结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.92 2.91 USD |
-4.61
|
CN¥4.28B 595.28M USD | CN¥8.43M 1.17M USD | CN¥20.84 2.9 USD | CN¥21.99 3.06 USD | CN¥4.28B 595.28M USD | 0 | -CN¥1.06 -0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.41 1.17 USD |
+0.12
|
CN¥4.26B 592.43M USD | CN¥17.88M 2.49M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥4.26B 592.43M USD | 0 | -CN¥0.38 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.99 1.95 USD |
+1.45
|
CN¥4.24B 590.18M USD | CN¥7.33M 1.02M USD | CN¥13.74 1.91 USD | CN¥14.15 1.97 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hootech Inc. 301026.SZ | CN¥26.78 3.72 USD |
+1.13
|
CN¥4.24B 589.35M USD | CN¥4.10M 570.36K USD | CN¥26.57 3.69 USD | CN¥27.09 3.77 USD | CN¥4.24B 589.35M USD | 31.50 | CN¥0.85 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.05 1.54 USD |
+0.18
|
CN¥4.23B 588.82M USD | CN¥4.18M 580.6K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.23B 588.82M USD | 22.55 | CN¥0.49 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.20 2.39 USD |
-1.09
|
CN¥4.23B 588.11M USD | CN¥13.72M 1.91M USD | CN¥16.93 2.35 USD | CN¥17.20 2.39 USD | CN¥4.23B 588.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.28 4.07 USD |
+0.86
|
CN¥4.23B 587.72M USD | CN¥9.96M 1.39M USD | CN¥27.82 3.87 USD | CN¥30.23 4.2 USD | CN¥4.23B 587.72M USD | 15.57 | CN¥1.88 0.26 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.44 0.34 USD |
+1.24
|
CN¥4.23B 587.53M USD | CN¥64.28M 8.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥4.23B 587.53M USD | 122.00 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.93 2.49 USD |
-0.22
|
CN¥4.21B 585.63M USD | CN¥6.27M 872.29K USD | CN¥17.85 2.48 USD | CN¥18.50 2.57 USD | CN¥4.21B 585.63M USD | 224.12 | CN¥0.08 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.09 1.12 USD |
-1.34
|
CN¥4.21B 585.53M USD | CN¥10.45M 1.45M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.21B 585.53M USD | 27.89 | CN¥0.29 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.24 2.4 USD |
+1.47
|
CN¥4.20B 584.17M USD | CN¥11.33M 1.58M USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥4.20B 584.17M USD | 107.75 | CN¥0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.82 5.95 USD |
+1.69
|
CN¥4.18B 581.81M USD | CN¥2.11M 292.8K USD | CN¥41.78 5.81 USD | CN¥43.18 6 USD | CN¥4.18B 581.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.10 0.43 USD |
+0.98
|
CN¥4.17B 579.54M USD | CN¥29.12M 4.05M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥4.17B 579.54M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥4.17B 579.15M USD | CN¥18.34M 2.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.17B 579.15M USD | 65.66 | CN¥0.12 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.01 2.09 USD |
+2.67
|
CN¥4.14B 575.8M USD | CN¥21.81M 3.03M USD | CN¥14.55 2.02 USD | CN¥15.18 2.11 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥4.14B 575.15M USD | CN¥5.41M 751.54K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.14B 575.15M USD | 367.50 | CN¥0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.51 5.22 USD |
-0.16
|
CN¥4.13B 573.71M USD | CN¥3.36M 466.5K USD | CN¥37.42 5.2 USD | CN¥39.07 5.43 USD | CN¥4.13B 573.71M USD | 22.32 | CN¥1.68 0.23 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.19 3.22 USD |
+0.04
|
CN¥4.10B 570.41M USD | CN¥2.43M 337.86K USD | CN¥22.90 3.18 USD | CN¥23.28 3.24 USD | CN¥4.10B 570.41M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.91 3.46 USD |
+2.72
|
CN¥4.10B 569.54M USD | CN¥3.64M 505.84K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.10B 569.54M USD | 276.77 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.37 3.53 USD |
+3.72
|
CN¥4.09B 568.73M USD | CN¥7.24M 1.01M USD | CN¥24.30 3.38 USD | CN¥26.08 3.63 USD | CN¥4.09B 568.73M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
+2.25
|
CN¥4.08B 567.82M USD | CN¥14.14M 1.97M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.46 1.18 USD |
+3.55
|
CN¥4.08B 567.12M USD | CN¥34.93M 4.86M USD | CN¥8.13 1.13 USD | CN¥8.52 1.18 USD | CN¥4.08B 567.12M USD | 44.52 | CN¥0.19 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.42 0.61 USD |
+1.84
|
CN¥4.07B 566.39M USD | CN¥27.43M 3.81M USD | CN¥4.30 0.6 USD | CN¥4.45 0.62 USD | CN¥4.07B 566.39M USD | 442.00 | CN¥0.01 0.001 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.54 2.16 USD |
+0.78
|
CN¥4.07B 566.29M USD | CN¥3.24M 450.18K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.07B 566.29M USD | 53.58 | CN¥0.29 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.69 5.8 USD |
-1.91
|
CN¥4.05B 563.05M USD | CN¥3.81M 529.94K USD | CN¥41.43 5.76 USD | CN¥43.70 6.08 USD | CN¥4.05B 563.05M USD | 33.62 | CN¥1.24 0.17 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.05B 562.97M USD | CN¥35.76M 4.97M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥4.05B 562.6M USD | CN¥11.03M 1.53M USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.88 0.82 USD |
+0.34
|
CN¥4.04B 561.33M USD | CN¥10.79M 1.5M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥4.04B 561.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.01 3.89 USD |
+0.43
|
CN¥4.03B 560.04M USD | CN¥1.46M 202.92K USD | CN¥27.77 3.86 USD | CN¥28.28 3.93 USD | CN¥4.03B 560.04M USD | 52.84 | CN¥0.53 0.07 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.96 1.94 USD |
+0.94
|
CN¥4.02B 559.36M USD | CN¥29.23M 4.06M USD | CN¥13.55 1.88 USD | CN¥14.25 1.98 USD | CN¥4.02B 559.36M USD | 69.79 | CN¥0.20 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.06 5.57 USD |
+0.93
|
CN¥4.01B 557.34M USD | CN¥2.12M 295K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.01B 557.34M USD | 50.70 | CN¥0.79 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.84 5.54 USD |
+0.08
|
CN¥3.98B 553.95M USD | CN¥1.00M 139.31K USD | CN¥39.69 5.52 USD | CN¥40.26 5.6 USD | CN¥3.98B 553.95M USD | 113.82 | CN¥0.35 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.92 1.38 USD |
+1.64
|
CN¥3.97B 551.74M USD | CN¥8.65M 1.2M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.52 1.18 USD |
+2.65
|
CN¥3.96B 550.75M USD | CN¥52.14M 7.25M USD | CN¥8.11 1.13 USD | CN¥8.78 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.21 1 USD |
+0.84
|
CN¥3.96B 550.2M USD | CN¥11.45M 1.59M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥3.96B 550.2M USD | 55.46 | CN¥0.13 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.63 0.78 USD |
+1.99
|
CN¥3.93B 546.42M USD | CN¥32.83M 4.56M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.93B 546.42M USD | 80.42 | CN¥0.07 0.009 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.02 1.25 USD |
+0.45
|
CN¥3.92B 545.33M USD | CN¥11.53M 1.6M USD | CN¥8.93 1.24 USD | CN¥9.02 1.25 USD | CN¥3.92B 545.33M USD | 23.73 | CN¥0.38 0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.00 2.78 USD |
+6.21
|
CN¥3.90B 542.77M USD | CN¥7.48M 1.04M USD | CN¥19.43 2.7 USD | CN¥21.29 2.96 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥17.35M 2.41M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.84B 533.66M USD | CN¥5.12M 711.58K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
-11.99
|
CN¥3.84B 533.28M USD | CN¥27.30M 3.8M USD | CN¥27.10 3.77 USD | CN¥33.90 4.71 USD | CN¥3.84B 533.28M USD | 79.28 | CN¥0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.59 4.81 USD |
+0.82
|
CN¥3.83B 532.14M USD | CN¥2.73M 379.02K USD | CN¥34.15 4.75 USD | CN¥35.26 4.9 USD | CN¥3.83B 532.14M USD | 29.31 | CN¥1.18 0.16 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.92 1.52 USD |
-3.87
|
CN¥3.81B 529.89M USD | CN¥83.73M 11.64M USD | CN¥10.68 1.48 USD | CN¥11.25 1.56 USD | CN¥3.81B 529.89M USD | 218.40 | CN¥0.05 0.006 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.62 1.62 USD |
+2.83
|
CN¥3.80B 528.61M USD | CN¥16.31M 2.27M USD | CN¥11.32 1.57 USD | CN¥11.84 1.65 USD | CN¥3.80B 528.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥3.76B 522.48M USD | CN¥23.59M 3.28M USD | CN¥5.96 0.83 USD | CN¥6.22 0.86 USD | CN¥3.76B 522.48M USD | 51.16 | CN¥0.12 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.61 2.73 USD |
+1.4
|
CN¥3.75B 521.15M USD | CN¥6.24M 867.5K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.75B 521.15M USD | 26.86 | CN¥0.73 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.58 3.28 USD |
-0.92
|
CN¥3.74B 519.93M USD | CN¥2.38M 331.28K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.74B 519.93M USD | 87.33 | CN¥0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.89 1.93 USD |
+0.94
|
CN¥3.73B 519.14M USD | CN¥3.78M 526.12K USD | CN¥13.67 1.9 USD | CN¥14.03 1.95 USD | CN¥3.73B 519.14M USD | 20.73 | CN¥0.67 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.60 1.2 USD |
+2.14
|
CN¥3.72B 517.38M USD | CN¥11.99M 1.67M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.72B 516.67M USD | CN¥20.55M 2.86M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.72B 516.67M USD | 428.50 | CN¥0.02 0.002 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.10 0.99 USD |
+2.31
|
CN¥3.70B 514.93M USD | CN¥46.51M 6.47M USD | CN¥6.87 0.96 USD | CN¥7.23 1.01 USD | CN¥3.70B 514.93M USD | 0 | -CN¥0.42 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.33 1.3 USD |
+1.52
|
CN¥3.68B 511.3M USD | CN¥6.05M 841.43K USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.59 2.72 USD |
+1.87
|
CN¥3.66B 509.05M USD | CN¥2.72M 378.53K USD | CN¥19.22 2.67 USD | CN¥19.67 2.73 USD | CN¥3.66B 509.05M USD | 33.20 | CN¥0.59 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥17.00 2.36 USD |
+5.33
|
CN¥3.66B 508.25M USD | CN¥68.92M 9.58M USD | CN¥15.40 2.14 USD | CN¥17.75 2.47 USD | CN¥3.66B 508.25M USD | 0 | -CN¥0.35 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
+5.07
|
CN¥3.64B 506.04M USD | CN¥10.57M 1.47M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.53 1.6 USD |
+1.77
|
CN¥3.63B 504.56M USD | CN¥6.27M 872.36K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥3.63B 504.56M USD | 22.60 | CN¥0.51 0.07 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.87 1.09 USD |
+4.52
|
CN¥3.61B 501.45M USD | CN¥67.00M 9.32M USD | CN¥7.26 1.01 USD | CN¥8.04 1.12 USD | CN¥3.61B 501.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.31 3.52 USD |
-0.63
|
CN¥3.59B 498.86M USD | CN¥3.84M 533.37K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.86M USD | 28.12 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.59B 498.72M USD | CN¥19.21M 2.67M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.47 0.62 USD |
+4.2
|
CN¥3.57B 496.41M USD | CN¥84.42M 11.74M USD | CN¥4.28 0.6 USD | CN¥4.58 0.64 USD | CN¥3.57B 496.41M USD | 447.00 | CN¥0.01 0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥3.55B 494.02M USD | CN¥27.05M 3.76M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 494.02M USD | 92.79 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥3.55B 493.11M USD | CN¥5.40M 751.1K USD | CN¥9.64 1.34 USD | CN¥9.86 1.37 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.03 2.09 USD |
+4.09
|
CN¥3.54B 492.69M USD | CN¥44.49M 6.19M USD | CN¥14.15 1.97 USD | CN¥15.88 2.21 USD | CN¥3.54B 492.69M USD | 250.50 | CN¥0.06 0.008 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥5.15M 716.46K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.93 2.91 USD |
+0.72
|
CN¥3.52B 488.91M USD | CN¥6.87M 955.05K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.52B 488.91M USD | 31.23 | CN¥0.67 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
+0.49
|
CN¥3.48B 484.57M USD | CN¥658.60K 91.57K USD | CN¥34.53 4.8 USD | CN¥35.05 4.87 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
+1.04
|
CN¥3.48B 483.32M USD | CN¥11.58M 1.61M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥3.47B 482.6M USD | CN¥14.69M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.47B 482.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.31 1.99 USD |
+7.11
|
CN¥3.43B 477.53M USD | CN¥64.16M 8.92M USD | CN¥13.17 1.83 USD | CN¥14.70 2.04 USD | CN¥3.43B 477.53M USD | 79.50 | CN¥0.18 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.84 2.34 USD |
-0.24
|
CN¥3.39B 471.17M USD | CN¥7.46M 1.04M USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.39B 471.17M USD | 561.33 | CN¥0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.45 4.65 USD |
+4.79
|
CN¥3.35B 465.1M USD | CN¥4.77M 663.77K USD | CN¥32.05 4.46 USD | CN¥35.00 4.87 USD | CN¥3.35B 465.1M USD | 59.73 | CN¥0.56 0.08 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
+2.35
|
CN¥3.33B 462.68M USD | CN¥5.71M 793.41K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.35 0.47 USD |
+3.4
|
CN¥3.31B 459.66M USD | CN¥132.91M 18.48M USD | CN¥3.29 0.46 USD | CN¥3.46 0.48 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.43 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥3.29B 457.66M USD | CN¥10.48M 1.46M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥3.29B 457.66M USD | 46.71 | CN¥0.14 0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.43 1.45 USD |
+0.97
|
CN¥3.29B 457.56M USD | CN¥7.81M 1.09M USD | CN¥10.22 1.42 USD | CN¥10.46 1.45 USD | CN¥3.29B 457.56M USD | 347.66 | CN¥0.03 0.004 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.24 1.28 USD |
+1.99
|
CN¥3.29B 456.81M USD | CN¥65.33M 9.08M USD | CN¥8.74 1.22 USD | CN¥9.40 1.31 USD | CN¥3.29B 456.81M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.76
|
CN¥3.28B 455.61M USD | CN¥11.53M 1.6M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.90 5.41 USD |
+0.31
|
CN¥3.27B 455.13M USD | CN¥1.64M 227.38K USD | CN¥38.32 5.33 USD | CN¥39.24 5.46 USD | CN¥3.27B 455.13M USD | 204.73 | CN¥0.19 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥1.78M 248.19K USD | CN¥19.24 2.68 USD | CN¥19.54 2.72 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.23B 448.96M USD | CN¥9.34M 1.3M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 448.96M USD | 30.30 | CN¥0.13 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.70 1.35 USD |
-2.71
|
CN¥3.23B 448.81M USD | CN¥23.59M 3.28M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.23B 448.81M USD | 88.18 | CN¥0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.55 3.69 USD |
+0.49
|
CN¥3.22B 447.91M USD | CN¥3.00M 417.76K USD | CN¥25.66 3.57 USD | CN¥26.89 3.74 USD | CN¥3.22B 447.91M USD | 0 | -CN¥1.82 -0.2 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥3.21B 447.01M USD | CN¥9.61M 1.34M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥3.21B 447.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.05 4.04 USD |
+7.12
|
CN¥3.20B 445.11M USD | CN¥15.39M 2.14M USD | CN¥27.38 3.81 USD | CN¥31.03 4.31 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥5.16M 717.03K USD | CN¥15.20 2.11 USD | CN¥15.76 2.19 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.14B 436.59M USD | CN¥14.53M 2.02M USD | CN¥5.85 0.81 USD | CN¥6.05 0.84 USD | CN¥3.14B 436.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
+3.13
|
CN¥3.10B 431.46M USD | CN¥26.44M 3.68M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
+1.78
|
CN¥3.09B 430.23M USD | CN¥22.61M 3.14M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥3.09B 430.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+6.48
|
CN¥3.09B 429.69M USD | CN¥86.56M 12.04M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.55 2.58 USD |
+2.26
|
CN¥3.07B 426.37M USD | CN¥4.66M 647.61K USD | CN¥18.05 2.51 USD | CN¥18.83 2.62 USD | CN¥3.07B 426.37M USD | 103.05 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.05B 424.48M USD | CN¥19.58M 2.72M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥3.05B 424.48M USD | 64.00 | CN¥0.10 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.56 3.14 USD |
-0.04
|
CN¥3.05B 424.1M USD | CN¥1.95M 271.22K USD | CN¥22.40 3.11 USD | CN¥22.80 3.17 USD | CN¥3.05B 424.1M USD | 102.54 | CN¥0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.73 2.33 USD |
+2.01
|
CN¥3.04B 423.18M USD | CN¥5.45M 757.25K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥3.01B 418.37M USD | CN¥4.89M 680.24K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥3.01B 418.37M USD | 25.30 | CN¥0.39 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.88 1.65 USD |
+3.21
|
CN¥2.98B 413.66M USD | CN¥12.65M 1.76M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥2.98B 413.66M USD | 237.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.78 1.78 USD |
-0.16
|
CN¥2.95B 410.75M USD | CN¥2.93M 406.82K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥2.95B 410.75M USD | 42.60 | CN¥0.30 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.95B 410.51M USD | CN¥9.06M 1.26M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥2.95B 410.51M USD | 103.50 | CN¥0.06 0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.63 0.37 USD |
+1.94
|
CN¥2.95B 409.9M USD | CN¥33.76M 4.69M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥2.95B 409.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.05 0.98 USD |
+1.15
|
CN¥2.94B 408.45M USD | CN¥8.99M 1.25M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥2.94B 408.45M USD | 0 | -CN¥0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||