Página de resultados 6 para o País: China Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (655)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (655)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.18 1.21 USD |
-2.39
|
CN¥3.89B 573.81M USD | CN¥33.50M 4.94M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.89B 573.81M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.68 5.71 USD |
+0.57
|
CN¥3.87B 570.71M USD | CN¥4.94M 729.39K USD | CN¥38.05 5.61 USD | CN¥40.20 5.93 USD | CN¥3.87B 570.71M USD | 203.57 | CN¥0.19 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥3.84B 565.9M USD | CN¥30.37M 4.48M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.78 3.51 USD |
+0.08
|
CN¥3.83B 564.38M USD | CN¥5.55M 818.34K USD | CN¥23.59 3.48 USD | CN¥24.54 3.62 USD | CN¥3.83B 564.38M USD | 113.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.65 0.83 USD |
+4.82
|
CN¥3.82B 564.24M USD | CN¥23.72M 3.5M USD | CN¥5.30 0.78 USD | CN¥5.85 0.86 USD | CN¥3.82B 564.24M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥3.81B 562.84M USD | CN¥1.55M 229.15K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.81B 562.84M USD | 25.37 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥17.17M 2.53M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.52 1.11 USD |
+3.87
|
CN¥3.75B 554.02M USD | CN¥11.84M 1.75M USD | CN¥7.22 1.07 USD | CN¥7.75 1.14 USD | CN¥3.75B 554.02M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥3.75B 553.33M USD | CN¥4.49M 662.21K USD | CN¥6.20 0.91 USD | CN¥6.33 0.93 USD | CN¥3.75B 553.33M USD | 104.33 | CN¥0.06 0.008 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥3.72B 548.3M USD | CN¥6.69M 987.66K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.72B 548.3M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.51 1.7 USD |
-4.48
|
CN¥3.71B 547.61M USD | CN¥20.37M 3M USD | CN¥11.51 1.7 USD | CN¥12.75 1.88 USD | CN¥3.71B 547.61M USD | 230.19 | CN¥0.05 0.007 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.54 1.26 USD |
-3.39
|
CN¥3.70B 545.19M USD | CN¥52.66M 7.77M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.29 1.08 USD |
+1.82
|
CN¥3.69B 544.94M USD | CN¥12.49M 1.84M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.69B 544.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.57 3.77 USD |
+1.91
|
CN¥3.69B 544.64M USD | CN¥14.45M 2.13M USD | CN¥23.37 3.45 USD | CN¥26.50 3.91 USD | CN¥3.69B 544.64M USD | 116.22 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.69B 544.62M USD | CN¥7.76M 1.14M USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 544.62M USD | 26.47 | CN¥0.46 0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$4.23B 540.73M USD | HK$732.67K 93.68K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.05 2.37 USD |
+1.26
|
CN¥3.65B 538.22M USD | CN¥4.62M 681.65K USD | CN¥15.48 2.28 USD | CN¥16.27 2.4 USD | CN¥3.65B 538.22M USD | 33.43 | CN¥0.48 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.26 3.87 USD |
+1.47
|
CN¥3.63B 534.95M USD | CN¥6.08M 896.9K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥3.63B 534.95M USD | 58.35 | CN¥0.45 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.60B 530.66M USD | CN¥9.50M 1.4M USD | CN¥7.24 1.07 USD | CN¥7.53 1.11 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥3.55B 523.32M USD | CN¥7.47M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.55B 523.32M USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.80M 1.15M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.29 0.93 USD |
+6.61
|
CN¥3.53B 520.79M USD | CN¥35.03M 5.17M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.79M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥22.00M 3.25M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-0.8
|
CN¥3.48B 513.82M USD | CN¥8.85M 1.31M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.44B 508.09M USD | CN¥11.22M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.09 0.9 USD |
+3.4
|
CN¥3.43B 505.69M USD | CN¥12.94M 1.91M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.43B 505.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥3.83M 564.9K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥3.36B 496.2M USD | CN¥5.73M 845.08K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.92 1.17 USD |
-7.91
|
CN¥3.36B 495.67M USD | CN¥34.59M 5.1M USD | CN¥7.89 1.16 USD | CN¥9.85 1.45 USD | CN¥3.36B 495.67M USD | 30.46 | CN¥0.26 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.33B 491.83M USD | CN¥8.25M 1.22M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥3.33B 490.94M USD | CN¥4.78M 705.73K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.33B 490.94M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.11 2.97 USD |
+2.65
|
CN¥3.32B 489.47M USD | CN¥1.34M 197.45K USD | CN¥19.59 2.89 USD | CN¥20.19 2.98 USD | CN¥3.32B 489.47M USD | 28.72 | CN¥0.70 0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.88 1.61 USD |
-2.07
|
CN¥3.32B 489.39M USD | CN¥13.80M 2.04M USD | CN¥10.67 1.57 USD | CN¥11.36 1.68 USD | CN¥3.32B 489.39M USD | 28.63 | CN¥0.38 0.06 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.30 2.11 USD |
+1.71
|
CN¥3.31B 487.72M USD | CN¥4.73M 698.33K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.31B 487.72M USD | 39.72 | CN¥0.36 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.28B 484.36M USD | CN¥14.87M 2.19M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.28B 484.36M USD | 100.28 | CN¥0.07 0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+2.22
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.65 4.82 USD |
-1.98
|
CN¥3.27B 481.74M USD | CN¥4.82M 711.22K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.27B 481.74M USD | 54.41 | CN¥0.60 0.09 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.32 0.78 USD |
+5.56
|
CN¥3.26B 480.39M USD | CN¥19.26M 2.84M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.39M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥3.25B 479.92M USD | CN¥3.97M 586.48K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥3.24B 478.58M USD | CN¥8.12M 1.2M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥3.24B 478.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥3.20B 472.53M USD | CN¥4.57M 673.94K USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥3.20B 472.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.58 2.74 USD |
+6.78
|
CN¥3.19B 471.39M USD | CN¥5.58M 822.83K USD | CN¥17.34 2.56 USD | CN¥19.08 2.82 USD | CN¥3.19B 471.39M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.19B 469.94M USD | CN¥1.12M 165.87K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 469.94M USD | 35.27 | CN¥0.54 0.08 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.87 4.26 USD |
+0.24
|
CN¥3.18B 469.4M USD | CN¥9.18M 1.35M USD | CN¥28.00 4.13 USD | CN¥29.71 4.38 USD | CN¥3.18B 469.4M USD | 962.33 | CN¥0.03 0.004 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.53 2.29 USD |
+2.98
|
CN¥3.18B 468.94M USD | CN¥5.67M 837.18K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.18B 468.94M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥3.12B 460.99M USD | CN¥80.62M 11.9M USD | CN¥5.31 0.78 USD | CN¥6.21 0.92 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥3.10B 457.63M USD | CN¥15.03M 2.22M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.10B 457.63M USD | 13.33 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥5.49M 810.09K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.09B 455.53M USD | CN¥15.40M 2.27M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.43 2.28 USD |
+0.46
|
CN¥3.09B 455.33M USD | CN¥1.19M 175.18K USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
0
|
CN¥3.06B 451.79M USD | CN¥1.91M 282.41K USD | CN¥22.77 3.36 USD | CN¥24.08 3.55 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥3.06B 451.28M USD | CN¥7.11M 1.05M USD | CN¥18.43 2.72 USD | CN¥19.71 2.91 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.52 1.85 USD |
+2.54
|
CN¥3.05B 450.11M USD | CN¥5.77M 850.67K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥3.04B 448.59M USD | CN¥11.24M 1.66M USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥3.04B 448.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥82.41M 12.16M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.68 2.46 USD |
-3.19
|
CN¥3.03B 447.72M USD | CN¥11.77M 1.74M USD | CN¥16.66 2.46 USD | CN¥18.10 2.67 USD | CN¥3.03B 447.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥3.03B 447.2M USD | CN¥7.45M 1.1M USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.03B 447.2M USD | 31.06 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.11 3.7 USD |
+1.13
|
CN¥3.03B 446.36M USD | CN¥955.13K 140.93K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.03B 446.36M USD | 27.59 | CN¥0.91 0.13 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.31 2.26 USD |
+2.55
|
CN¥3.01B 444.66M USD | CN¥4.24M 626.13K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.01B 444.66M USD | 16.82 | CN¥0.91 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.01B 444.45M USD | CN¥5.49M 809.97K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 444.45M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-4.16
|
CN¥2.94B 433.06M USD | CN¥27.06M 3.99M USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.91B 429.48M USD | CN¥11.56M 1.71M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.91B 429.48M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.90B 427.83M USD | CN¥113.35M 16.72M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.90B 427.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥2.89B 425.96M USD | CN¥2.18M 321.7K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.89B 425.96M USD | 16.52 | CN¥0.65 0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥2.88B 424.46M USD | CN¥45.61M 6.73M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥2.87B 423.43M USD | CN¥4.38M 646.97K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.87B 423.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.55 4.21 USD |
+2.22
|
CN¥2.86B 421.5M USD | CN¥1.53M 226.39K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.86B 421.5M USD | 34.81 | CN¥0.82 0.12 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.58 2 USD |
+1.72
|
CN¥2.84B 418.55M USD | CN¥5.78M 853.13K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥2.81B 415.23M USD | CN¥4.47M 659.24K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.81B 415.23M USD | 11.54 | CN¥0.74 0.11 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥2.81B 415.2M USD | CN¥9.02M 1.33M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.81B 415.2M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.24 3.72 USD |
+2.35
|
CN¥2.79B 412.15M USD | CN¥3.05M 450.62K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.79B 412.15M USD | 24.50 | CN¥1.03 0.15 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥2.77B 408.07M USD | CN¥9.59M 1.42M USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥2.77B 408.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥2.76B 407.33M USD | CN¥6.08M 896.59K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.76B 407.33M USD | 214.66 | CN¥0.03 0.004 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥2.74B 404.44M USD | CN¥3.00M 441.92K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.88 1.02 USD |
-3.78
|
CN¥2.71B 400.09M USD | CN¥15.77M 2.33M USD | CN¥6.68 0.99 USD | CN¥7.20 1.06 USD | CN¥2.71B 400.09M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥2.71B 399.57M USD | CN¥7.35M 1.08M USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.58 1.86 USD |
+3.8
|
CN¥2.70B 399.11M USD | CN¥10.09M 1.49M USD | CN¥11.78 1.74 USD | CN¥12.76 1.88 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥2.70B 398.26M USD | CN¥10.87M 1.6M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.96 2.21 USD |
-0.27
|
CN¥2.70B 398.18M USD | CN¥7.80M 1.15M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥2.70B 398.18M USD | 124.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥2.69B 397.14M USD | CN¥34.77M 5.13M USD | CN¥6.88 1.02 USD | CN¥7.71 1.14 USD | CN¥2.69B 397.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥2.68B 395.4M USD | CN¥4.83M 712.41K USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+4.52
|
CN¥2.66B 392.71M USD | CN¥8.35M 1.23M USD | CN¥10.40 1.53 USD | CN¥11.28 1.66 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.16 1.94 USD |
+1.39
|
CN¥2.65B 390.87M USD | CN¥4.59M 676.9K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.65B 390.87M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.63B 387.4M USD | CN¥6.61M 975.91K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥31.13 4.59 USD |
+4.39
|
CN¥2.62B 386.5M USD | CN¥2.15M 316.73K USD | CN¥30.48 4.5 USD | CN¥32.80 4.84 USD | CN¥2.62B 386.5M USD | 115.29 | CN¥0.27 0.04 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.23 1.07 USD |
+1.54
|
CN¥2.61B 385.25M USD | CN¥6.05M 892.76K USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥2.61B 385.25M USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.61B 384.66M USD | CN¥18.05M 2.66M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.61B 384.66M USD | 129.50 | CN¥0.04 0.005 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.43 1.39 USD |
+1.18
|
CN¥2.60B 383.34M USD | CN¥7.22M 1.07M USD | CN¥9.11 1.34 USD | CN¥9.65 1.42 USD | CN¥2.60B 383.34M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.58B 381.08M USD | CN¥82.27M 12.14M USD | CN¥6.16 0.91 USD | CN¥6.96 1.03 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.92 0.87 USD |
+2.6
|
CN¥2.57B 379.8M USD | CN¥7.48M 1.1M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.8M USD | 19.09 | CN¥0.31 0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥2.57B 378.56M USD | CN¥39.83M 5.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.57B 378.56M USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.96 2.8 USD |
+1.39
|
CN¥2.56B 378.22M USD | CN¥2.20M 324.44K USD | CN¥18.46 2.72 USD | CN¥19.07 2.81 USD | CN¥2.56B 378.22M USD | 47.39 | CN¥0.40 0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.56B 377.95M USD | CN¥18.77M 2.77M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥2.56B 377.95M USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.31 2.41 USD |
+0.87
|
CN¥2.54B 375.07M USD | CN¥1.85M 272.78K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.54B 375.07M USD | 25.09 | CN¥0.65 0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.03 1.63 USD |
-6.6
|
CN¥2.53B 373.56M USD | CN¥35.34M 5.21M USD | CN¥10.88 1.61 USD | CN¥11.49 1.7 USD | CN¥2.53B 373.56M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥2.52B 371.9M USD | CN¥11.96M 1.76M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.52B 371.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.25 0.92 USD |
-6.16
|
CN¥2.52B 371.12M USD | CN¥20.95M 3.09M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.52B 371.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||