结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.11 0.46 USD |
-10.09
|
CN¥3.61B 532.36M USD | CN¥103.99M 15.34M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.61B 532.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.46 1.25 USD |
-6
|
CN¥3.59B 529.47M USD | CN¥12.52M 1.85M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 529.47M USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.26 1.51 USD |
-1.44
|
CN¥3.59B 529.31M USD | CN¥748.20K 110.39K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.59B 529.31M USD | 23.86 | CN¥0.43 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.84 5.29 USD |
-3.3
|
CN¥3.58B 528.81M USD | CN¥1.77M 261.1K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.58B 528.81M USD | 188.63 | CN¥0.19 0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.57 2.44 USD |
-2.47
|
CN¥3.56B 524.75M USD | CN¥2.17M 320.24K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 524.75M USD | 36.02 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥5.05M 745.26K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥3.52B 519.48M USD | CN¥11.05M 1.63M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.52B 519.48M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.92 5.3 USD |
-1.97
|
CN¥3.51B 517.91M USD | CN¥2.22M 327.79K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.84 1.01 USD |
+1.03
|
CN¥3.50B 516.14M USD | CN¥4.34M 640.55K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.50B 516.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.31 1.23 USD |
-1.78
|
CN¥3.49B 514.36M USD | CN¥14.33M 2.11M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.49B 514.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.46 1.69 USD |
-1.12
|
CN¥3.47B 512.42M USD | CN¥3.95M 582.6K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.47B 512.42M USD | 24.91 | CN¥0.46 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.47B 511.81M USD | CN¥4.03M 594.93K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.47B 511.81M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.34 1.82 USD |
-0.24
|
CN¥3.47B 511.75M USD | CN¥5.20M 767.32K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.97 0.44 USD |
-3.26
|
CN¥3.41B 502.89M USD | CN¥19.70M 2.91M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.41B 502.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.38B 498.53M USD | CN¥2.44M 360.59K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.38B 498.53M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.65 0.98 USD |
-2.06
|
CN¥3.37B 497.1M USD | CN¥5.83M 860.38K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.98 1.03 USD |
-9.35
|
CN¥3.37B 496.52M USD | CN¥22.31M 3.29M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.37B 496.52M USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.44 4.49 USD |
-5.44
|
CN¥3.35B 494.93M USD | CN¥8.08M 1.19M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.35B 494.93M USD | 1014.66 | CN¥0.03 0.004 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.65 1.13 USD |
-3.28
|
CN¥3.31B 488.37M USD | CN¥26.02M 3.84M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.90 3.38 USD |
-3.04
|
CN¥3.31B 487.77M USD | CN¥3.09M 456.1K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.31B 487.77M USD | 104.09 | CN¥0.22 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.22M 1.95M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥5.95M 878.6K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥3.28B 484.08M USD | CN¥36.95M 5.45M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥4.11M 606.42K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.79 3.95 USD |
-5.34
|
CN¥3.23B 476.23M USD | CN¥1.31M 192.86K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.23B 476.23M USD | 29.43 | CN¥0.91 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.39 2.86 USD |
-4.44
|
CN¥3.23B 476.12M USD | CN¥4.34M 641.07K USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥3.23B 476.12M USD | 114.05 | CN¥0.17 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥3.19B 471.15M USD | CN¥3.30M 486.23K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 471.15M USD | 29.27 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥7.65M 1.13M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.14B 463.92M USD | CN¥5.92M 873.09K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 463.92M USD | 32.22 | CN¥0.31 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.1
|
CN¥3.14B 463.06M USD | CN¥3.32M 490.09K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥11.35M 1.67M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.20 2.54 USD |
-2.99
|
CN¥3.13B 461.67M USD | CN¥9.07M 1.34M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 461.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.52
|
CN¥3.12B 460.04M USD | CN¥2.21M 326.07K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.23M 1.21M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.31 0.49 USD |
-2.92
|
CN¥3.11B 458.41M USD | CN¥19.20M 2.83M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥3.10B 457.03M USD | CN¥14.82M 2.19M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.10B 457.03M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.09B 456.22M USD | CN¥4.48M 660.44K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.09B 456.22M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.06B 451.75M USD | CN¥1.17M 172.28K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.06B 451.75M USD | 26.51 | CN¥0.70 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.59 4.51 USD |
-8.96
|
CN¥3.06B 451.35M USD | CN¥4.37M 644.36K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.06B 451.35M USD | 50.98 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.96 0.73 USD |
-4.25
|
CN¥3.04B 447.88M USD | CN¥9.32M 1.38M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥3.04B 447.88M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.85 0.11 USD |
-1.16
|
HK$3.49B 446.5M USD | HK$202.00K 25.83K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.49B 446.5M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.56 2.59 USD |
-1.62
|
CN¥3.02B 445.51M USD | CN¥1.54M 227.55K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥3.02B 445.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.12 1.94 USD |
-5.75
|
CN¥3.02B 445.24M USD | CN¥9.95M 1.47M USD | CN¥12.99 1.92 USD | CN¥13.94 2.06 USD | CN¥3.02B 445.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.99B 440.86M USD | CN¥11.26M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.99B 440.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.98B 439.37M USD | CN¥3.15M 465.23K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥5.23M 771.01K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.10M 1.2M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.35 2.12 USD |
-0.42
|
CN¥2.94B 433.31M USD | CN¥5.98M 883.04K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.84 1.3 USD |
-2.32
|
CN¥2.93B 432.86M USD | CN¥2.67M 393.54K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.07 1.04 USD |
+1.29
|
CN¥2.92B 430.72M USD | CN¥4.58M 675.54K USD | CN¥6.83 1.01 USD | CN¥7.16 1.06 USD | CN¥2.92B 430.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.46 2.58 USD |
-1.74
|
CN¥2.92B 430.72M USD | CN¥716.40K 105.7K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.92B 430.72M USD | 32.33 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.90 1.76 USD |
-3.02
|
CN¥2.92B 430.53M USD | CN¥7.90M 1.16M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.92B 430.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.56 2 USD |
0
|
CN¥2.92B 430.2M USD | CN¥8.55M 1.26M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.83 2.04 USD |
+0.29
|
CN¥2.89B 426.26M USD | CN¥5.51M 812.29K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 426.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥2.89B 425.94M USD | CN¥6.04M 891.16K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.88B 425.62M USD | CN¥11.99M 1.77M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.88B 425.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥2.86B 422.07M USD | CN¥2.73M 402.16K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.88 0.28 USD |
-7.35
|
CN¥2.83B 418.19M USD | CN¥36.38M 5.37M USD | CN¥1.88 0.28 USD | CN¥2.05 0.3 USD | CN¥2.83B 418.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥2.83B 417.07M USD | CN¥1.08M 159.35K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.83B 417.07M USD | 34.45 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.01 2.07 USD |
-2.51
|
CN¥2.76B 406.57M USD | CN¥3.40M 501.44K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.76B 406.57M USD | 15.39 | CN¥0.91 0.13 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.75B 406.06M USD | CN¥9.06M 1.34M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.75B 406.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥2.75B 405.45M USD | CN¥31.09M 4.59M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.75B 405.45M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.71 3.65 USD |
-3.1
|
CN¥2.73B 403.49M USD | CN¥1.88M 278.07K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 403.49M USD | 23.75 | CN¥1.04 0.15 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.96 3.09 USD |
-2.24
|
CN¥2.72B 401.42M USD | CN¥786.50K 116.05K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.72B 401.42M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.93M 1.32M USD | CN¥16.69 2.46 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥10.67M 1.57M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.67B 394.62M USD | CN¥1.77M 261.48K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 394.62M USD | 15.30 | CN¥0.65 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.53 1.7 USD |
-3.03
|
CN¥2.67B 393.24M USD | CN¥3.45M 509.76K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.67B 393.24M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.81 1.59 USD |
-2.35
|
CN¥2.66B 392.23M USD | CN¥3.66M 540.33K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.66B 392.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.47 1.69 USD |
-6.14
|
CN¥2.63B 388.47M USD | CN¥40.92M 6.04M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.63B 388.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥2.62B 386.5M USD | CN¥6.12M 902.78K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.62B 386.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.90 1.61 USD |
-2.5
|
CN¥2.62B 385.98M USD | CN¥3.23M 476.08K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥2.62B 385.98M USD | 36.33 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥2.62B 385.85M USD | CN¥65.32M 9.64M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.91 1.17 USD |
-1.25
|
CN¥2.61B 384.6M USD | CN¥3.57M 526.3K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.61B 384.6M USD | 10.68 | CN¥0.74 0.11 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.44M 950.36K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.84 4.11 USD |
-2.59
|
CN¥2.56B 378.37M USD | CN¥1.33M 195.66K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥2.56B 378.37M USD | 103.11 | CN¥0.27 0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.11 1.64 USD |
-4.06
|
CN¥2.56B 377.53M USD | CN¥1.29M 190.1K USD | CN¥11.07 1.63 USD | CN¥11.58 1.71 USD | CN¥2.56B 377.53M USD | 42.73 | CN¥0.26 0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥2.56B 376.98M USD | CN¥3.42M 504.07K USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥2.56B 376.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥7.14M 1.05M USD | CN¥5.86 0.86 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥2.53B 373.46M USD | CN¥17.10M 2.52M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.53B 373.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.49B 367.16M USD | CN¥15.92M 2.35M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.99 1.33 USD |
-6.35
|
CN¥2.48B 365.46M USD | CN¥8.13M 1.2M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.54 1.56 USD |
-4.19
|
CN¥2.47B 365.07M USD | CN¥9.50M 1.4M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.47B 365.07M USD | 1054.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥19.64M 2.9M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.46B 363.46M USD | CN¥4.38M 646.29K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.46B 362.75M USD | CN¥3.47M 512.65K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.46B 362.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.20 1.8 USD |
-2.4
|
CN¥2.46B 362.36M USD | CN¥3.24M 477.55K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.43B 358.72M USD | CN¥8.30M 1.22M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥31.31M 4.62M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-4.08
|
CN¥2.42B 356.52M USD | CN¥5.39M 794.82K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 356.52M USD | 34.04 | CN¥0.20 0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥2.41B 355.58M USD | CN¥17.12M 2.53M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.41B 355.58M USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.90 1.02 USD |
+5.02
|
CN¥2.41B 355.3M USD | CN¥21.11M 3.11M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.20 0.91 USD |
-1.75
|
CN¥2.40B 354.22M USD | CN¥19.75M 2.91M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.40B 354.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.28 1.96 USD |
-1.12
|
CN¥2.40B 353.46M USD | CN¥3.68M 543.52K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.40B 353.46M USD | 110.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.00 0.74 USD |
-2.15
|
CN¥2.39B 351.91M USD | CN¥8.10M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 351.91M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.53 2.59 USD |
-2.39
|
CN¥2.37B 349.69M USD | CN¥1.33M 196.74K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.37B 349.69M USD | 43.82 | CN¥0.40 0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥2.35B 347.42M USD | CN¥4.04M 595.44K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.35B 347.42M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.26 1.07 USD |
-4.47
|
CN¥2.35B 346.42M USD | CN¥12.18M 1.8M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.35B 346.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.34B 345.8M USD | CN¥5.14M 758.27K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.34B 345.8M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||