$2.24T
Общая капитализация
$60.94B
Общий объем
BTC 56.13%     ETH 9.35%
Доминирование

Страница результатов 8 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.69 0.54 USD
+1.65
CN¥2.51B 370.45M USD CN¥7.30M 1.08M USD CN¥3.62 0.53 USD CN¥3.78 0.56 USD CN¥2.51B 370.45M USD 61.50 CN¥0.06 0.008 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥2.51B 369.94M USD CN¥10.99M 1.62M USD CN¥4.88 0.72 USD CN¥5.11 0.75 USD CN¥2.51B 369.94M USD 0 -CN¥0.45 -0.06 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥9.27 1.37 USD
-0.75
CN¥2.49B 367.87M USD CN¥3.49M 515.2K USD CN¥9.03 1.33 USD CN¥9.36 1.38 USD CN¥2.49B 367.87M USD 34.33 CN¥0.27 0.04 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥9.11 1.34 USD
-0.65
CN¥2.49B 367.1M USD CN¥3.24M 477.76K USD CN¥8.94 1.32 USD CN¥9.23 1.36 USD CN¥2.49B 367.1M USD 82.81 CN¥0.11 0.02 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥9.48 1.4 USD
-0.52
CN¥2.47B 364.22M USD CN¥6.25M 922.15K USD CN¥9.25 1.36 USD CN¥9.66 1.43 USD CN¥2.47B 364.22M USD 0 -CN¥0.38 -0.05 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥5.36 0.79 USD
+1.9
CN¥2.45B 361.67M USD CN¥12.78M 1.89M USD CN¥5.10 0.75 USD CN¥5.36 0.79 USD CN¥2.45B 361.67M USD 0 -CN¥0.30 -0.04 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥12.56 1.85 USD
+2.95
CN¥2.43B 358.48M USD CN¥8.36M 1.23M USD CN¥11.78 1.74 USD CN¥12.45 1.84 USD CN¥2.43B 358.48M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥27.13 4 USD
+2.26
CN¥2.39B 352.26M USD CN¥2.68M 395.42K USD CN¥25.60 3.78 USD CN¥27.40 4.04 USD CN¥2.39B 352.26M USD 39.89 CN¥0.68 0.1 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥9.47 1.4 USD
+2.93
CN¥2.36B 348.9M USD CN¥13.84M 2.04M USD CN¥9.04 1.33 USD CN¥9.65 1.42 USD CN¥2.36B 348.9M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.20 1.06 USD
-1.1
CN¥2.35B 346.69M USD CN¥3.01M 443.82K USD CN¥7.08 1.04 USD CN¥7.33 1.08 USD CN¥2.35B 346.69M USD 20.57 CN¥0.35 0.05 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.84 2.04 USD
+0.51
CN¥2.31B 341.33M USD CN¥6.58M 970.52K USD CN¥13.44 1.98 USD CN¥13.89 2.05 USD CN¥2.31B 341.33M USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.57 1.12 USD
+4.56
CN¥2.30B 339.47M USD CN¥4.84M 714.47K USD CN¥7.25 1.07 USD CN¥7.62 1.12 USD CN¥2.30B 339.47M USD 0 -CN¥0.09 -0.01 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.18 1.06 USD
+0.56
CN¥2.28B 335.99M USD CN¥2.49M 368.11K USD CN¥7.02 1.04 USD CN¥7.26 1.07 USD CN¥2.28B 335.99M USD 71.79 CN¥0.10 0.01 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥14.79 2.18 USD
+2.85
CN¥2.27B 334.79M USD CN¥2.60M 383.02K USD CN¥14.15 2.09 USD CN¥14.82 2.19 USD CN¥2.27B 334.79M USD 43.50 CN¥0.34 0.05 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥6.30 0.93 USD
+1.12
CN¥2.25B 331.5M USD CN¥4.51M 665.69K USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥2.25B 331.5M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥3.83 0.57 USD
+0.52
CN¥2.24B 330.65M USD CN¥7.73M 1.14M USD CN¥3.70 0.55 USD CN¥3.86 0.57 USD CN¥2.24B 330.65M USD 54.71 CN¥0.07 0.01 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥28.66 4.23 USD
-1.1
CN¥2.22B 327.09M USD CN¥1.68M 247.6K USD CN¥27.60 4.07 USD CN¥29.10 4.29 USD CN¥2.22B 327.09M USD 98.82 CN¥0.29 0.04 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥18.94 2.79 USD
+4.53
CN¥2.18B 321.98M USD CN¥3.33M 491.05K USD CN¥17.94 2.65 USD CN¥19.09 2.82 USD CN¥2.18B 321.98M USD 0 -CN¥1.99 -0.2 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.27 0.78 USD
-1.5
CN¥2.17B 319.81M USD CN¥13.18M 1.94M USD CN¥5.12 0.76 USD CN¥5.39 0.8 USD CN¥2.17B 319.81M USD 11.21 CN¥0.47 0.07 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥6.88 1.02 USD
+0.29
CN¥2.16B 318.44M USD CN¥6.06M 893.73K USD CN¥6.60 0.97 USD CN¥6.96 1.03 USD CN¥2.16B 318.44M USD 0 -CN¥2.25 -0.3 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥9.36 1.38 USD
-1.47
CN¥2.11B 311.6M USD CN¥5.55M 818.85K USD CN¥9.19 1.36 USD CN¥9.54 1.41 USD CN¥2.11B 311.6M USD 0 -CN¥1.10 -0.1 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥15.65 2.31 USD
-1.51
CN¥2.04B 301.65M USD CN¥2.73M 403.48K USD CN¥15.29 2.26 USD CN¥16.03 2.37 USD CN¥2.04B 301.65M USD 0 -CN¥0.40 -0.05 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥25.49 3.76 USD
+0.24
CN¥2.02B 298.74M USD CN¥1.78M 262.02K USD CN¥24.44 3.61 USD CN¥26.10 3.85 USD CN¥2.02B 298.74M USD 0 -CN¥1.08 -0.1 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥33.29 4.91 USD
-2.6
CN¥2.00B 295.65M USD CN¥704.60K 103.96K USD CN¥32.28 4.76 USD CN¥34.54 5.1 USD CN¥2.00B 295.65M USD 0 -CN¥0.27 -0.03 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥9.82 1.45 USD
+0.31
CN¥1.98B 291.55M USD CN¥1.80M 264.9K USD CN¥9.50 1.4 USD CN¥9.85 1.45 USD CN¥1.98B 291.55M USD 29.75 CN¥0.33 0.05 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥20.99 3.1 USD
+6.77
CN¥1.96B 289M USD CN¥4.64M 684.96K USD CN¥19.06 2.81 USD CN¥21.35 3.15 USD CN¥1.96B 289M USD 299.85 CN¥0.07 0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.46 0.51 USD
+1.76
CN¥1.90B 280.94M USD CN¥21.72M 3.2M USD CN¥3.30 0.49 USD CN¥3.51 0.52 USD CN¥1.90B 280.94M USD 0 -CN¥0.31 -0.04 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥23.73 3.5 USD
-0.5
CN¥1.90B 280.1M USD CN¥1.09M 161.4K USD CN¥23.06 3.4 USD CN¥24.01 3.54 USD CN¥1.90B 280.1M USD 32.50 CN¥0.73 0.11 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.52 0.67 USD
-2.16
CN¥1.88B 277.65M USD CN¥4.09M 602.82K USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥1.88B 277.65M USD 0 -CN¥0.08 -0.01 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.20 0.62 USD
-0.71
CN¥1.84B 271.25M USD CN¥3.99M 589.39K USD CN¥4.10 0.6 USD CN¥4.32 0.64 USD CN¥1.84B 271.25M USD 0 -CN¥0.99 -0.1 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥9.44 1.39 USD
+0.21
CN¥1.82B 268.8M USD CN¥4.24M 625.52K USD CN¥9.08 1.34 USD CN¥9.53 1.41 USD CN¥1.82B 268.8M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.01 1.33 USD
-0.66
CN¥1.80B 265.88M USD CN¥2.54M 375.04K USD CN¥8.79 1.3 USD CN¥9.14 1.35 USD CN¥1.80B 265.88M USD 60.06 CN¥0.15 0.02 USD
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.53 0.67 USD
+0.67
CN¥1.72B 254.09M USD CN¥8.34M 1.23M USD CN¥4.42 0.65 USD CN¥4.60 0.68 USD CN¥1.72B 254.09M USD 113.25 CN¥0.04 0.005 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥22.16 3.27 USD
+1.37
CN¥1.71B 252.85M USD CN¥875.95K 129.24K USD CN¥21.33 3.15 USD CN¥22.22 3.28 USD CN¥1.71B 252.85M USD 0 -CN¥1.65 -0.2 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.60 0.83 USD
+0.9
CN¥1.71B 252.05M USD CN¥8.65M 1.28M USD CN¥5.42 0.8 USD CN¥5.76 0.85 USD CN¥1.71B 252.05M USD 0 -CN¥0.14 -0.02 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥17.04 2.51 USD
-2.01
CN¥1.70B 250.95M USD CN¥1.53M 225.7K USD CN¥16.71 2.47 USD CN¥17.45 2.57 USD CN¥1.70B 250.95M USD 852.00 CN¥0.02 0.002 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥11.75 1.73 USD
+0.26
CN¥1.67B 246.37M USD CN¥3.71M 547.71K USD CN¥11.40 1.68 USD CN¥11.90 1.76 USD CN¥1.67B 246.37M USD 130.55 CN¥0.09 0.01 USD
cn ST AKCOME 002610.SZ CN CN¥0.37 0.05 USD
0
CN¥1.66B 244.55M USD CN¥5.17M 763.14K USD CN¥0.37 0.05 USD CN¥0.41 0.06 USD CN¥1.66B 244.55M USD 0 -CN¥0.24 -0.03 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥20.91 3.09 USD
+0.14
CN¥1.59B 233.97M USD CN¥1.22M 179.83K USD CN¥20.21 2.98 USD CN¥21.18 3.13 USD CN¥1.59B 233.97M USD 0 -CN¥1.09 -0.1 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.01 0.59 USD
+0.25
CN¥1.58B 232.59M USD CN¥13.38M 1.97M USD CN¥3.85 0.57 USD CN¥4.08 0.6 USD CN¥1.58B 232.59M USD 401.00 CN¥0.01 0.001 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.77 0.7 USD
-0.83
CN¥1.56B 230.22M USD CN¥8.78M 1.3M USD CN¥4.60 0.68 USD CN¥4.87 0.72 USD CN¥1.56B 230.22M USD 52.99 CN¥0.09 0.01 USD
cn Beijing LongRuan Technologies Inc. 688078.SS CN CN¥21.25 3.14 USD
-0.56
CN¥1.55B 228.55M USD CN¥970.20K 143.15K USD CN¥20.82 3.07 USD CN¥21.63 3.19 USD CN¥1.55B 228.55M USD 0 -CN¥0.96 -0.1 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.72 0.09 USD
-2.7
HK$1.73B 221.68M USD HK$1.01M 128.71K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.73B 221.68M USD 0 -HK$6.16 -0.7 USD
cn Hengfeng Information Technology Co., Ltd. 300605.SZ CN CN¥8.99 1.33 USD
-0.55
CN¥1.48B 219.06M USD CN¥5.95M 877.59K USD CN¥8.65 1.28 USD CN¥9.15 1.35 USD CN¥1.48B 219.06M USD 0 -CN¥0.23 -0.03 USD
cn Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS CN CN¥8.77 1.29 USD
+0.46
CN¥1.47B 217.39M USD CN¥1.80M 265.71K USD CN¥8.40 1.24 USD CN¥8.78 1.3 USD CN¥1.47B 217.39M USD 0 -CN¥0.69 -0.1 USD
cn Hunan Copote Science Technology Co.,Ltd. 600476.SS CN CN¥8.86 1.31 USD
0
CN¥1.43B 210.56M USD CN¥2.61M 384.4K USD CN¥8.69 1.28 USD CN¥9.09 1.34 USD CN¥1.43B 210.56M USD 0 -CN¥2.89 -0.4 USD
cn But'one Information Corporation,Xi'an 600455.SS CN CN¥21.84 3.22 USD
-0.59
CN¥1.36B 201.27M USD CN¥1.47M 217.4K USD CN¥21.42 3.16 USD CN¥22.28 3.29 USD CN¥1.36B 201.27M USD 29.91 CN¥0.73 0.11 USD
cn Nanhua Instruments Co., Ltd. 300417.SZ CN CN¥10.13 1.49 USD
+0.9
CN¥1.36B 201.13M USD CN¥3.13M 461.19K USD CN¥9.78 1.44 USD CN¥10.21 1.51 USD CN¥1.36B 201.13M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥15.64 2.31 USD
+0.84
CN¥1.34B 198.33M USD CN¥1.36M 200.11K USD CN¥15.20 2.24 USD CN¥15.86 2.34 USD CN¥1.34B 198.33M USD 0 -CN¥1.29 -0.1 USD
cn Kaiyuan Education Technology Group Co., Ltd. 300338.SZ CN CN¥2.95 0.44 USD
+2.08
CN¥1.19B 175.25M USD CN¥8.78M 1.3M USD CN¥2.85 0.42 USD CN¥3.05 0.45 USD CN¥1.19B 175.25M USD 0 -CN¥0.35 -0.05 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.12 0.4 USD
+1.96
HK$670.80M 85.77M USD HK$82.70K 10.57K USD HK$3.02 0.39 USD HK$3.14 0.4 USD HK$670.80M 85.77M USD 0 -HK$0.06 -0.007 USD
cn *ST GOSUN 000971.SZ CN CN¥0.55 0.08 USD
0
CN¥576.72M 85.09M USD CN¥1.03M 151.68K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 85.09M USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.18 0.28 USD
+0.46
HK$617.29M 78.93M USD HK$5.40K 690.46 USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$617.29M 78.93M USD 15.57 HK$0.14 0.02 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn DELISTED HU TECH 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥17.28M 2.55M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ CN CN¥0.12 0.02 USD
-14.29
CN¥24.06M 3.55M USD CN¥20.59M 3.04M USD CN¥0.12 0.02 USD CN¥0.14 0.02 USD CN¥24.06M 3.55M USD 0 -CN¥0.09 -0.01 USD
cn TONGTECH DELISTING 300379.SZ CN CN¥1.72 0.25 USD
0
CN¥959.63M 141.59M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥959.63M 141.59M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency