結果ページ8 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.75 0.8 USD |
+9.94
|
$1.68B 233.88M USD | $52.67M 7.32M USD | $5.13 0.71 USD | $5.75 0.8 USD | $1.68B 233.88M USD | 95.83 | $0.06 0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.98 2.92 USD |
+1.25
|
$1.68B 233.37M USD | $358.2K 49.81K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.68B 233.37M USD | 26.22 | $0.8 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.59 1.19 USD |
+0.35
|
$1.64B 228.69M USD | $2.19M 304.2K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.64B 228.69M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.82 3.31 USD |
-0.42
|
$1.62B 225.35M USD | $884.5K 122.98K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.62B 225.35M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.61 1.75 USD |
-1.41
|
$1.61B 224.43M USD | $2.67M 371.58K USD | $12.36 1.72 USD | $12.65 1.76 USD | $1.61B 224.43M USD | 315.25 | $0.04 0.005 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.16 0.58 USD |
0
|
$1.58B 219.89M USD | $3.59M 499.22K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.58B 219.89M USD | 0 | -$0.02 -0.002 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.38 1.17 USD |
+0.96
|
$1.57B 218.64M USD | $610.06K 84.82K USD | $8.2 1.14 USD | $8.45 1.17 USD | $1.57B 218.64M USD | 0 | -$0.29 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.85 1.93 USD |
+2.97
|
$1.57B 217.72M USD | $729.21K 101.39K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.57B 217.72M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.92 0.55 USD |
-1.76
|
$1.54B 214.27M USD | $2M 278.34K USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.54B 214.27M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.34 0.33 USD |
-11.99
|
$1.48B 206.46M USD | $45.9M 6.38M USD | $2.22 0.31 USD | $2.39 0.33 USD | $1.48B 206.46M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.76 1.22 USD |
+1.86
|
$1.47B 204.63M USD | $207.81K 28.89K USD | $8.53 1.19 USD | $8.77 1.22 USD | $1.47B 204.63M USD | 0 | -$0.3 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.42 1.31 USD |
-1.77
|
$1.47B 203.74M USD | $1.93M 268.03K USD | $9.39 1.31 USD | $9.64 1.34 USD | $1.47B 203.74M USD | 0 | -$0.44 -0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.08 1.12 USD |
+2.02
|
$1.45B 202.22M USD | $959.1K 133.36K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.45B 202.22M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.27 1.98 USD |
+0.42
|
$1.43B 199.1M USD | $559.09K 77.74K USD | $14.09 1.96 USD | $14.57 2.03 USD | $1.43B 199.1M USD | 0 | -$0.73 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.17 1.69 USD |
-0.49
|
$1.42B 197.98M USD | $3.9M 542.66K USD | $11.6 1.61 USD | $12.19 1.69 USD | $1.42B 197.98M USD | 152.12 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.81 0.81 USD |
-1.02
|
$1.41B 196.66M USD | $2.11M 293.19K USD | $5.81 0.81 USD | $5.9 0.82 USD | $1.41B 196.66M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.2 2.81 USD |
0
|
$1.41B 196.6M USD | $163.33K 22.71K USD | $19.78 2.75 USD | $20.4 2.84 USD | $1.41B 196.6M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.55 2.58 USD |
0
|
$1.41B 196.02M USD | $77.1K 10.72K USD | $18.4 2.56 USD | $18.68 2.6 USD | $1.41B 196.02M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.8 2.89 USD |
-0.81
|
$1.4B 194.46M USD | $170.1K 23.65K USD | $20.62 2.87 USD | $21.1 2.93 USD | $1.4B 194.46M USD | 1040.00 | $0.02 0.002 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $845.3K 117.53K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.97 1.11 USD |
+0.13
|
$1.33B 185.23M USD | $1.37M 191.02K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.33B 185.23M USD | 0 | -$0.47 -0.06 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $29.24 4.07 USD |
+1.07
|
$1.3B 180.51M USD | $193.04K 26.84K USD | $28.67 3.99 USD | $29.68 4.13 USD | $1.3B 180.51M USD | 0 | -$2.34 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.69 1.35 USD |
+1.15
|
$1.29B 179.72M USD | $454.89K 63.25K USD | $9.57 1.33 USD | $9.79 1.36 USD | $1.29B 179.72M USD | 242.25 | $0.04 0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.92 0.41 USD |
-0.34
|
$1.26B 174.58M USD | $11.02M 1.53M USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.26B 174.58M USD | 32.44 | $0.09 0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.06M 146.77K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.74 0.38 USD |
-1.79
|
$1.16B 160.81M USD | $3.24M 450.32K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.16B 160.81M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $10.65M 1.48M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.47 0.48 USD |
+0.87
|
$1.14B 158.67M USD | $1.94M 269.55K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.14B 158.67M USD | 0 | -$0.07 -0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.21 2.53 USD |
+0.39
|
$1.14B 158.14M USD | $139.8K 19.44K USD | $18.05 2.51 USD | $18.46 2.57 USD | $1.14B 158.14M USD | 43.35 | $0.42 0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.55 0.77 USD |
-0.36
|
$1.11B 154.34M USD | $662.65K 92.14K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.11B 154.34M USD | 0 | -$0.19 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.63 0.23 USD |
-1.21
|
$1.11B 154.21M USD | $6.2M 861.64K USD | $1.61 0.22 USD | $1.67 0.23 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.87 1.09 USD |
0
|
$1.07B 148.2M USD | $231.4K 32.17K USD | $7.81 1.09 USD | $7.93 1.1 USD | $1.07B 148.2M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+4.33
|
$1.04B 144.99M USD | $11.67K 1.62K USD | $10.27 1.43 USD | $10.27 1.43 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.19M 165.01K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $14.2M 1.97M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.42 0.61 USD |
+0.68
|
$886.24M 123.23M USD | $384.13K 53.41K USD | $4.36 0.61 USD | $4.47 0.62 USD | $886.24M 123.23M USD | 147.33 | $0.03 0.004 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.4 0.19 USD |
0
|
$883.47M 122.84M USD | $328.6K 45.69K USD | $1.39 0.19 USD | $1.42 0.2 USD | $883.47M 122.84M USD | 0 | -$1.61 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.88 0.4 USD |
+1.41
|
$770.69M 107.16M USD | $5.03M 699.78K USD | $2.85 0.4 USD | $2.94 0.41 USD | $770.69M 107.16M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.25 0.45 USD |
-0.92
|
$747.5M 103.93M USD | $2.09M 290.14K USD | $3.24 0.45 USD | $3.33 0.46 USD | $747.5M 103.93M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.74 0.24 USD |
+0.57
|
$700.57M 97.41M USD | $4.09M 568.65K USD | $1.71 0.24 USD | $1.78 0.25 USD | $700.57M 97.41M USD | 0 | -$0.18 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.62 0.64 USD |
-1.91
|
$662.11M 92.06M USD | $90K 12.51K USD | $4.59 0.64 USD | $4.83 0.67 USD | $662.11M 92.06M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.78 0.25 USD |
+1.14
|
$641.78M 89.24M USD | $3.24M 450.83K USD | $1.75 0.24 USD | $1.79 0.25 USD | $641.78M 89.24M USD | 0 | -$0.53 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $512.3K 71.23K USD | $1.14 0.16 USD | $1.17 0.16 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.46 0.19 USD |
-9.88
|
$313.9M 40.14M USD | $835.6K 106.84K USD | $1.46 0.19 USD | $1.57 0.2 USD | $313.9M 40.14M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||