结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.12 0.46 USD |
-9.86
|
CN¥3.62B 534.07M USD | CN¥112.26M 16.56M USD | CN¥3.11 0.46 USD | CN¥3.51 0.52 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.09 5.32 USD |
-2.62
|
CN¥3.61B 532.5M USD | CN¥1.97M 290.73K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.61B 532.5M USD | 189.94 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥3.57B 527.25M USD | CN¥796.90K 117.58K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.57B 527.25M USD | 23.76 | CN¥0.43 0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.39 1.24 USD |
-6.78
|
CN¥3.56B 525.09M USD | CN¥13.97M 2.06M USD | CN¥8.39 1.24 USD | CN¥9.02 1.33 USD | CN¥3.56B 525.09M USD | 32.26 | CN¥0.26 0.04 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥3.56B 524.55M USD | CN¥5.55M 818.52K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 524.55M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.53 2.44 USD |
-2.71
|
CN¥3.55B 523.49M USD | CN¥2.51M 370.92K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.55B 523.49M USD | 35.93 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.77 5.28 USD |
-2.37
|
CN¥3.50B 515.74M USD | CN¥2.37M 349.61K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.50B 515.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥3.49B 515.38M USD | CN¥4.71M 695.19K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.49B 515.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥3.49B 515.23M USD | CN¥12.31M 1.82M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.49B 515.23M USD | 44.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.28 1.22 USD |
-2.12
|
CN¥3.47B 512.5M USD | CN¥15.77M 2.33M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 512.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.30 1.81 USD |
-0.57
|
CN¥3.46B 510.09M USD | CN¥5.55M 818.9K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.09M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥3.45B 509.74M USD | CN¥4.34M 640.76K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.45B 509.74M USD | 24.78 | CN¥0.46 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥3.44B 507.66M USD | CN¥4.96M 732.53K USD | CN¥6.08 0.9 USD | CN¥6.43 0.95 USD | CN¥3.44B 507.66M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.97 0.44 USD |
-3.26
|
CN¥3.41B 502.89M USD | CN¥21.84M 3.22M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.41B 502.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.66 0.98 USD |
-1.91
|
CN¥3.37B 497.84M USD | CN¥6.59M 972.66K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥3.37B 497.65M USD | CN¥2.61M 384.92K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.37B 497.65M USD | 93.83 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.44 4.49 USD |
-5.43
|
CN¥3.35B 494.93M USD | CN¥8.88M 1.31M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.35B 494.93M USD | 1014.66 | CN¥0.03 0.004 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.95 1.03 USD |
-9.74
|
CN¥3.35B 494.39M USD | CN¥24.20M 3.57M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.35B 494.39M USD | 24.82 | CN¥0.28 0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.34B 492.55M USD | CN¥57.55M 8.49M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.38M 1.97M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.79 3.36 USD |
-3.51
|
CN¥3.29B 485.42M USD | CN¥3.43M 506.07K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.29B 485.42M USD | 103.59 | CN¥0.22 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.60 1.12 USD |
-3.92
|
CN¥3.29B 485.18M USD | CN¥28.10M 4.15M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.29B 485.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.32
|
CN¥3.27B 482.44M USD | CN¥6.51M 960.28K USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥3.25B 480.19M USD | CN¥4.56M 672.46K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.29 2.85 USD |
-4.93
|
CN¥3.21B 473.67M USD | CN¥4.88M 719.54K USD | CN¥19.27 2.84 USD | CN¥20.32 3 USD | CN¥3.21B 473.67M USD | 113.47 | CN¥0.17 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.11 1.49 USD |
+1
|
CN¥3.18B 469.49M USD | CN¥6.71M 989.89K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.18B 469.49M USD | 32.61 | CN¥0.31 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥3.18B 469.47M USD | CN¥3.55M 523.16K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.18B 469.47M USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.02 0.59 USD |
-2.42
|
CN¥3.17B 467.39M USD | CN¥8.33M 1.23M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.17B 467.39M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.26 3.87 USD |
-7.21
|
CN¥3.16B 466.81M USD | CN¥1.60M 235.93K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.16B 466.81M USD | 28.85 | CN¥0.91 0.13 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.1
|
CN¥3.14B 463.06M USD | CN¥3.66M 540.29K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-2.82
|
CN¥3.13B 462.48M USD | CN¥9.79M 1.44M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.58 1.12 USD |
+8.6
|
CN¥3.13B 461.79M USD | CN¥10.67M 1.57M USD | CN¥6.83 1.01 USD | CN¥7.63 1.13 USD | CN¥3.13B 461.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.69 0.99 USD |
-3.18
|
CN¥3.13B 461.59M USD | CN¥12.43M 1.83M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 461.59M USD | 95.57 | CN¥0.07 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.55M 1.26M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥3.11B 458.86M USD | CN¥2.67M 393.22K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.11B 458.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥3.10B 457.02M USD | CN¥20.56M 3.03M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥3.08B 454.79M USD | CN¥4.84M 713.71K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.62 4.52 USD |
-8.87
|
CN¥3.06B 451.79M USD | CN¥4.88M 719.53K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.06B 451.79M USD | 51.03 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.99 0.74 USD |
-3.68
|
CN¥3.05B 450.59M USD | CN¥11.84M 1.75M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.05B 450.59M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.50 2.73 USD |
-1.86
|
CN¥3.05B 450.29M USD | CN¥1.41M 208.68K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.05B 450.29M USD | 26.42 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥3.04B 447.93M USD | CN¥16.94M 2.5M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.04B 447.93M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
-2.33
|
HK$3.45B 441.24M USD | HK$225.15K 28.79K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$3.45B 441.24M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.38 2.56 USD |
-2.63
|
CN¥2.99B 440.95M USD | CN¥1.76M 259.82K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥2.98B 439.31M USD | CN¥11.77M 1.74M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥2.97B 438.56M USD | CN¥3.46M 510.26K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.97B 438.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.81 1.89 USD |
-7.99
|
CN¥2.95B 434.72M USD | CN¥12.53M 1.85M USD | CN¥12.71 1.88 USD | CN¥13.94 2.06 USD | CN¥2.95B 434.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.24M 1.22M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.29 0.78 USD |
-4.34
|
CN¥2.93B 432.29M USD | CN¥6.17M 910.32K USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥2.93B 432.29M USD | 12.59 | CN¥0.42 0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.92 1.76 USD |
-2.85
|
CN¥2.92B 431.25M USD | CN¥9.43M 1.39M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.92B 431.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.79 1.3 USD |
-2.87
|
CN¥2.92B 430.41M USD | CN¥2.89M 426.63K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 430.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.49 2.14 USD |
-3.08
|
CN¥2.92B 430.21M USD | CN¥1.18M 174.34K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.92B 430.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.56 2 USD |
0
|
CN¥2.92B 430.2M USD | CN¥9.29M 1.37M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.38 2.56 USD |
-2.19
|
CN¥2.91B 428.75M USD | CN¥806.10K 118.94K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.91B 428.75M USD | 32.18 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥2.89B 425.95M USD | CN¥6.35M 937.26K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.88B 425.62M USD | CN¥13.26M 1.96M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.88B 425.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.08 2.08 USD |
-2.29
|
CN¥2.88B 425.15M USD | CN¥6.56M 967.7K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.88B 425.15M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥2.87B 423.51M USD | CN¥7.01M 1.03M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.87B 423.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥2.86B 422.07M USD | CN¥3.37M 496.7K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.88 0.28 USD |
-7.39
|
CN¥2.83B 418.19M USD | CN¥39.49M 5.83M USD | CN¥1.87 0.28 USD | CN¥2.05 0.3 USD | CN¥2.83B 418.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.01 4.13 USD |
-1.2
|
CN¥2.80B 413.53M USD | CN¥1.20M 176.48K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.80B 413.53M USD | 34.15 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥2.75B 405.47M USD | CN¥10.38M 1.53M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.75B 405.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.94 2.06 USD |
-2.99
|
CN¥2.74B 404.54M USD | CN¥3.57M 526.18K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.74B 404.54M USD | 15.31 | CN¥0.91 0.13 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.60 3.63 USD |
-3.53
|
CN¥2.72B 401.69M USD | CN¥2.01M 297.2K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.72B 401.69M USD | 23.65 | CN¥1.04 0.15 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.81 3.07 USD |
-2.94
|
CN¥2.70B 398.54M USD | CN¥809.60K 119.45K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.70B 398.54M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.85 0.57 USD |
-2.53
|
CN¥2.69B 396.52M USD | CN¥11.92M 1.76M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.69B 396.52M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.33 0.79 USD |
-4.48
|
CN¥2.68B 395.8M USD | CN¥33.30M 4.91M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.68B 395.8M USD | 133.25 | CN¥0.04 0.005 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.59 2.45 USD |
-12.97
|
CN¥2.67B 393.74M USD | CN¥9.90M 1.46M USD | CN¥16.58 2.45 USD | CN¥18.96 2.8 USD | CN¥2.67B 393.74M USD | 79.00 | CN¥0.21 0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.66B 392.24M USD | CN¥2.13M 314.62K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.66B 392.24M USD | 15.21 | CN¥0.65 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.50 1.7 USD |
-3.28
|
CN¥2.66B 392.22M USD | CN¥3.76M 554.08K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.66B 392.22M USD | 31.94 | CN¥0.36 0.05 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.53 1.7 USD |
-5.64
|
CN¥2.65B 390.5M USD | CN¥43.70M 6.45M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.65B 390.5M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.74 1.58 USD |
-2.98
|
CN¥2.64B 389.69M USD | CN¥3.91M 576.51K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.64B 389.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.89 1.61 USD |
-2.59
|
CN¥2.61B 385.63M USD | CN¥3.53M 520.43K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥2.61B 385.63M USD | 36.29 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥2.61B 384.78M USD | CN¥6.69M 986.46K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥2.61B 384.4M USD | CN¥74.39M 10.98M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.61B 384.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥3.83M 565.41K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥2.55B 376.81M USD | CN¥7.15M 1.05M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.55B 376.81M USD | 84.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.66 4.08 USD |
-3.22
|
CN¥2.55B 375.92M USD | CN¥1.44M 212.01K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥2.55B 375.92M USD | 102.44 | CN¥0.27 0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.00 1.62 USD |
-5.01
|
CN¥2.53B 373.79M USD | CN¥2.01M 296.26K USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥2.53B 373.79M USD | 42.30 | CN¥0.26 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.89 0.87 USD |
-5.62
|
CN¥2.52B 372.54M USD | CN¥8.33M 1.23M USD | CN¥5.86 0.86 USD | CN¥6.36 0.94 USD | CN¥2.52B 372.54M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥2.52B 371.96M USD | CN¥18.57M 2.74M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.47 0.95 USD |
-2.71
|
CN¥2.51B 370.12M USD | CN¥5.04M 742.93K USD | CN¥6.36 0.94 USD | CN¥6.84 1.01 USD | CN¥2.51B 370.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.07
|
CN¥2.49B 367.16M USD | CN¥21.35M 3.15M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥2.47B 364.62M USD | CN¥5.38M 793.96K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.52 1.55 USD |
-4.37
|
CN¥2.47B 364.38M USD | CN¥10.23M 1.51M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.47B 364.38M USD | 1052.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥2.45B 361.54M USD | CN¥3.65M 537.86K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.89 1.31 USD |
-7.4
|
CN¥2.45B 361.39M USD | CN¥9.97M 1.47M USD | CN¥8.89 1.31 USD | CN¥9.50 1.4 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.52 0.96 USD |
-8.17
|
CN¥2.45B 361.14M USD | CN¥22.18M 3.27M USD | CN¥6.51 0.96 USD | CN¥7.10 1.05 USD | CN¥2.45B 361.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.13 1.79 USD |
-2.96
|
CN¥2.44B 360.28M USD | CN¥3.75M 553.66K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.43B 358.72M USD | CN¥9.49M 1.4M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.42B 356.52M USD | CN¥33.57M 4.95M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.42B 356.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.80 1 USD |
-4.23
|
CN¥2.41B 355.99M USD | CN¥6.52M 961.89K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.41B 355.99M USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.88 1.02 USD |
+4.72
|
CN¥2.40B 354.27M USD | CN¥26.82M 3.96M USD | CN¥6.47 0.95 USD | CN¥6.90 1.02 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.39B 352.87M USD | CN¥19.09M 2.82M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.39B 352.87M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.18 1.94 USD |
-1.86
|
CN¥2.38B 350.8M USD | CN¥4.45M 656.25K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.38B 350.8M USD | 109.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.98 0.73 USD |
-2.54
|
CN¥2.38B 350.5M USD | CN¥9.17M 1.35M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥2.38B 350.5M USD | 62.25 | CN¥0.08 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥21.36M 3.15M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.40 2.57 USD |
-3.12
|
CN¥2.35B 347.1M USD | CN¥1.46M 215.87K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.35B 347.1M USD | 43.50 | CN¥0.40 0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.34B 345.29M USD | CN¥4.48M 660.46K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.34B 345.29M USD | 324.00 | CN¥0.02 0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-2.71
|
CN¥2.33B 344.51M USD | CN¥5.79M 854.92K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥13.16M 1.94M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||