Pagina di risultati 8 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (763)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.28 2.82 USD |
+2.74
|
$2.43B 338.38M USD | $7.18M 998.13K USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.43B 338.38M USD | 0 | -$1.21 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.57 2.03 USD |
+0.28
|
$2.4B 333.42M USD | $4.67M 649.18K USD | $14.41 2 USD | $14.65 2.04 USD | $2.4B 333.42M USD | 0 | -$0.5 -0.06 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.12 2.1 USD |
-6.2
|
$2.37B 329.67M USD | $20.35M 2.83M USD | $14.92 2.07 USD | $15.58 2.17 USD | $2.37B 329.67M USD | 79.57 | $0.19 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.74 1.63 USD |
+0.43
|
$2.36B 328.46M USD | $2.86M 397.17K USD | $11.62 1.62 USD | $11.8 1.64 USD | $2.36B 328.46M USD | 39.13 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.45 1.45 USD |
+0.77
|
$2.36B 327.84M USD | $3.52M 489.02K USD | $10.37 1.44 USD | $10.51 1.46 USD | $2.36B 327.84M USD | 0 | -$0.34 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.7 1.77 USD |
+0.08
|
$2.36B 327.46M USD | $1.9M 264.52K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.36B 327.46M USD | 0 | -$1.1 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $29.05 4.04 USD |
+2.51
|
$2.32B 323.14M USD | $5.01M 697.05K USD | $27.8 3.87 USD | $29.46 4.1 USD | $2.32B 323.14M USD | 30.90 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
+0.73
|
$2.25B 313.43M USD | $6.13M 852.46K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.15 4.61 USD |
+1.41
|
$2.24B 310.91M USD | $386.5K 53.74K USD | $32.61 4.53 USD | $33.32 4.63 USD | $2.24B 310.91M USD | 54.34 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.33 6.86 USD |
+1.38
|
$2.19B 304.54M USD | $727.13K 101.1K USD | $48.5 6.74 USD | $49.67 6.91 USD | $2.19B 304.54M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.03 3.9 USD |
+1.78
|
$2.18B 302.95M USD | $784.39K 109.06K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.18B 302.95M USD | 0 | -$1.12 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.14 1.55 USD |
+0.27
|
$2.15B 299.63M USD | $3.91M 543.56K USD | $11.03 1.53 USD | $11.16 1.55 USD | $2.15B 299.63M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.48 0.76 USD |
+3.4
|
$2.15B 299.54M USD | $12.97M 1.8M USD | $5.27 0.73 USD | $5.53 0.77 USD | $2.15B 299.54M USD | 182.66 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.79 0.81 USD |
+0.17
|
$2.13B 296.06M USD | $17.89M 2.49M USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.13B 296.06M USD | 0 | -$0.01 -0.001 USD | |
| LANGFANG DEV 600149.SS | $5.51 0.77 USD |
-1.43
|
$2.09B 291.25M USD | $34.29M 4.77M USD | $5.4 0.75 USD | $5.63 0.78 USD | $2.09B 291.25M USD | 23.95 | $0.23 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.58 1.19 USD |
+2.88
|
$2.09B 290.42M USD | $8.25M 1.15M USD | $8.26 1.15 USD | $8.74 1.22 USD | $2.09B 290.42M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.39 1.44 USD |
-2.17
|
$2.08B 288.93M USD | $2.47M 343.02K USD | $10.38 1.44 USD | $10.6 1.47 USD | $2.08B 288.93M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.65 0.92 USD |
+1.22
|
$2.02B 281.03M USD | $6.81M 946.54K USD | $6.57 0.91 USD | $6.7 0.93 USD | $2.02B 281.03M USD | 0 | -$0.14 -0.01 USD | |
| HES 002963.SZ | $13.28 1.85 USD |
+0.99
|
$2B 277.64M USD | $3.02M 420.57K USD | $13.02 1.81 USD | $13.29 1.85 USD | $2B 277.64M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.95 1.52 USD |
+0.55
|
$1.97B 274.05M USD | $3.5M 486.33K USD | $10.82 1.5 USD | $10.96 1.52 USD | $1.97B 274.05M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.67 2.73 USD |
-0.41
|
$1.96B 272.1M USD | $1.58M 220.15K USD | $19.55 2.72 USD | $19.87 2.76 USD | $1.96B 272.1M USD | 0 | -$2.11 -0.2 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.98 2.64 USD |
-0.16
|
$1.96B 271.93M USD | $1.36M 188.74K USD | $18.74 2.61 USD | $19.23 2.67 USD | $1.96B 271.93M USD | 0 | -$0.86 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.55 3.41 USD |
+0.66
|
$1.95B 271.14M USD | $1.05M 145.67K USD | $24.2 3.36 USD | $24.57 3.42 USD | $1.95B 271.14M USD | 0 | -$0.63 -0.08 USD | |
| ST SKYRAY 300165.SZ | $3.85 0.54 USD |
+0.26
|
$1.91B 265.26M USD | $6.01M 835.57K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.91B 265.26M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.05 3.48 USD |
-0.83
|
$1.9B 264.71M USD | $1.25M 173.72K USD | $24.92 3.46 USD | $25.42 3.53 USD | $1.9B 264.71M USD | 0 | -$0.09 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+3.76
|
$1.88B 261.11M USD | $19.75M 2.75M USD | $2.66 0.37 USD | $2.79 0.39 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.18 0.72 USD |
+0.58
|
$1.87B 259.68M USD | $12.92M 1.8M USD | $5.04 0.7 USD | $5.27 0.73 USD | $1.87B 259.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
+0.71
|
$1.86B 258.34M USD | $6.24M 868.3K USD | $5.62 0.78 USD | $5.7 0.79 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| *ST LINGDA 300125.SZ | $6.93 0.96 USD |
+0.73
|
$1.85B 257.85M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.14 0.99 USD | $1.85B 257.85M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $6.09M 847.16K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $28.29 3.93 USD |
-0.21
|
$1.77B 245.68M USD | $2.17M 301.24K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.77B 245.68M USD | 52.38 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.46 1.45 USD |
+2.25
|
$1.76B 244.34M USD | $976.42K 135.76K USD | $10.18 1.42 USD | $10.46 1.45 USD | $1.76B 244.34M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.72 1.77 USD |
+0.39
|
$1.71B 237.99M USD | $2.29M 318.24K USD | $12.56 1.75 USD | $12.75 1.77 USD | $1.71B 237.99M USD | 106.00 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
+0.24
|
$1.7B 236.25M USD | $4.09M 569.27K USD | $4.17 0.58 USD | $4.24 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.93 0.41 USD |
+1.03
|
$1.44B 200.48M USD | $7.61M 1.06M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.44B 200.48M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.05 0.56 USD |
+1
|
$1.33B 185.19M USD | $2.2M 305.63K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.33B 185.19M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
+1.7
|
$1.3B 180.82M USD | $8.09M 1.13M USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.3B 180.82M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
+0.63
|
$1.1B 153.36M USD | $8.57M 1.19M USD | $3.15 0.44 USD | $3.19 0.44 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.37 0.75 USD |
+0.19
|
$1.08B 149.71M USD | $2.97M 413.26K USD | $5.36 0.75 USD | $5.42 0.75 USD | $1.08B 149.71M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.01 0.51 USD |
+2.04
|
$862.15M 110.24M USD | $531.31K 67.93K USD | $3.92 0.5 USD | $4.03 0.52 USD | $862.15M 110.24M USD | 57.28 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||