$1.05B 134.66M USD | $8.95K 1.14K USD | $25.8 3.3 USD | $30 3.84 USD | $1.05B 134.66M USD | 0 | -$0.38 -0.04 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.65 0.08 USD |
0
|
$989.78M 126.56M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $989.78M 126.56M USD | 8.12 | $0.08 0.01 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-3.85
|
$979.02M 125.18M USD | $51K 6.52K USD | $1.5 0.19 USD | $1.53 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7 0.9 USD |
+1.45
|
$964.91M 123.38M USD | $2.5K 319.66 USD | $7 0.9 USD | $7.32 0.94 USD | $964.91M 123.38M USD | 4.89 | $1.43 0.18 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
0
|
$944.72M 120.79M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
+3.6
|
$929.81M 118.89M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $34K 4.35K USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.32 0.17 USD |
0
|
$882.54M 112.84M USD | $34K 4.35K USD | $1.26 0.16 USD | $1.32 0.17 USD | $882.54M 112.84M USD | 33.00 | $0.04 0.005 USD | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
+0.65
|
$831.6M 106.33M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $831.6M 106.33M USD | 14.80 | $0.52 0.07 USD | |
| SEA HOLDINGS 0251.HK | $1.38 0.18 USD |
-2.13
|
$830.93M 106.24M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.49 0.19 USD | $830.93M 106.24M USD | 0 | -$0.23 -0.02 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.92 0.12 USD |
+3.37
|
$811.96M 103.82M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $811.96M 103.82M USD | 18.39 | $0.05 0.006 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
+3.76
|
$792.81M 101.37M USD | $84K 10.74K USD | $1.33 0.17 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-0.74
|
$750.4M 95.95M USD | $26K 3.32K USD | $1.32 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| TOKYO CHUO 1939.HK | $1.5 0.19 USD |
+200
|
$750M 95.9M USD | $352K 45.01K USD | $0.6999 0.09 USD | $1.5 0.19 USD | $750M 95.9M USD | 0 | -$0.06 -0.007 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
+0.55
|
$737.1M 94.25M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| KWOON CHUNG BUS 0306.HK | $1.54 0.2 USD |
+4.76
|
$734.24M 93.88M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.54 0.2 USD | $734.24M 93.88M USD | 22.00 | $0.07 0.008 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+1.69
|
$731.21M 93.49M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $731.21M 93.49M USD | 0 | -$0.31 -0.03 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
-7.69
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.93 0.12 USD |
-2.11
|
$679.5M 86.88M USD | $2K 255.73 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $679.5M 86.88M USD | 0 | -$0.01 -0.001 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.21 0.15 USD |
-3.97
|
$669.44M 85.6M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.21 0.15 USD | $669.44M 85.6M USD | 17.28 | $0.07 0.008 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.99M 82.09M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| MAINLAND HOLD 1100.HK | $1.48 0.19 USD |
+0.68
|
$635.16M 81.21M USD | $12K 1.53K USD | $1.48 0.19 USD | $1.49 0.19 USD | $635.16M 81.21M USD | 11.38 | $0.13 0.02 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.94 0.5 USD |
-1.75
|
$617.4M 78.94M USD | $74.1K 9.47K USD | $3.93 0.5 USD | $3.95 0.51 USD | $617.4M 78.94M USD | 0 | -$0.49 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
+3.64
|
$599.39M 76.64M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $599.39M 76.64M USD | 3.56 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
0
|
$565.36M 72.29M USD | $400 51.15 USD | $0.56 0.07 USD | $0.67 0.09 USD | $565.36M 72.29M USD | 0 | -$1.31 -0.1 USD | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $24.24 3.1 USD |
+0.75
|
$557.52M 71.29M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $557.52M 71.29M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
+19.57
|
$550M 70.32M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
0
|
$539.4M 68.97M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $539.4M 68.97M USD | 87.00 | $0.01 0.001 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
0
|
$533.22M 68.18M USD | $86K 11K USD | $0.22 0.03 USD | $0.26 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $52K 6.65K USD | $4.79 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+5
|
$525M 67.13M USD | $28K 3.58K USD | $1.05 0.13 USD | $1.05 0.13 USD | $525M 67.13M USD | 7.49 | $0.14 0.02 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.52 0.07 USD |
-5.45
|
$497.47M 63.61M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $497.47M 63.61M USD | 26.00 | $0.02 0.002 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.03
|
$490M 62.65M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-1.92
|
$483.9M 61.87M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.01 -0.001 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
-1.28
|
$482.15M 61.65M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $482.15M 61.65M USD | 0 | -$0.01 -0.001 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
0
|
$466.03M 59.59M USD | $10K 1.28K USD | $1.62 0.21 USD | $1.62 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.18 7.44 USD |
-0.27
|
$465.44M 59.51M USD | $30 3.84 USD | $58.24 7.45 USD | $58.24 7.45 USD | $465.44M 59.51M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.88 0.11 USD |
+3.53
|
$446.4M 57.08M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.88 0.11 USD | $446.4M 57.08M USD | 0 | -$0.27 -0.03 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||