Страница результатов 8 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.79 2.89 USD |
+0.34
|
$1.66B 231.26M USD | $658.2K 91.52K USD | $20.54 2.86 USD | $21.08 2.93 USD | $1.66B 231.26M USD | 25.98 | $0.8 0.11 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.49 1.18 USD |
-0.82
|
$1.63B 226.03M USD | $2.92M 405.38K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 226.03M USD | 0 | -$0.27 -0.03 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.58 3.28 USD |
-1.42
|
$1.6B 223.08M USD | $1.37M 190.82K USD | $23.5 3.27 USD | $24.23 3.37 USD | $1.6B 223.08M USD | 0 | -$0.8 -0.1 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.53 1.74 USD |
-2.03
|
$1.6B 223M USD | $3.85M 534.71K USD | $12.36 1.72 USD | $12.74 1.77 USD | $1.6B 223M USD | 313.25 | $0.04 0.005 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.44 0.76 USD |
-5.39
|
$1.59B 221.28M USD | $32.77M 4.56M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.59B 221.28M USD | 90.66 | $0.06 0.008 USD | |
Langfang Development Co., Ltd. 600149.SS | $4.14 0.58 USD |
-0.48
|
$1.57B 218.84M USD | $7.02M 976.26K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.36 1.16 USD |
+0.72
|
$1.57B 218.12M USD | $2.5M 347.99K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.57B 218.12M USD | 0 | -$0.29 -0.04 USD | |
Bingo Software Co., Ltd. 688227.SS | $13.7 1.9 USD |
-1.08
|
$1.55B 215.36M USD | $414.56K 57.64K USD | $13.64 1.9 USD | $13.98 1.94 USD | $1.55B 215.36M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.89 0.54 USD |
-2.51
|
$1.53B 212.63M USD | $13.65M 1.9M USD | $3.86 0.54 USD | $3.99 0.55 USD | $1.53B 212.63M USD | 0 | -$0.03 -0.004 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.49 0.49 USD |
-0.85
|
$1.53B 212.41M USD | $3.63M 505.1K USD | $3.48 0.48 USD | $3.54 0.49 USD | $1.53B 212.41M USD | 0 | -$0.76 -0.1 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.72 1.21 USD |
+1.4
|
$1.46B 203.69M USD | $472.63K 65.72K USD | $8.53 1.19 USD | $8.84 1.23 USD | $1.46B 203.69M USD | 0 | -$0.3 -0.04 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.31 1.29 USD |
-2.92
|
$1.45B 201.36M USD | $2.96M 411.73K USD | $9.31 1.29 USD | $9.64 1.34 USD | $1.45B 201.36M USD | 0 | -$0.44 -0.06 USD | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8 1.11 USD |
+1.01
|
$1.44B 200.22M USD | $3.93M 546.26K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.22M USD | 0 | -$0.47 -0.06 USD | |
Jinlihua Electric Co., Ltd. 300069.SZ | $12.23 1.7 USD |
0
|
$1.43B 198.96M USD | $6.92M 962.72K USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.43B 198.96M USD | 152.87 | $0.08 0.01 USD | |
KAISA Jiayun Technology Inc. 300242.SZ | $2.23 0.31 USD |
-16.17
|
$1.42B 196.75M USD | $76.97M 10.7M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.42B 196.75M USD | 0 | -$0.14 -0.01 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.61 2.59 USD |
+0.32
|
$1.41B 196.66M USD | $209.01K 29.06K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.41B 196.66M USD | 0 | -$0.92 -0.1 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.08 1.96 USD |
-0.91
|
$1.41B 196.45M USD | $803.08K 111.66K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.41B 196.45M USD | 0 | -$0.73 -0.1 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
-1.87
|
$1.4B 194.97M USD | $3.73M 518.44K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.61 2.45 USD |
-7.75
|
$1.4B 194.49M USD | $3.46M 481.7K USD | $17.61 2.45 USD | $18.51 2.57 USD | $1.4B 194.49M USD | 0 | -$0.54 -0.07 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.53 2.85 USD |
-2.1
|
$1.38B 191.93M USD | $1.06M 147.69K USD | $20.53 2.85 USD | $21.1 2.93 USD | $1.38B 191.93M USD | 1026.50 | $0.02 0.002 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.63 2.73 USD |
-2.82
|
$1.37B 191.05M USD | $471.08K 65.5K USD | $19.54 2.72 USD | $20.4 2.84 USD | $1.37B 191.05M USD | 0 | -$1.35 -0.1 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $7.79 1.08 USD |
-2.14
|
$1.3B 181.05M USD | $3.32M 461.08K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.3B 181.05M USD | 0 | -$0.47 -0.06 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $265.3K 36.89K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.58 1.33 USD |
0
|
$1.28B 177.68M USD | $880.37K 122.41K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.28B 177.68M USD | 239.50 | $0.04 0.005 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $28.24 3.93 USD |
-2.39
|
$1.25B 174.34M USD | $465.46K 64.72K USD | $28.2 3.92 USD | $29.68 4.13 USD | $1.25B 174.34M USD | 0 | -$2.34 -0.3 USD | |
YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
-1.37
|
$1.24B 172.19M USD | $6.91M 960.32K USD | $2.85 0.4 USD | $2.92 0.41 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.58 0.22 USD |
-2.47
|
$1.18B 163.88M USD | $13.65M 1.9M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.18B 163.88M USD | 0 | -$0.1 -0.01 USD | |
Strait Innovation Internet Co., Ltd 300300.SZ | $1.74 0.24 USD |
+1.75
|
$1.16B 161.33M USD | $17.92M 2.49M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.16B 161.33M USD | 0 | -$0.48 -0.06 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.9599 0.13 USD |
-4.95
|
$1.16B 161.31M USD | $1.17M 162.79K USD | $1.01 0.14 USD | $1.01 0.14 USD | $1.16B 161.31M USD | 0 | -$0.19 -0.02 USD | |
Youkeshu Technology Co.,Ltd 300209.SZ | $2.74 0.38 USD |
-1.79
|
$1.16B 160.81M USD | $5.3M 737.22K USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.16B 160.81M USD | 0 | -$1.1 -0.1 USD | |
But'one Information Corporation,Xi'an 600455.SS | $18.05 2.51 USD |
-0.5
|
$1.13B 156.75M USD | $563.2K 78.31K USD | $18 2.5 USD | $18.46 2.57 USD | $1.13B 156.75M USD | 42.97 | $0.42 0.06 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.37 0.47 USD |
-2.88
|
$1.11B 154.1M USD | $1.14M 158.65K USD | $3.37 0.47 USD | $3.47 0.48 USD | $1.11B 154.1M USD | 0 | -$0.07 -0.009 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.52 0.77 USD |
-0.54
|
$1.1B 153.5M USD | $377.3K 52.46K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.1B 153.5M USD | 0 | -$0.19 -0.02 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.57 0.22 USD |
-3.68
|
$1.07B 148.53M USD | $6.52M 906.31K USD | $1.57 0.22 USD | $1.63 0.23 USD | $1.07B 148.53M USD | 0 | -$0.31 -0.04 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $7.78 1.08 USD |
-1.14
|
$1.05B 146.51M USD | $1.54M 214.61K USD | $7.78 1.08 USD | $7.94 1.1 USD | $1.05B 146.51M USD | 0 | -$0.04 -0.005 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.22 1.42 USD |
+0.99
|
$1.05B 146.42M USD | $1.28M 177.34K USD | $10.01 1.39 USD | $10.36 1.44 USD | $1.05B 146.42M USD | 0 | -$0.79 -0.1 USD | |
Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.26M 174.77K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.9499 0.13 USD |
+5.56
|
$996.16M 138.51M USD | $19.73M 2.74M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $996.16M 138.51M USD | 0 | -$0.24 -0.03 USD | |
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.35 0.6 USD |
-0.91
|
$872.2M 121.27M USD | $840.63K 116.88K USD | $4.33 0.6 USD | $4.47 0.62 USD | $872.2M 121.27M USD | 145.00 | $0.03 0.004 USD | |
Bright Oceans Inter-Telecom Corporation 600289.SS | $1.37 0.19 USD |
-2.14
|
$864.54M 120.21M USD | $1.99M 276.17K USD | $1.35 0.19 USD | $1.42 0.2 USD | $864.54M 120.21M USD | 0 | -$1.61 -0.2 USD | |
Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
0
|
$759.98M 105.67M USD | $10M 1.39M USD | $2.83 0.39 USD | $2.94 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.13 0.44 USD |
-4.57
|
$719.9M 100.1M USD | $13.6M 1.89M USD | $3.12 0.43 USD | $3.33 0.46 USD | $719.9M 100.1M USD | 0 | -$0.56 -0.07 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
0
|
$696.54M 96.85M USD | $9.33M 1.3M USD | $1.71 0.24 USD | $1.78 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.56 0.63 USD |
-3.18
|
$653.51M 90.87M USD | $499.3K 69.42K USD | $4.56 0.63 USD | $4.83 0.67 USD | $653.51M 90.87M USD | 0 | -$1.16 -0.1 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.77 0.25 USD |
+0.57
|
$638.17M 88.73M USD | $7.07M 983.28K USD | $1.75 0.24 USD | $1.82 0.25 USD | $638.17M 88.73M USD | 0 | -$0.53 -0.07 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
0
|
$333.9M 46.43M USD | $3.38M 469.29K USD | $1.14 0.16 USD | $1.2 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.51 0.19 USD |
-6.79
|
$324.65M 41.51M USD | $1.2M 152.94K USD | $1.46 0.19 USD | $1.57 0.2 USD | $324.65M 41.51M USD | 0 | -$0.06 -0.007 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |