结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.13 3.27 USD |
-1.47
|
CN¥3.64B 536.92M USD | CN¥1.52M 224.59K USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥3.64B 536.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.63 2.45 USD |
-2.12
|
CN¥3.57B 526.66M USD | CN¥949.62K 140.11K USD | CN¥16.59 2.45 USD | CN¥17.16 2.53 USD | CN¥3.57B 526.66M USD | 36.15 | CN¥0.46 0.07 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.19 1.5 USD |
-2.11
|
CN¥3.56B 525.7M USD | CN¥391.60K 57.78K USD | CN¥10.15 1.5 USD | CN¥10.41 1.54 USD | CN¥3.56B 525.7M USD | 23.69 | CN¥0.43 0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.51 5.24 USD |
-4.18
|
CN¥3.55B 523.94M USD | CN¥887.83K 131K USD | CN¥35.42 5.23 USD | CN¥37.14 5.48 USD | CN¥3.55B 523.94M USD | 186.89 | CN¥0.19 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥3.55B 523.81M USD | CN¥1.98M 291.73K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥3.55B 523.81M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.57 1.71 USD |
-4.13
|
CN¥3.53B 520.43M USD | CN¥7.55M 1.11M USD | CN¥11.57 1.71 USD | CN¥12.35 1.82 USD | CN¥3.53B 520.43M USD | 30.44 | CN¥0.38 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥3.52B 519.27M USD | CN¥1.52M 223.69K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.52B 519.27M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.98 5.31 USD |
-1.8
|
CN¥3.52B 518.77M USD | CN¥1.16M 171.52K USD | CN¥35.98 5.31 USD | CN¥38.17 5.63 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.86 0.72 USD |
-2.6
|
CN¥3.50B 516.3M USD | CN¥7.97M 1.18M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥3.50B 516.3M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.32 1.23 USD |
-1.65
|
CN¥3.49B 514.98M USD | CN¥9.32M 1.38M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.49B 514.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.23 1.07 USD |
-6.1
|
CN¥3.49B 514.3M USD | CN¥7.84M 1.16M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.49B 514.3M USD | 25.82 | CN¥0.28 0.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.36 1.82 USD |
-0.08
|
CN¥3.47B 512.58M USD | CN¥1.99M 294.09K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.58M USD | 39.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.41 1.68 USD |
-1.55
|
CN¥3.46B 510.19M USD | CN¥2.08M 306.77K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥3.46B 510.19M USD | 24.80 | CN¥0.46 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥3.44B 507.97M USD | CN¥11.75M 1.73M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.44B 507.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.11 4.59 USD |
-3.35
|
CN¥3.43B 505.82M USD | CN¥4.06M 599.39K USD | CN¥31.11 4.59 USD | CN¥32.80 4.84 USD | CN¥3.43B 505.82M USD | 1037.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.39B 500.3M USD | CN¥1.18M 174.53K USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥3.39B 500.3M USD | 94.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥3.39B 500.29M USD | CN¥1.39M 205.37K USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥3.35B 494.85M USD | CN¥3.68M 543.22K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥3.35B 494.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.70 1.14 USD |
-2.65
|
CN¥3.33B 491.57M USD | CN¥15.29M 2.26M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.04 3.4 USD |
-2.46
|
CN¥3.33B 490.75M USD | CN¥1.35M 199.06K USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥3.33B 490.75M USD | 104.72 | CN¥0.22 0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.54 4.06 USD |
-2.69
|
CN¥3.32B 489.56M USD | CN¥594.12K 87.66K USD | CN¥27.26 4.02 USD | CN¥28.29 4.17 USD | CN¥3.32B 489.56M USD | 30.26 | CN¥0.91 0.13 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-2
|
CN¥3.31B 489.09M USD | CN¥2.29M 337.48K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.89 2.93 USD |
-1.97
|
CN¥3.31B 488.4M USD | CN¥1.63M 240.85K USD | CN¥19.78 2.92 USD | CN¥20.32 3 USD | CN¥3.31B 488.4M USD | 116.99 | CN¥0.17 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥11.48M 1.69M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥3.25B 480.23M USD | CN¥25.11M 3.7M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.25B 480.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.50 4.8 USD |
-3.27
|
CN¥3.25B 479.53M USD | CN¥1.51M 222.19K USD | CN¥32.45 4.79 USD | CN¥35.00 5.16 USD | CN¥3.25B 479.53M USD | 54.16 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.98 0.73 USD |
-3.29
|
CN¥3.23B 477.31M USD | CN¥1.76M 259.67K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥3.23B 477.31M USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.00 2.07 USD |
-2.16
|
CN¥3.18B 469.47M USD | CN¥1.28M 188.52K USD | CN¥14.00 2.07 USD | CN¥14.25 2.1 USD | CN¥3.18B 469.47M USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥3.23M 477.17K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥3.15B 464.35M USD | CN¥5.81M 857.84K USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥3.15B 464.35M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥3.14B 463.06M USD | CN¥1.93M 284.88K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.21 2.54 USD |
-2.93
|
CN¥3.13B 461.94M USD | CN¥4.29M 633.36K USD | CN¥17.02 2.51 USD | CN¥18.00 2.66 USD | CN¥3.13B 461.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥3.12B 460.17M USD | CN¥3.43M 506.31K USD | CN¥13.47 1.99 USD | CN¥13.94 2.06 USD | CN¥3.12B 460.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥3.12B 459.62M USD | CN¥3.48M 514.19K USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.12B 459.62M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥5.68M 837.83K USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.89 0.57 USD |
-2.01
|
CN¥3.10B 457.69M USD | CN¥1.13M 166.39K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥3.09B 455.64M USD | CN¥10.88M 1.61M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.09B 455.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.08B 454.08M USD | CN¥2.34M 344.54K USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.74 1.44 USD |
-2.7
|
CN¥3.07B 452.31M USD | CN¥2.34M 344.58K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.07B 452.31M USD | 31.41 | CN¥0.31 0.05 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$143.70K 18.37K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥435.30K 64.23K USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.34 0.79 USD |
-3.78
|
CN¥3.00B 442.13M USD | CN¥9.33M 1.38M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.00B 442.13M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥2.99B 441.63M USD | CN¥3.75M 553.83K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.89 2.05 USD |
+2.43
|
CN¥2.99B 440.67M USD | CN¥4.77M 703.77K USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.28 2.55 USD |
-3.19
|
CN¥2.97B 438.41M USD | CN¥720.30K 106.28K USD | CN¥17.26 2.55 USD | CN¥17.85 2.63 USD | CN¥2.97B 438.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.96B 436.38M USD | CN¥2.54M 375.2K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥2.96B 436.38M USD | 12.71 | CN¥0.42 0.06 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥7.63M 1.13M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
-2.54
|
CN¥2.94B 433.72M USD | CN¥699.00K 103.14K USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.57 2.15 USD |
-2.54
|
CN¥2.93B 432.59M USD | CN¥409.80K 60.46K USD | CN¥14.44 2.13 USD | CN¥15.03 2.22 USD | CN¥2.93B 432.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.80 1.3 USD |
-2.76
|
CN¥2.92B 430.9M USD | CN¥948.20K 139.9K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥2.92B 430.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
-2.03
|
CN¥2.91B 429.49M USD | CN¥302.00K 44.56K USD | CN¥17.40 2.57 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.86 2.05 USD |
+0.51
|
CN¥2.90B 427.18M USD | CN¥2.71M 399.5K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.91 0.28 USD |
-5.88
|
CN¥2.88B 424.86M USD | CN¥22.95M 3.39M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.88B 424.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.74 1.73 USD |
-4.32
|
CN¥2.88B 424.74M USD | CN¥4.32M 637.14K USD | CN¥11.74 1.73 USD | CN¥12.30 1.81 USD | CN¥2.88B 424.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥2.79M 411.48K USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.12 0.46 USD |
-2.8
|
CN¥2.88B 424.26M USD | CN¥7.35M 1.08M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.72 1.73 USD |
-1.92
|
CN¥2.86B 421.35M USD | CN¥1.16M 171.84K USD | CN¥11.67 1.72 USD | CN¥11.91 1.76 USD | CN¥2.86B 421.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.33 1.82 USD |
+0.9
|
CN¥2.83B 417.59M USD | CN¥23.65M 3.49M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.83B 417.59M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.85 1.01 USD |
-1.86
|
CN¥2.83B 417.32M USD | CN¥1.48M 217.74K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥2.83B 417.32M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.75 2.03 USD |
-4.58
|
CN¥2.81B 415.19M USD | CN¥2.69M 397.55K USD | CN¥13.72 2.02 USD | CN¥14.66 2.16 USD | CN¥2.81B 415.19M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.32 2.56 USD |
-9.13
|
CN¥2.79B 411.06M USD | CN¥3.84M 567.02K USD | CN¥17.32 2.56 USD | CN¥18.96 2.8 USD | CN¥2.79B 411.06M USD | 82.47 | CN¥0.21 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.62 4.08 USD |
-2.57
|
CN¥2.76B 407.77M USD | CN¥392.98K 57.98K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥2.76B 407.77M USD | 33.68 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.91 3.68 USD |
-2.31
|
CN¥2.76B 406.76M USD | CN¥727.50K 107.34K USD | CN¥24.86 3.67 USD | CN¥25.45 3.76 USD | CN¥2.76B 406.76M USD | 23.95 | CN¥1.04 0.15 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.75B 406.06M USD | CN¥4.19M 618.81K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.75B 406.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.87 2.05 USD |
-3.48
|
CN¥2.73B 402.51M USD | CN¥1.50M 220.77K USD | CN¥13.84 2.04 USD | CN¥14.43 2.13 USD | CN¥2.73B 402.51M USD | 15.24 | CN¥0.91 0.13 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.39 0.8 USD |
-3.41
|
CN¥2.71B 400.26M USD | CN¥19.29M 2.85M USD | CN¥5.35 0.79 USD | CN¥5.88 0.87 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.02
|
CN¥2.70B 398.58M USD | CN¥3.72M 548.52K USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.65 3.05 USD |
-3.69
|
CN¥2.68B 395.48M USD | CN¥433.50K 63.96K USD | CN¥20.61 3.04 USD | CN¥21.33 3.15 USD | CN¥2.68B 395.48M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.85 1.6 USD |
-1.99
|
CN¥2.67B 393.68M USD | CN¥1.57M 232K USD | CN¥10.83 1.6 USD | CN¥11.09 1.64 USD | CN¥2.67B 393.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.53 1.7 USD |
-3.03
|
CN¥2.67B 393.24M USD | CN¥1.21M 178.94K USD | CN¥11.53 1.7 USD | CN¥11.84 1.75 USD | CN¥2.67B 393.24M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.66B 392.24M USD | CN¥924.30K 136.38K USD | CN¥9.87 1.46 USD | CN¥10.10 1.49 USD | CN¥2.66B 392.24M USD | 15.21 | CN¥0.65 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.05 1.63 USD |
-1.16
|
CN¥2.65B 391.29M USD | CN¥1.52M 223.74K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.65B 391.29M USD | 36.83 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.47 0.66 USD |
-2.81
|
CN¥2.61B 385.64M USD | CN¥2.74M 404.37K USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥2.61B 385.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥2.59B 382.17M USD | CN¥1.56M 230.01K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.59B 382.17M USD | 10.62 | CN¥0.74 0.11 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.02 0.89 USD |
-3.53
|
CN¥2.58B 380.77M USD | CN¥2.73M 403.47K USD | CN¥6.01 0.89 USD | CN¥6.36 0.94 USD | CN¥2.58B 380.77M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥28.01 4.13 USD |
-1.99
|
CN¥2.58B 380.68M USD | CN¥528.00K 77.9K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥2.58B 380.68M USD | 103.74 | CN¥0.27 0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.17 1.65 USD |
-3.54
|
CN¥2.57B 379.57M USD | CN¥441.00K 65.07K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.57B 379.57M USD | 42.96 | CN¥0.26 0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥2.56B 378.09M USD | CN¥2.87M 422.78K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥2.56B 378.09M USD | 84.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.74 0.99 USD |
-5.07
|
CN¥2.53B 373.32M USD | CN¥10.78M 1.59M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.53B 373.32M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.56 0.38 USD |
-3.75
|
CN¥2.53B 372.75M USD | CN¥36.88M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.53B 372.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥2.51B 370.74M USD | CN¥3.22M 474.73K USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.75
|
CN¥2.51B 370.46M USD | CN¥11.08M 1.63M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.63 1.57 USD |
-3.36
|
CN¥2.50B 368.19M USD | CN¥4.28M 631.63K USD | CN¥10.63 1.57 USD | CN¥11.09 1.64 USD | CN¥2.50B 368.19M USD | 1063.00 | CN¥0.01 0.001 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥1.49M 219.92K USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.49B 367.16M USD | CN¥10.20M 1.5M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥2.46B 363.46M USD | CN¥2.17M 320.47K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥2.45B 361.47M USD | CN¥1.45M 213.41K USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥2.45B 361.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥2.44B 360.33M USD | CN¥1.69M 249.16K USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥2.44B 360.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
-3.52
|
CN¥2.43B 358.61M USD | CN¥2.01M 296.41K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥20.59M 3.04M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥2.42B 356.93M USD | CN¥9.97M 1.47M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥2.42B 356.93M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.05 0.75 USD |
-2.5
|
CN¥2.42B 356.6M USD | CN¥3.26M 481.7K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥2.39B 352.61M USD | CN¥4.76M 701.87K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.39B 352.61M USD | 62.62 | CN¥0.08 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.24 1.95 USD |
-1.41
|
CN¥2.39B 352.4M USD | CN¥1.64M 242.12K USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥2.39B 352.4M USD | 110.33 | CN¥0.12 0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.55 2.59 USD |
-2.28
|
CN¥2.37B 350.09M USD | CN¥472.40K 69.7K USD | CN¥17.50 2.58 USD | CN¥18.06 2.66 USD | CN¥2.37B 350.09M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.33 1.08 USD |
-3.56
|
CN¥2.37B 349.76M USD | CN¥6.82M 1.01M USD | CN¥7.31 1.08 USD | CN¥7.72 1.14 USD | CN¥2.37B 349.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.12 0.9 USD |
-3.02
|
CN¥2.37B 349.65M USD | CN¥12.58M 1.86M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 349.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥2.37B 349.13M USD | CN¥2.86M 422.31K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥2.35B 346.36M USD | CN¥2.01M 296.57K USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥2.35B 346.36M USD | 325.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥2.35B 346.03M USD | CN¥10.92M 1.61M USD | CN¥6.47 0.95 USD | CN¥6.86 1.01 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||