Página de resultados 6 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (669)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (669)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIIC 300135.SZ | $3.92 0.55 USD |
+1.82
|
$3.61B 502.32M USD | $10M 1.39M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.61B 502.32M USD | 196.00 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.81 4.84 USD |
-0.03
|
$3.61B 501.72M USD | $502.91K 69.93K USD | $34.58 4.81 USD | $35.08 4.88 USD | $3.61B 501.72M USD | 60.01 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.04 5.01 USD |
+2.01
|
$3.6B 501.11M USD | $1.68M 233.89K USD | $35.28 4.91 USD | $36.16 5.03 USD | $3.6B 501.11M USD | 29.06 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.18 4.2 USD |
+2.2
|
$3.59B 499.5M USD | $9.72M 1.35M USD | $29.32 4.08 USD | $30.66 4.26 USD | $3.59B 499.5M USD | 111.77 | $0.27 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.42 2.28 USD |
+2.24
|
$3.59B 498.7M USD | $3.01M 418.32K USD | $15.98 2.22 USD | $16.44 2.29 USD | $3.59B 498.7M USD | 32.84 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.09 3.21 USD |
-0.86
|
$3.58B 498.2M USD | $466.5K 64.86K USD | $22.96 3.19 USD | $23.55 3.27 USD | $3.58B 498.2M USD | 88.80 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.8 3.59 USD |
+4.37
|
$3.57B 496.33M USD | $3.9M 541.75K USD | $24.8 3.45 USD | $25.8 3.59 USD | $3.57B 496.33M USD | 107.50 | $0.24 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.28 5.88 USD |
+20.01
|
$3.56B 494.76M USD | $7.32M 1.02M USD | $36.88 5.13 USD | $42.28 5.88 USD | $3.56B 494.76M USD | 384.36 | $0.11 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $18.8 2.61 USD |
+10.01
|
$3.56B 494.74M USD | $14.34M 1.99M USD | $17.25 2.4 USD | $18.8 2.61 USD | $3.56B 494.74M USD | 32.98 | $0.57 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.11 1.13 USD |
+2.14
|
$3.56B 494.63M USD | $3.93M 546.72K USD | $7.94 1.1 USD | $8.12 1.13 USD | $3.56B 494.63M USD | 0 | -$0.9 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.7 1.63 USD |
-1.51
|
$3.55B 493.57M USD | $18.36M 2.55M USD | $11.54 1.6 USD | $11.86 1.65 USD | $3.55B 493.57M USD | 0 | -$0.72 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.44 2.56 USD |
+0.93
|
$3.53B 490.64M USD | $2.27M 315.01K USD | $17.65 2.45 USD | $18.56 2.58 USD | $3.53B 490.64M USD | 59.48 | $0.31 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.2 0.72 USD |
+9.94
|
$3.52B 489.37M USD | $49.53M 6.89M USD | $4.74 0.66 USD | $5.2 0.72 USD | $3.52B 489.37M USD | 74.28 | $0.07 0.009 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
0
|
$3.52B 489.05M USD | $5.08M 706.83K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.96 3.05 USD |
+6.76
|
$3.44B 478.81M USD | $9.72M 1.35M USD | $20.6 2.86 USD | $22.18 3.08 USD | $3.44B 478.81M USD | 81.33 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.1 3.77 USD |
-1.56
|
$3.43B 476.41M USD | $4.14M 575.47K USD | $27.1 3.77 USD | $27.72 3.85 USD | $3.43B 476.41M USD | 129.04 | $0.21 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.93 1.94 USD |
+0.51
|
$3.41B 474.71M USD | $2.66M 369.59K USD | $13.83 1.92 USD | $13.95 1.94 USD | $3.41B 474.71M USD | 0 | -$0.25 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.06 2.37 USD |
+1.67
|
$3.41B 474.42M USD | $1.08M 150.26K USD | $16.71 2.32 USD | $17.04 2.37 USD | $3.41B 474.42M USD | 0 | -$0.3 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
0
|
$3.41B 474.25M USD | $2.69M 373.92K USD | $8.86 1.23 USD | $8.95 1.24 USD | $3.41B 474.25M USD | 21.19 | $0.42 0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.87 0.68 USD |
+1.04
|
$3.4B 472.66M USD | $11.56M 1.61M USD | $4.82 0.67 USD | $4.87 0.68 USD | $3.4B 472.66M USD | 81.16 | $0.06 0.008 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.1 1.68 USD |
+1.43
|
$3.39B 471.18M USD | $4.55M 632.21K USD | $11.83 1.64 USD | $12.15 1.69 USD | $3.39B 471.18M USD | 0 | -$1.47 -0.2 USD | |
| Suli Co., Ltd. 603585.SS | $18.34 2.55 USD |
-3.78
|
$3.37B 468.84M USD | $16.82M 2.34M USD | $18.02 2.51 USD | $19.79 2.75 USD | $3.37B 468.84M USD | 141.07 | $0.13 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.2
|
$3.37B 468.73M USD | $4.56M 634.67K USD | $4.89 0.68 USD | $4.94 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.62 0.92 USD |
+0.46
|
$3.37B 468.46M USD | $7.64M 1.06M USD | $6.57 0.91 USD | $6.76 0.94 USD | $3.37B 468.46M USD | 0 | -$0.55 -0.07 USD | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
-0.19
|
$3.37B 467.93M USD | $8.55M 1.19M USD | $10.37 1.44 USD | $10.72 1.49 USD | $3.37B 467.93M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.79 0.81 USD |
+1.76
|
$3.36B 466.59M USD | $41.1M 5.71M USD | $5.68 0.79 USD | $5.93 0.82 USD | $3.36B 466.59M USD | 115.79 | $0.05 0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $17.45 2.43 USD |
+4.43
|
$3.34B 463.74M USD | $22.44M 3.12M USD | $16.37 2.28 USD | $18.38 2.56 USD | $3.34B 463.74M USD | 27.26 | $0.64 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.55 2.3 USD |
+1.16
|
$3.33B 463.06M USD | $7.46M 1.04M USD | $16.32 2.27 USD | $16.6 2.31 USD | $3.33B 463.06M USD | 236.42 | $0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.68 3.01 USD |
+2.55
|
$3.32B 461.88M USD | $4.13M 574.75K USD | $21.03 2.92 USD | $21.98 3.06 USD | $3.32B 461.88M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.96 4.17 USD |
+1.08
|
$3.3B 458.23M USD | $970.79K 134.98K USD | $29.55 4.11 USD | $30.03 4.18 USD | $3.3B 458.23M USD | 14.54 | $2.06 0.29 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.82 0.95 USD |
+1.19
|
$3.29B 457.18M USD | $7.63M 1.06M USD | $6.72 0.93 USD | $6.82 0.95 USD | $3.29B 457.18M USD | 42.62 | $0.16 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.31 0.88 USD |
-1.1
|
$3.28B 456.7M USD | $18.43M 2.56M USD | $6.27 0.87 USD | $6.55 0.91 USD | $3.28B 456.7M USD | 19.71 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.51 1.04 USD |
+2.32
|
$3.27B 454.51M USD | $28.11M 3.91M USD | $7.22 1 USD | $7.55 1.05 USD | $3.27B 454.51M USD | 62.58 | $0.12 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.02 0.98 USD |
+0.57
|
$3.26B 453.64M USD | $58.64M 8.15M USD | $6.83 0.95 USD | $7.28 1.01 USD | $3.26B 453.64M USD | 0 | -$0.02 -0.002 USD | |
| *ST NING KE 600165.SS | $4.74 0.66 USD |
+0.64
|
$3.25B 451.38M USD | $4.82M 670.45K USD | $4.69 0.65 USD | $4.75 0.66 USD | $3.25B 451.38M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.43 3.12 USD |
+0.81
|
$3.23B 448.48M USD | $1.29M 179.16K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.23B 448.48M USD | 45.77 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.87 0.96 USD |
+1.18
|
$3.2B 444.34M USD | $18.76M 2.61M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.2B 444.34M USD | 0 | -$0.15 -0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.37 0.33 USD |
+2.6
|
$3.19B 443.07M USD | $32.54M 4.52M USD | $2.3 0.32 USD | $2.41 0.34 USD | $3.19B 443.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
+0.52
|
$3.18B 442.12M USD | $16.88M 2.35M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.15 0.58 USD |
+10.08
|
$3.18B 441.85M USD | $53.56M 7.45M USD | $3.78 0.53 USD | $4.15 0.58 USD | $3.18B 441.85M USD | 138.33 | $0.03 0.004 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.04 2.09 USD |
+1.14
|
$3.17B 441.44M USD | $4.46M 619.73K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.17B 441.44M USD | 0 | -$1.45 -0.2 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.25 0.87 USD |
+0.16
|
$3.15B 437.38M USD | $4.95M 688.65K USD | $6.19 0.86 USD | $6.28 0.87 USD | $3.15B 437.38M USD | 25.00 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.51 2.71 USD |
+3.5
|
$3.15B 437.37M USD | $3.79M 526.32K USD | $18.76 2.61 USD | $19.52 2.71 USD | $3.15B 437.37M USD | 0 | -$0.37 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
0
|
$3.1B 431.52M USD | $12.63M 1.76M USD | $5.91 0.82 USD | $5.99 0.83 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.29 0.46 USD |
+0.92
|
$3.09B 429.38M USD | $14.37M 2M USD | $3.23 0.45 USD | $3.3 0.46 USD | $3.09B 429.38M USD | 329.00 | $0.01 0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.16 0.72 USD |
+4.23
|
$3.09B 429.24M USD | $29.22M 4.06M USD | $4.92 0.68 USD | $5.19 0.72 USD | $3.09B 429.24M USD | 0 | -$0.05 -0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.86 0.81 USD |
+0.86
|
$3.07B 427.11M USD | $9.58M 1.33M USD | $5.79 0.81 USD | $5.9 0.82 USD | $3.07B 427.11M USD | 0 | -$0.15 -0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.65 1.48 USD |
+0.66
|
$3.07B 426.73M USD | $3.27M 455.28K USD | $10.52 1.46 USD | $10.67 1.48 USD | $3.07B 426.73M USD | 62.64 | $0.17 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
+2.29
|
$3.07B 426.24M USD | $1.86M 258.94K USD | $7.37 1.02 USD | $7.63 1.06 USD | $3.07B 426.24M USD | 33.04 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.88 2.07 USD |
+4.64
|
$3.05B 423.41M USD | $15.99M 2.22M USD | $14.22 1.98 USD | $15.14 2.11 USD | $3.05B 423.41M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
+1.69
|
$3.04B 422.05M USD | $6.09M 846.59K USD | $5.31 0.74 USD | $5.43 0.76 USD | $3.04B 422.05M USD | 36.06 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.56 2.58 USD |
+0.43
|
$3.02B 419.33M USD | $911.7K 126.77K USD | $18.4 2.56 USD | $18.64 2.59 USD | $3.02B 419.33M USD | 14.96 | $1.24 0.17 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
+0.72
|
$3.01B 418.72M USD | $16.86M 2.34M USD | $6.88 0.96 USD | $7.1 0.99 USD | $3.01B 418.72M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.2 2.95 USD |
+0.14
|
$2.99B 416.08M USD | $4.49M 623.92K USD | $20.98 2.92 USD | $21.28 2.96 USD | $2.99B 416.08M USD | 22.79 | $0.93 0.13 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.53 2.16 USD |
+1.17
|
$2.98B 414.62M USD | $844.52K 117.42K USD | $15.29 2.13 USD | $15.63 2.17 USD | $2.98B 414.62M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.4 0.89 USD |
+0.63
|
$2.97B 413.03M USD | $4.13M 573.69K USD | $6.34 0.88 USD | $6.41 0.89 USD | $2.97B 413.03M USD | 27.82 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.37 0.47 USD |
+0.3
|
$2.96B 411.89M USD | $124.45M 17.3M USD | $3.36 0.47 USD | $3.51 0.49 USD | $2.96B 411.89M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.53M — | $1.11M — | $0.14 — | $0.14 — | $411.53M — | 0 | -$0.04 — | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+2.16
|
$2.95B 410.15M USD | $2.76M 384.11K USD | $29.14 4.05 USD | $30.15 4.19 USD | $2.95B 410.15M USD | 20.53 | $1.45 0.2 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.97 1.25 USD |
+8.2
|
$2.93B 407.1M USD | $39.34M 5.47M USD | $8.2 1.14 USD | $9.12 1.27 USD | $2.93B 407.1M USD | 44.85 | $0.2 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.28 1.15 USD |
+0.12
|
$2.89B 401.78M USD | $22.07M 3.07M USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.89B 401.78M USD | 414.00 | $0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.61 3 USD |
+7.25
|
$2.88B 400.65M USD | $4.48M 622.3K USD | $20.16 2.8 USD | $21.68 3.01 USD | $2.88B 400.65M USD | 135.06 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.16 2.39 USD |
+0.35
|
$2.88B 400.4M USD | $3.08M 427.98K USD | $16.8 2.34 USD | $17.55 2.44 USD | $2.88B 400.4M USD | 49.02 | $0.35 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.1 2.38 USD |
+0.35
|
$2.87B 399.44M USD | $1.09M 152.22K USD | $16.93 2.35 USD | $17.15 2.38 USD | $2.87B 399.44M USD | 27.14 | $0.63 0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.76 1.22 USD |
+0.34
|
$2.87B 398.5M USD | $21.91M 3.05M USD | $8.44 1.17 USD | $8.81 1.22 USD | $2.87B 398.5M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
-0.69
|
$2.87B 398.42M USD | $2.66M 369.23K USD | $26.01 3.62 USD | $26.54 3.69 USD | $2.87B 398.42M USD | 29.95 | $0.87 0.12 USD | |
| SHNML 600281.SS | $5.56 0.77 USD |
+8.61
|
$2.86B 397.67M USD | $82.86M 11.52M USD | $5.06 0.7 USD | $5.39 0.75 USD | $2.86B 397.67M USD | 0 | -$0.12 -0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.76 1.22 USD |
+8.43
|
$2.86B 397.06M USD | $86.91M 12.08M USD | $8.16 1.13 USD | $9.26 1.29 USD | $2.86B 397.06M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.79 1.08 USD |
+1.3
|
$2.85B 396.56M USD | $49.16M 6.84M USD | $7.45 1.04 USD | $7.99 1.11 USD | $2.85B 396.56M USD | 33.86 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.02 2.92 USD |
-2.64
|
$2.84B 395.15M USD | $13.28M 1.85M USD | $20.72 2.88 USD | $21.46 2.98 USD | $2.84B 395.15M USD | 131.37 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.73 1.49 USD |
-1.29
|
$2.81B 391.01M USD | $12.31M 1.71M USD | $10.64 1.48 USD | $10.9 1.52 USD | $2.81B 391.01M USD | 76.64 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.96 1.52 USD |
+0.09
|
$2.81B 390.81M USD | $2.91M 403.97K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.81B 390.81M USD | 42.15 | $0.26 0.04 USD | |
| XINNONG 002942.SZ | $17.97 2.5 USD |
+2.51
|
$2.8B 389.43M USD | $4.27M 593.68K USD | $17.32 2.41 USD | $18.94 2.63 USD | $2.8B 389.43M USD | 39.06 | $0.46 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.29 1.85 USD |
+1.92
|
$2.79B 388.48M USD | $16.18M 2.25M USD | $13 1.81 USD | $13.4 1.86 USD | $2.79B 388.48M USD | 83.06 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.55 0.63 USD |
+0.89
|
$2.78B 387.18M USD | $9.3M 1.29M USD | $4.51 0.63 USD | $4.57 0.64 USD | $2.78B 387.18M USD | 45.50 | $0.1 0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.11 1.54 USD |
+7.66
|
$2.78B 386.85M USD | $19.5M 2.71M USD | $10.45 1.45 USD | $11.25 1.56 USD | $2.78B 386.85M USD | 138.87 | $0.08 0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.75 1.91 USD |
+6.1
|
$2.77B 384.86M USD | $5.57M 775.05K USD | $12.92 1.8 USD | $13.94 1.94 USD | $2.77B 384.86M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.01 0.42 USD |
+1.34
|
$2.76B 383.5M USD | $20.87M 2.9M USD | $2.96 0.41 USD | $3.03 0.42 USD | $2.76B 383.5M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.08 2.1 USD |
+1.07
|
$2.74B 381.44M USD | $2.51M 349.34K USD | $14.88 2.07 USD | $15.13 2.1 USD | $2.74B 381.44M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.6 2.31 USD |
-0.9
|
$2.74B 381.41M USD | $3.09M 429.49K USD | $16.33 2.27 USD | $17.08 2.37 USD | $2.74B 381.41M USD | 0 | -$0.07 -0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.82 1.64 USD |
-0.51
|
$2.73B 379.65M USD | $3.83M 532.37K USD | $11.78 1.64 USD | $12.23 1.7 USD | $2.73B 379.65M USD | 53.72 | $0.22 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.3 3.8 USD |
+2.44
|
$2.73B 379.59M USD | $2.07M 288.45K USD | $26.66 3.71 USD | $27.47 3.82 USD | $2.73B 379.59M USD | 49.63 | $0.55 0.08 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.38 2.28 USD |
+3.61
|
$2.73B 379.03M USD | $4.36M 606.76K USD | $15.65 2.18 USD | $16.48 2.29 USD | $2.73B 379.03M USD | 51.18 | $0.32 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.73 3.72 USD |
+0.38
|
$2.67B 371.88M USD | $1.04M 144.99K USD | $26.41 3.67 USD | $26.9 3.74 USD | $2.67B 371.88M USD | 43.11 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
+0.48
|
$2.67B 371.86M USD | $2.56M 355.37K USD | $6.18 0.86 USD | $6.26 0.87 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| LIU CHEM 600423.SS | $3.33 0.46 USD |
-0.3
|
$2.66B 369.81M USD | $10.59M 1.47M USD | $3.29 0.46 USD | $3.34 0.46 USD | $2.66B 369.81M USD | 83.25 | $0.04 0.005 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.59 0.78 USD |
-1.06
|
$2.61B 363.46M USD | $15.89M 2.21M USD | $5.42 0.75 USD | $5.65 0.79 USD | $2.61B 363.46M USD | 559.00 | $0.01 0.001 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.09 1.54 USD |
-0.72
|
$2.6B 361.98M USD | $16.81M 2.34M USD | $10.98 1.53 USD | $11.28 1.57 USD | $2.6B 361.98M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.27 1.98 USD |
-0.76
|
$2.6B 361.71M USD | $2.16M 300K USD | $14.2 1.97 USD | $14.5 2.02 USD | $2.6B 361.71M USD | 38.56 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
+0.82
|
$2.6B 361.21M USD | $3.19M 444.23K USD | $8.45 1.17 USD | $8.57 1.19 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.9 0.96 USD |
+0.29
|
$2.59B 360.44M USD | $3.61M 502.36K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.59B 360.44M USD | 23.79 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.13 1.55 USD |
+2.49
|
$2.57B 357.72M USD | $2.07M 287.57K USD | $10.8 1.5 USD | $11.14 1.55 USD | $2.57B 357.72M USD | 46.37 | $0.24 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
0
|
$2.56B 355.33M USD | $3.71M 516.03K USD | $6.32 0.88 USD | $6.4 0.89 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.58 0.36 USD |
-1.15
|
$2.55B 354.01M USD | $71.56M 9.95M USD | $2.54 0.35 USD | $2.62 0.36 USD | $2.55B 354.01M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.33 0.74 USD |
+0.95
|
$2.54B 353.51M USD | $9.61M 1.34M USD | $5.28 0.73 USD | $5.34 0.74 USD | $2.54B 353.51M USD | 44.41 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.32 2.13 USD |
+1.93
|
$2.53B 351.15M USD | $5.26M 730.83K USD | $14.96 2.08 USD | $15.42 2.14 USD | $2.53B 351.15M USD | 0 | -$0.19 -0.02 USD | |
| SINO-AGRI 003042.SZ | $17.63 2.45 USD |
-1.51
|
$2.51B 349.27M USD | $10.79M 1.5M USD | $17.5 2.43 USD | $18.09 2.52 USD | $2.51B 349.27M USD | 0 | -$0.68 -0.09 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.9 1.52 USD |
+1.58
|
$2.51B 348.58M USD | $5.04M 700.65K USD | $10.69 1.49 USD | $11.03 1.53 USD | $2.51B 348.58M USD | 0 | -$0.11 -0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.98 0.69 USD |
+0.2
|
$2.51B 348.41M USD | $5.73M 797.1K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.51B 348.41M USD | 99.59 | $0.05 0.006 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.65 2.87 USD |
-1.71
|
$2.51B 348.38M USD | $3.07M 427.09K USD | $20.08 2.79 USD | $21 2.92 USD | $2.51B 348.38M USD | 0 | -$1.8 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||