$2.55T
Общая капитализация
$61.94B
Общий объем
BTC 51.76%     ETH 14.70%
Доминирование

Страница результатов 8 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $20.79 2.89 USD
+0.34
$1.66B 231.26M USD $658.2K 91.52K USD $20.54 2.86 USD $21.08 2.93 USD $1.66B 231.26M USD 25.98 $0.8 0.11 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $8.49 1.18 USD
-0.82
$1.63B 226.03M USD $2.92M 405.38K USD $8.44 1.17 USD $8.75 1.22 USD $1.63B 226.03M USD 0 -$0.27 -0.03 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $23.58 3.28 USD
-1.42
$1.6B 223.08M USD $1.37M 190.82K USD $23.5 3.27 USD $24.23 3.37 USD $1.6B 223.08M USD 0 -$0.8 -0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $12.53 1.74 USD
-2.03
$1.6B 223M USD $3.85M 534.71K USD $12.36 1.72 USD $12.74 1.77 USD $1.6B 223M USD 313.25 $0.04 0.005 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.44 0.76 USD
-5.39
$1.59B 221.28M USD $32.77M 4.56M USD $5.3 0.74 USD $5.6 0.78 USD $1.59B 221.28M USD 90.66 $0.06 0.008 USD
Langfang Development Co., Ltd.  600149.SS $4.14 0.58 USD
-0.48
$1.57B 218.84M USD $7.02M 976.26K USD $4.1 0.57 USD $4.19 0.58 USD $1.57B 218.84M USD 0 -$0.02 -0.002 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $8.36 1.16 USD
+0.72
$1.57B 218.12M USD $2.5M 347.99K USD $8.2 1.14 USD $8.49 1.18 USD $1.57B 218.12M USD 0 -$0.29 -0.04 USD
Bingo Software Co., Ltd.  688227.SS $13.7 1.9 USD
-1.08
$1.55B 215.36M USD $414.56K 57.64K USD $13.64 1.9 USD $13.98 1.94 USD $1.55B 215.36M USD 0 -$0.13 -0.01 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.89 0.54 USD
-2.51
$1.53B 212.63M USD $13.65M 1.9M USD $3.86 0.54 USD $3.99 0.55 USD $1.53B 212.63M USD 0 -$0.03 -0.004 USD
Soyea Technology Co., Ltd  000909.SZ $3.49 0.49 USD
-0.85
$1.53B 212.41M USD $3.63M 505.1K USD $3.48 0.48 USD $3.54 0.49 USD $1.53B 212.41M USD 0 -$0.76 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.72 1.21 USD
+1.4
$1.46B 203.69M USD $472.63K 65.72K USD $8.53 1.19 USD $8.84 1.23 USD $1.46B 203.69M USD 0 -$0.3 -0.04 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $9.31 1.29 USD
-2.92
$1.45B 201.36M USD $2.96M 411.73K USD $9.31 1.29 USD $9.64 1.34 USD $1.45B 201.36M USD 0 -$0.44 -0.06 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $8 1.11 USD
+1.01
$1.44B 200.22M USD $3.93M 546.26K USD $7.97 1.11 USD $8.14 1.13 USD $1.44B 200.22M USD 0 -$0.47 -0.06 USD
Jinlihua Electric Co., Ltd.  300069.SZ $12.23 1.7 USD
0
$1.43B 198.96M USD $6.92M 962.72K USD $11.6 1.61 USD $12.79 1.78 USD $1.43B 198.96M USD 152.87 $0.08 0.01 USD
KAISA Jiayun Technology Inc.  300242.SZ $2.23 0.31 USD
-16.17
$1.42B 196.75M USD $76.97M 10.7M USD $2.21 0.31 USD $2.39 0.33 USD $1.42B 196.75M USD 0 -$0.14 -0.01 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $18.61 2.59 USD
+0.32
$1.41B 196.66M USD $209.01K 29.06K USD $18.4 2.56 USD $18.99 2.64 USD $1.41B 196.66M USD 0 -$0.92 -0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $14.08 1.96 USD
-0.91
$1.41B 196.45M USD $803.08K 111.66K USD $14.05 1.95 USD $14.57 2.03 USD $1.41B 196.45M USD 0 -$0.73 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $5.76 0.8 USD
-1.87
$1.4B 194.97M USD $3.73M 518.44K USD $5.73 0.8 USD $5.9 0.82 USD $1.4B 194.97M USD 0 -$0.29 -0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $17.61 2.45 USD
-7.75
$1.4B 194.49M USD $3.46M 481.7K USD $17.61 2.45 USD $18.51 2.57 USD $1.4B 194.49M USD 0 -$0.54 -0.07 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $20.53 2.85 USD
-2.1
$1.38B 191.93M USD $1.06M 147.69K USD $20.53 2.85 USD $21.1 2.93 USD $1.38B 191.93M USD 1026.50 $0.02 0.002 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $19.63 2.73 USD
-2.82
$1.37B 191.05M USD $471.08K 65.5K USD $19.54 2.72 USD $20.4 2.84 USD $1.37B 191.05M USD 0 -$1.35 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.79 1.08 USD
-2.14
$1.3B 181.05M USD $3.32M 461.08K USD $7.79 1.08 USD $8.05 1.12 USD $1.3B 181.05M USD 0 -$0.47 -0.06 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $1.39 0.19 USD
-4.79
$1.29B 180.06M USD $265.3K 36.89K USD $1.46 0.2 USD $1.46 0.2 USD $1.29B 180.06M USD 0 -$0.39 -0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $9.58 1.33 USD
0
$1.28B 177.68M USD $880.37K 122.41K USD $9.52 1.32 USD $9.79 1.36 USD $1.28B 177.68M USD 239.50 $0.04 0.005 USD
Bonree Data Technology Co., Ltd  688229.SS $28.24 3.93 USD
-2.39
$1.25B 174.34M USD $465.46K 64.72K USD $28.2 3.92 USD $29.68 4.13 USD $1.25B 174.34M USD 0 -$2.34 -0.3 USD
YLZ Information Technology Co.,Ltd  300096.SZ $2.88 0.4 USD
-1.37
$1.24B 172.19M USD $6.91M 960.32K USD $2.85 0.4 USD $2.92 0.41 USD $1.24B 172.19M USD 32.00 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $1.58 0.22 USD
-2.47
$1.18B 163.88M USD $13.65M 1.9M USD $1.54 0.21 USD $1.59 0.22 USD $1.18B 163.88M USD 0 -$0.1 -0.01 USD
Strait Innovation Internet Co., Ltd  300300.SZ $1.74 0.24 USD
+1.75
$1.16B 161.33M USD $17.92M 2.49M USD $1.69 0.23 USD $1.75 0.24 USD $1.16B 161.33M USD 0 -$0.48 -0.06 USD
Tianjin Futong Information Science&Technology Co.,Ltd.  000836.SZ $0.9599 0.13 USD
-4.95
$1.16B 161.31M USD $1.17M 162.79K USD $1.01 0.14 USD $1.01 0.14 USD $1.16B 161.31M USD 0 -$0.19 -0.02 USD
Youkeshu Technology Co.,Ltd  300209.SZ $2.74 0.38 USD
-1.79
$1.16B 160.81M USD $5.3M 737.22K USD $2.71 0.38 USD $2.79 0.39 USD $1.16B 160.81M USD 0 -$1.1 -0.1 USD
But'one Information Corporation,Xi'an  600455.SS $18.05 2.51 USD
-0.5
$1.13B 156.75M USD $563.2K 78.31K USD $18 2.5 USD $18.46 2.57 USD $1.13B 156.75M USD 42.97 $0.42 0.06 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.37 0.47 USD
-2.88
$1.11B 154.1M USD $1.14M 158.65K USD $3.37 0.47 USD $3.47 0.48 USD $1.11B 154.1M USD 0 -$0.07 -0.009 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $5.52 0.77 USD
-0.54
$1.1B 153.5M USD $377.3K 52.46K USD $5.51 0.77 USD $5.63 0.78 USD $1.1B 153.5M USD 0 -$0.19 -0.02 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.57 0.22 USD
-3.68
$1.07B 148.53M USD $6.52M 906.31K USD $1.57 0.22 USD $1.63 0.23 USD $1.07B 148.53M USD 0 -$0.31 -0.04 USD
Nanhua Instruments Co., Ltd.  300417.SZ $7.78 1.08 USD
-1.14
$1.05B 146.51M USD $1.54M 214.61K USD $7.78 1.08 USD $7.94 1.1 USD $1.05B 146.51M USD 0 -$0.04 -0.005 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $10.22 1.42 USD
+0.99
$1.05B 146.42M USD $1.28M 177.34K USD $10.01 1.39 USD $10.36 1.44 USD $1.05B 146.42M USD 0 -$0.79 -0.1 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $3.68 0.51 USD
+5.14
$1.03B 143.4M USD $1.26M 174.77K USD $3.5 0.49 USD $3.5 0.49 USD $1.03B 143.4M USD 0 $0 0 USD
Gosun Holding Co., Ltd.  000971.SZ $0.9499 0.13 USD
+5.56
$996.16M 138.51M USD $19.73M 2.74M USD $0.93 0.13 USD $0.9499 0.13 USD $996.16M 138.51M USD 0 -$0.24 -0.03 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.35 0.6 USD
-0.91
$872.2M 121.27M USD $840.63K 116.88K USD $4.33 0.6 USD $4.47 0.62 USD $872.2M 121.27M USD 145.00 $0.03 0.004 USD
Bright Oceans Inter-Telecom Corporation  600289.SS $1.37 0.19 USD
-2.14
$864.54M 120.21M USD $1.99M 276.17K USD $1.35 0.19 USD $1.42 0.2 USD $864.54M 120.21M USD 0 -$1.61 -0.2 USD
Lingda Group Co., Ltd.  300125.SZ $2.84 0.39 USD
0
$759.98M 105.67M USD $10M 1.39M USD $2.83 0.39 USD $2.94 0.41 USD $759.98M 105.67M USD 0 -$1.12 -0.1 USD
Jiangsu Boxin Investing&Holdings Co.,Ltd.  600083.SS $3.13 0.44 USD
-4.57
$719.9M 100.1M USD $13.6M 1.89M USD $3.12 0.43 USD $3.33 0.46 USD $719.9M 100.1M USD 0 -$0.56 -0.07 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $6.94 0.96 USD
0
$708.09M 98.45M USD $9.24M 1.28M USD $6.82 0.95 USD $7.43 1.03 USD $708.09M 98.45M USD 0 -$2.24 -0.3 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $1.73 0.24 USD
0
$696.54M 96.85M USD $9.33M 1.3M USD $1.71 0.24 USD $1.78 0.25 USD $696.54M 96.85M USD 0 -$0.18 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $4.56 0.63 USD
-3.18
$653.51M 90.87M USD $499.3K 69.42K USD $4.56 0.63 USD $4.83 0.67 USD $653.51M 90.87M USD 0 -$1.16 -0.1 USD
Shenzhen Division Co.,Ltd.  300167.SZ $1.77 0.25 USD
+0.57
$638.17M 88.73M USD $7.07M 983.28K USD $1.75 0.24 USD $1.82 0.25 USD $638.17M 88.73M USD 0 -$0.53 -0.07 USD
Tanyuan Technology Co.,Ltd.  603133.SS $1.98 0.28 USD
0
$414.19M 57.59M USD $1.34M 186.82K USD $1.98 0.28 USD $1.98 0.28 USD $414.19M 57.59M USD 0 -$0.31 -0.04 USD
Gome Telecom Equipment Co.,Ltd.  600898.SS $1.17 0.16 USD
0
$333.9M 46.43M USD $3.38M 469.29K USD $1.14 0.16 USD $1.2 0.17 USD $333.9M 46.43M USD 0 -$0.38 -0.05 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $1.51 0.19 USD
-6.79
$324.65M 41.51M USD $1.2M 152.94K USD $1.46 0.19 USD $1.57 0.2 USD $324.65M 41.51M USD 0 -$0.06 -0.007 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь