Página de resultados 6 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.46 0.62 USD |
-1.55
|
$3.06B 425.77M USD | $2.54M 352.47K USD | $4.46 0.62 USD | $4.51 0.63 USD | $3.06B 425.77M USD | 0 | -$0.25 -0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.48 1.74 USD |
-1.89
|
$3.06B 425.3M USD | $2.37M 329.26K USD | $12.46 1.73 USD | $12.69 1.76 USD | $3.06B 425.3M USD | 96.00 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.34 0.6 USD |
-1.14
|
$3.04B 422.41M USD | $5.32M 740.16K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.04B 422.41M USD | 0 | -$0.33 -0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.5 3.82 USD |
-1.72
|
$3.02B 420.61M USD | $2.64M 366.96K USD | $27.26 3.79 USD | $28.1 3.91 USD | $3.02B 420.61M USD | 20.07 | $1.37 0.19 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.7 1.49 USD |
+2.1
|
$3.01B 418.16M USD | $20.99M 2.92M USD | $10.21 1.42 USD | $10.86 1.51 USD | $3.01B 418.16M USD | 0 | -$0.02 -0.002 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36 5.01 USD |
-0.88
|
$3B 417.37M USD | $391.71K 54.47K USD | $35.51 4.94 USD | $36.63 5.09 USD | $3B 417.37M USD | 26.86 | $1.34 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.97 2.08 USD |
-1.19
|
$3B 416.55M USD | $2.38M 331.14K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3B 416.55M USD | 187.12 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.72 0.24 USD |
-1.71
|
$2.98B 414.16M USD | $16.87M 2.35M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.98B 414.16M USD | 57.33 | $0.03 0.004 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.07M 1.82M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.63 1.06 USD |
-1.55
|
$2.92B 406.58M USD | $2.2M 306.16K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.92B 406.58M USD | 33.17 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.01 0.7 USD |
-1.18
|
$2.9B 403.73M USD | $6.7M 931.95K USD | $5.01 0.7 USD | $5.11 0.71 USD | $2.9B 403.73M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.94 2.77 USD |
-1.24
|
$2.9B 403.61M USD | $357.74K 49.74K USD | $20.05 2.79 USD | $20.16 2.8 USD | $2.9B 403.61M USD | 24.92 | $0.8 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.32 1.99 USD |
-2.92
|
$2.88B 400.66M USD | $4.84M 672.66K USD | $14.3 1.99 USD | $14.75 2.05 USD | $2.88B 400.66M USD | 57.28 | $0.25 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.94 0.83 USD |
+0.17
|
$2.86B 398.19M USD | $3.06M 425.56K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.86B 398.19M USD | 54.00 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
-0.99
|
$2.85B 396.77M USD | $1.51M 210.31K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.85B 396.77M USD | 19.90 | $0.75 0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.12 0.85 USD |
-2.7
|
$2.84B 395.48M USD | $4.88M 678.81K USD | $6.09 0.85 USD | $6.27 0.87 USD | $2.84B 395.48M USD | 32.21 | $0.19 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.59 0.92 USD |
-1.35
|
$2.83B 394.03M USD | $6.11M 849.96K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.83B 394.03M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $1.72M 238.95K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $19.5 2.71 USD |
+10.54
|
$2.82B 391.41M USD | $15.86M 2.21M USD | $18 2.5 USD | $20.28 2.82 USD | $2.82B 391.41M USD | 48.75 | $0.4 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.55 1.33 USD |
+6.94
|
$2.81B 390.43M USD | $26.88M 3.74M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 390.43M USD | 50.26 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.16 1.27 USD |
-2.55
|
$2.8B 388.97M USD | $2.99M 416.14K USD | $9.15 1.27 USD | $9.39 1.31 USD | $2.8B 388.97M USD | 130.85 | $0.07 0.009 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.76 0.52 USD |
-0.79
|
$2.76B 384.4M USD | $6.73M 935.12K USD | $3.76 0.52 USD | $3.79 0.53 USD | $2.76B 384.4M USD | 31.33 | $0.12 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.64 1.48 USD |
-2.12
|
$2.75B 382.86M USD | $5.18M 720.12K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.75B 382.86M USD | 36.68 | $0.29 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.63 2.45 USD |
-0.68
|
$2.74B 380.39M USD | $126.3K 17.56K USD | $17.53 2.44 USD | $17.93 2.49 USD | $2.74B 380.39M USD | 92.78 | $0.19 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.01 1.81 USD |
-2.91
|
$2.72B 378.64M USD | $2.84M 395.49K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.72B 378.64M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.57 1.89 USD |
-3.56
|
$2.71B 377.36M USD | $6.31M 877.61K USD | $13.55 1.88 USD | $14 1.95 USD | $2.71B 377.36M USD | 13.04 | $1.04 0.14 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.12 1.96 USD |
+0.28
|
$2.7B 375.05M USD | $1.13M 156.8K USD | $13.96 1.94 USD | $14.16 1.97 USD | $2.7B 375.05M USD | 29.41 | $0.48 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $1.65M 229.63K USD | $12.56 1.75 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $21.5M 2.99M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.22 1.98 USD |
-2.8
|
$2.69B 374.21M USD | $1.71M 238.38K USD | $14.2 1.97 USD | $14.58 2.03 USD | $2.69B 374.21M USD | 30.25 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.05 0.42 USD |
+2.35
|
$2.69B 373.58M USD | $26.67M 3.71M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.69B 373.58M USD | 0 | -$0.4 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.79
|
$372.6M — | $224.2K — | $0.1199 — | $0.13 — | $372.6M — | 0 | -$0.06 — | |
| Limin Group Co.,Ltd. 002734.SZ | $7.28 1.01 USD |
-0.95
|
$2.67B 371.35M USD | $1.61M 224.29K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.67B 371.35M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
-0.62
|
$2.67B 370.98M USD | $1.23M 170.58K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.62 0.78 USD |
-3.6
|
$2.67B 370.83M USD | $11.71M 1.63M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 93.66 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.08 3.07 USD |
-3.92
|
$2.65B 368.41M USD | $2.13M 296.17K USD | $22.06 3.07 USD | $22.98 3.2 USD | $2.65B 368.41M USD | 25.67 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.68 0.79 USD |
-1.9
|
$2.65B 368.07M USD | $1.64M 228.31K USD | $5.67 0.79 USD | $5.83 0.81 USD | $2.65B 368.07M USD | 43.69 | $0.13 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.5 0.76 USD |
-2.14
|
$2.61B 363.58M USD | $6.38M 886.86K USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 363.58M USD | 137.50 | $0.04 0.005 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
-0.44
|
$2.61B 363.18M USD | $5.38M 747.8K USD | $2.28 0.32 USD | $2.29 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.03 3.34 USD |
-7.9
|
$2.59B 360.2M USD | $15.12M 2.1M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.59B 360.2M USD | 31.20 | $0.77 0.11 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.85 0.95 USD |
+1.78
|
$2.57B 357.54M USD | $6.07M 843.37K USD | $6.68 0.93 USD | $7.22 1 USD | $2.57B 357.54M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.76 1.77 USD |
-0.78
|
$2.57B 357.15M USD | $911.33K 126.71K USD | $12.74 1.77 USD | $12.99 1.81 USD | $2.57B 357.15M USD | 0 | -$0.18 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
-0.52
|
$2.57B 357.07M USD | $3.83M 533.01K USD | $1.89 0.26 USD | $1.94 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.98 0.97 USD |
+2.35
|
$2.56B 355.55M USD | $91.19M 12.68M USD | $6.14 0.85 USD | $7.23 1.01 USD | $2.56B 355.55M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.04 1.95 USD |
-1.82
|
$2.55B 355.14M USD | $2.19M 303.99K USD | $13.97 1.94 USD | $14.3 1.99 USD | $2.55B 355.14M USD | 108.00 | $0.13 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.33 0.88 USD |
+0.16
|
$2.55B 354.94M USD | $969.11K 134.75K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.55B 354.94M USD | 33.31 | $0.19 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.77 0.94 USD |
-1.17
|
$2.54B 353.64M USD | $1.74M 242.07K USD | $6.74 0.94 USD | $6.87 0.96 USD | $2.54B 353.64M USD | 19.34 | $0.35 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.17 0.72 USD |
-2.64
|
$2.54B 352.83M USD | $19.32M 2.69M USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.54B 352.83M USD | 19.88 | $0.26 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.77 1.36 USD |
-3.17
|
$2.53B 351.93M USD | $3.62M 503.3K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 351.93M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.84 1.37 USD |
-2.57
|
$2.52B 350.87M USD | $3.07M 426.5K USD | $9.8 1.36 USD | $10.08 1.4 USD | $2.52B 350.87M USD | 44.72 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.08 0.57 USD |
-3.09
|
$2.5B 347.19M USD | $12.67M 1.76M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.5B 347.19M USD | 136.00 | $0.03 0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.73 0.8 USD |
-2.05
|
$2.48B 344.72M USD | $3.16M 439.74K USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.48B 344.72M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.7 0.65 USD |
-3.69
|
$2.45B 340.87M USD | $11.9M 1.65M USD | $4.67 0.65 USD | $4.86 0.68 USD | $2.45B 340.87M USD | 235.00 | $0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.71 3.44 USD |
+0.08
|
$2.45B 340.32M USD | $429.18K 59.67K USD | $24.38 3.39 USD | $24.88 3.46 USD | $2.45B 340.32M USD | 19.45 | $1.27 0.18 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
-1.71
|
$2.42B 336.01M USD | $2.71M 377.32K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.97 0.83 USD |
-2.61
|
$2.4B 333.51M USD | $8.47M 1.18M USD | $5.95 0.83 USD | $6.18 0.86 USD | $2.4B 333.51M USD | 5.57 | $1.07 0.15 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.82 1.64 USD |
-1.58
|
$2.38B 331.33M USD | $3.87M 537.59K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.38B 331.33M USD | 32.83 | $0.36 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.87 2.48 USD |
-1.11
|
$2.38B 331.31M USD | $315.1K 43.81K USD | $17.83 2.48 USD | $18.12 2.52 USD | $2.38B 331.31M USD | 81.22 | $0.22 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.07 1.54 USD |
-2.64
|
$2.38B 330.96M USD | $2.93M 408.08K USD | $11.03 1.53 USD | $11.37 1.58 USD | $2.38B 330.96M USD | 46.12 | $0.24 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-0.51
|
$2.36B 327.76M USD | $2.79M 388.49K USD | $3.92 0.55 USD | $3.99 0.55 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-2.54
|
$2.36B 327.47M USD | $13.76M 1.91M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.93 0.41 USD |
-2.98
|
$2.34B 325.39M USD | $6.68M 928.35K USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.34B 325.39M USD | 32.55 | $0.09 0.01 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.75
|
$2.34B 324.86M USD | $417.1K 57.99K USD | $17.6 2.45 USD | $18.14 2.52 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.89 2.07 USD |
-2.68
|
$2.33B 324.65M USD | $4.33M 602.49K USD | $14.72 2.05 USD | $15.22 2.12 USD | $2.33B 324.65M USD | 67.68 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.69 0.93 USD |
-1.76
|
$2.33B 323.33M USD | $5.26M 731.12K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.33B 323.33M USD | 23.89 | $0.28 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-1.62
|
$2.32B 322.6M USD | $5.26M 731.73K USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.32B 322.6M USD | 60.60 | $0.05 0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
-2.54
|
$2.32B 322.53M USD | $3.12M 433.4K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.32B 322.53M USD | 30.73 | $0.15 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.46 1.59 USD |
-0.87
|
$2.29B 318.69M USD | $470.9K 65.48K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.29B 318.69M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
-1.15
|
$2.29B 317.77M USD | $392.7K 54.6K USD | $14.58 2.03 USD | $14.88 2.07 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.47 4.24 USD |
+2.08
|
$2.27B 315.78M USD | $3.96M 550.68K USD | $30.41 4.23 USD | $32.8 4.56 USD | $2.27B 315.78M USD | 0 | -$0.61 -0.08 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.74 1.35 USD |
-1.52
|
$2.25B 313.05M USD | $481.1K 66.89K USD | $9.66 1.34 USD | $9.9 1.38 USD | $2.25B 313.05M USD | 64.93 | $0.15 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.7 2.88 USD |
-1
|
$2.24B 312.01M USD | $462.05K 64.25K USD | $20.52 2.85 USD | $21.08 2.93 USD | $2.24B 312.01M USD | 0 | -$0.77 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.27 0.32 USD |
-3.81
|
$2.24B 311.47M USD | $8.95M 1.24M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.24B 311.47M USD | 0 | -$0.1 -0.01 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-2.16
|
$2.24B 311.08M USD | $11.79M 1.64M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.27 3.1 USD |
+3.39
|
$2.23B 309.65M USD | $5.55M 771.94K USD | $21.23 2.95 USD | $22.39 3.11 USD | $2.23B 309.65M USD | 33.74 | $0.66 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.05 1.12 USD |
-2.66
|
$2.23B 309.63M USD | $1.8M 249.71K USD | $8.05 1.12 USD | $8.29 1.15 USD | $2.23B 309.63M USD | 0 | -$2.33 -0.3 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.65 0.51 USD |
-4.7
|
$2.22B 309.16M USD | $8.31M 1.16M USD | $3.64 0.51 USD | $3.82 0.53 USD | $2.22B 309.16M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.94 2.22 USD |
-1.73
|
$2.21B 307.33M USD | $392.6K 54.59K USD | $16.1 2.24 USD | $16.2 2.25 USD | $2.21B 307.33M USD | 33.20 | $0.48 0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.4 1.86 USD |
+3.24
|
$2.21B 307.14M USD | $11.33M 1.57M USD | $12.75 1.77 USD | $13.73 1.91 USD | $2.21B 307.14M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.1 1.4 USD |
-2.98
|
$2.21B 306.64M USD | $4.26M 592.86K USD | $10.04 1.4 USD | $10.37 1.44 USD | $2.21B 306.64M USD | 17.11 | $0.59 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.98 1.67 USD |
-1.07
|
$2.19B 305.08M USD | $723.9K 100.65K USD | $11.92 1.66 USD | $12.15 1.69 USD | $2.19B 305.08M USD | 18.71 | $0.64 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $12.18 1.69 USD |
-0.98
|
$2.19B 304.84M USD | $737.4K 102.53K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.84M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
-1.29
|
$2.19B 304.43M USD | $9.57M 1.33M USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 38.25 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.43 1.31 USD |
-0.63
|
$2.18B 302.88M USD | $1.96M 272.64K USD | $9.37 1.3 USD | $9.58 1.33 USD | $2.18B 302.88M USD | 29.46 | $0.32 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.35 1.58 USD |
-1.48
|
$2.17B 301.99M USD | $1.05M 146.36K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2.17B 301.99M USD | 42.03 | $0.27 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.89 0.26 USD |
-1.56
|
$2.17B 301.57M USD | $20.18M 2.81M USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.17B 301.57M USD | 0 | -$0.43 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.61 0.92 USD |
-2.22
|
$2.16B 299.99M USD | $6.5M 903.78K USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 299.99M USD | 17.39 | $0.38 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.96 0.69 USD |
-2.36
|
$2.16B 299.87M USD | $3.09M 430.15K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.16B 299.87M USD | 0 | -$0.36 -0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.06 0.98 USD |
-1.12
|
$2.15B 298.34M USD | $2.08M 288.56K USD | $7.02 0.98 USD | $7.16 1 USD | $2.15B 298.34M USD | 0 | -$1.92 -0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $10.01M 1.39M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.68 2.18 USD |
+1.55
|
$2.12B 294.76M USD | $469.3K 65.25K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.12B 294.76M USD | 62.71 | $0.25 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.31 0.74 USD |
-2.03
|
$2.12B 294.48M USD | $2.77M 385.55K USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.12B 294.48M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.48 1.6 USD |
-1.96
|
$2.09B 290.99M USD | $7.69M 1.07M USD | $10.89 1.51 USD | $11.71 1.63 USD | $2.09B 290.99M USD | 47.83 | $0.24 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.67 2.04 USD |
-1.15
|
$2.09B 290.63M USD | $755.83K 105.09K USD | $14.88 2.07 USD | $14.89 2.07 USD | $2.09B 290.63M USD | 0 | -$1.62 -0.2 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.79 0.67 USD |
-1.44
|
$2.08B 288.78M USD | $1.57M 218.37K USD | $4.77 0.66 USD | $4.85 0.67 USD | $2.08B 288.78M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.05 1.68 USD |
+0.33
|
$2.08B 288.77M USD | $1.32M 183.05K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 288.77M USD | 133.88 | $0.09 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.73 1.35 USD |
-2.89
|
$2.07B 287.97M USD | $4.15M 577.11K USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.07B 287.97M USD | 30.40 | $0.32 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.91 0.96 USD |
-1.71
|
$2.06B 287.02M USD | $1.89M 263.13K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.06B 287.02M USD | 15.35 | $0.45 0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.25 0.31 USD |
-2.6
|
$2.06B 286.67M USD | $12.83M 1.78M USD | $2.23 0.31 USD | $2.31 0.32 USD | $2.06B 286.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.03 0.28 USD |
-1.93
|
$2.04B 284.18M USD | $6.98M 971.11K USD | $2.02 0.28 USD | $2.08 0.29 USD | $2.04B 284.18M USD | 0 | -$0.67 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||