결과 페이지 8 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.85 4.57 USD |
-0.64
|
CN¥2.63B 365.41M USD | CN¥2.72M 378.03K USD | CN¥32.40 4.51 USD | CN¥34.08 4.74 USD | CN¥2.63B 365.41M USD | 38.64 | CN¥0.85 0.12 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.32 2.27 USD |
+1.24
|
CN¥2.62B 364.41M USD | CN¥13.03M 1.81M USD | CN¥16.03 2.23 USD | CN¥16.76 2.33 USD | CN¥2.62B 364.41M USD | 0 | -CN¥0.09 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.46 3.4 USD |
0
|
CN¥2.61B 363.5M USD | CN¥1.75M 243.4K USD | CN¥24.31 3.38 USD | CN¥25.50 3.55 USD | CN¥2.61B 363.5M USD | 0 | -CN¥1.11 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.00 2.36 USD |
+1.01
|
CN¥2.56B 355.41M USD | CN¥3.19M 444.09K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.56B 355.41M USD | 0 | -CN¥1.41 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.36 5.19 USD |
-0.37
|
CN¥2.52B 350.39M USD | CN¥399.67K 55.57K USD | CN¥37.17 5.17 USD | CN¥37.76 5.25 USD | CN¥2.52B 350.39M USD | 67.92 | CN¥0.55 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.84 2.62 USD |
-0.05
|
CN¥2.51B 349.43M USD | CN¥1.49M 207.68K USD | CN¥18.66 2.59 USD | CN¥19.35 2.69 USD | CN¥2.51B 349.43M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.22 2.95 USD |
+2.81
|
CN¥2.48B 345.21M USD | CN¥16.08M 2.24M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.48B 345.21M USD | 111.68 | CN¥0.19 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥2.43B 337.88M USD | CN¥4.79M 665.38K USD | CN¥11.83 1.64 USD | CN¥12.23 1.7 USD | CN¥2.43B 337.88M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥2.42B 335.86M USD | CN¥2.52M 349.9K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥2.42B 335.86M USD | 51.21 | CN¥0.23 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.54 1.47 USD |
+0.77
|
CN¥2.38B 330.66M USD | CN¥3.50M 486.65K USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥2.38B 330.66M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥2.37B 329.33M USD | CN¥5.15M 716.16K USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥2.37B 329.33M USD | 0 | -CN¥0.19 -0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.78 4.14 USD |
+0.2
|
CN¥2.37B 328.9M USD | CN¥1.06M 147.17K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥2.37B 328.9M USD | 0 | -CN¥0.77 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | CN¥30.33 4.22 USD |
-0.95
|
CN¥2.36B 327.81M USD | CN¥1.66M 231.27K USD | CN¥30.13 4.19 USD | CN¥30.87 4.29 USD | CN¥2.36B 327.81M USD | 0 | -CN¥1.25 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥6.05 0.84 USD |
+4.67
|
CN¥2.36B 327.55M USD | CN¥8.21M 1.14M USD | CN¥5.73 0.8 USD | CN¥6.10 0.85 USD | CN¥2.36B 327.55M USD | 151.25 | CN¥0.04 0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.58 1.33 USD |
+0.31
|
CN¥2.33B 324.27M USD | CN¥5.16M 717.9K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.33B 324.27M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.54 1.74 USD |
-1.03
|
CN¥2.26B 313.85M USD | CN¥8.15M 1.13M USD | CN¥12.44 1.73 USD | CN¥12.85 1.79 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.04 -0.005 USD | |
| Langfang Development Co., Ltd. 600149.SS | CN¥5.86 0.81 USD |
0
|
CN¥2.23B 309.75M USD | CN¥7.37M 1.02M USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥2.23B 309.75M USD | 146.50 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥2.23B 309.38M USD | CN¥15.94M 2.22M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥2.23B 309.38M USD | 566.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.18 0.44 USD |
-0.62
|
CN¥2.16B 300.85M USD | CN¥7.11M 988.59K USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥2.16B 300.85M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.54 0.91 USD |
+1.24
|
CN¥2.14B 297.45M USD | CN¥4.24M 589.57K USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥2.14B 297.45M USD | 81.75 | CN¥0.08 0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.43 1.73 USD |
+0.32
|
CN¥2.09B 290.36M USD | CN¥1.32M 184.12K USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥2.09B 290.36M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥1.90B 264.19M USD | CN¥1.71M 237.16K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.77 3.44 USD |
+0.2
|
CN¥1.88B 261.75M USD | CN¥802.67K 111.61K USD | CN¥24.57 3.42 USD | CN¥25.10 3.49 USD | CN¥1.88B 261.75M USD | 0 | -CN¥0.62 -0.08 USD | |
| But'one Information Corporation,Xi'an 600455.SS | CN¥28.16 3.92 USD |
+0.57
|
CN¥1.76B 244.55M USD | CN¥982.97K 136.67K USD | CN¥27.87 3.88 USD | CN¥28.20 3.92 USD | CN¥1.76B 244.55M USD | 45.41 | CN¥0.62 0.09 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥1.63B 226.73M USD | CN¥5.01M 695.91K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.26 0.45 USD |
+1.87
|
CN¥1.60B 223.05M USD | CN¥17.01M 2.36M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.68 0.65 USD |
+0.65
|
CN¥1.54B 214M USD | CN¥5.35M 743.57K USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥1.54B 214M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.57 0.91 USD |
+0.77
|
CN¥1.32B 183.17M USD | CN¥3.28M 455.66K USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥1.32B 183.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.68 1.07 USD |
-1.79
|
CN¥1.28B 178.49M USD | CN¥5.24M 728.14K USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥1.28B 178.49M USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥1.18B 163.68M USD | CN¥29.80M 4.14M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥1.18B 163.68M USD | 0 | -CN¥0.85 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥1.12B 156.26M USD | CN¥10.31M 1.43M USD | CN¥3.22 0.45 USD | CN¥3.34 0.46 USD | CN¥1.12B 156.26M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.41 0.56 USD |
+0.23
|
HK$948.15M 121.23M USD | HK$102.30K 13.08K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$948.15M 121.23M USD | 55.12 | HK$0.08 0.01 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||