หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (667)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.79 2.33 USD |
-1.58
|
$3.67B 509.93M USD | $1.32M 183.9K USD | $16.71 2.32 USD | $17.06 2.37 USD | $3.67B 509.93M USD | 33.57 | $0.5 0.07 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.73
|
$3.66B 509.57M USD | $738.1K 102.63K USD | $5.42 0.75 USD | $5.47 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.32 3.24 USD |
+2.87
|
$3.66B 508.46M USD | $8.55M 1.19M USD | $22.7 3.16 USD | $23.84 3.31 USD | $3.66B 508.46M USD | 86.37 | $0.27 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.51 3.27 USD |
-0.47
|
$3.65B 507.26M USD | $319.84K 44.47K USD | $23.4 3.25 USD | $24.08 3.35 USD | $3.65B 507.26M USD | 90.42 | $0.26 0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.59 1.61 USD |
-1.86
|
$3.65B 507.19M USD | $4.18M 581.17K USD | $11.58 1.61 USD | $11.77 1.64 USD | $3.65B 507.19M USD | 13.32 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.08 0.29 USD |
-2.35
|
$3.6B 500.84M USD | $25.99M 3.61M USD | $2.07 0.29 USD | $2.12 0.29 USD | $3.6B 500.84M USD | 104.00 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.72 1.63 USD |
+0.26
|
$3.56B 494.42M USD | $7.7M 1.07M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.56B 494.42M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.61 3 USD |
-3.05
|
$3.55B 494.09M USD | $1.26M 175.83K USD | $21.6 3 USD | $22.33 3.1 USD | $3.55B 494.09M USD | 240.11 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.13 4.88 USD |
-2.58
|
$3.51B 488.46M USD | $953.9K 132.63K USD | $35.12 4.88 USD | $36.17 5.03 USD | $3.51B 488.46M USD | 28.33 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.19 0.72 USD |
-1.7
|
$3.51B 488.43M USD | $17.41M 2.42M USD | $5.15 0.72 USD | $5.37 0.75 USD | $3.51B 488.43M USD | 74.14 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.41 0.75 USD |
-2.35
|
$3.51B 487.85M USD | $16.35M 2.27M USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.51B 487.85M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.58 0.64 USD |
-1.08
|
$3.51B 487.63M USD | $97.92M 13.62M USD | $4.36 0.61 USD | $4.74 0.66 USD | $3.51B 487.63M USD | 152.66 | $0.03 0.004 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.99 1.11 USD |
-1.48
|
$3.5B 487.31M USD | $2.87M 399.69K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.5B 487.31M USD | 0 | -$0.9 -0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-1.31
|
$3.49B 485.55M USD | $10.48M 1.46M USD | $3 0.42 USD | $3.06 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5 0.7 USD |
+2.45
|
$3.49B 485.28M USD | $38.3M 5.32M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.49B 485.28M USD | 83.33 | $0.06 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.5 2.29 USD |
+1.23
|
$3.48B 484.3M USD | $10.73M 1.49M USD | $16.25 2.26 USD | $16.88 2.35 USD | $3.48B 484.3M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.19 4.06 USD |
-0.71
|
$3.47B 483.11M USD | $3.82M 530.6K USD | $28.66 3.98 USD | $29.68 4.13 USD | $3.47B 483.11M USD | 108.11 | $0.27 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.03 1.67 USD |
+9.96
|
$3.47B 482.03M USD | $18.76M 2.61M USD | $10.96 1.52 USD | $12.03 1.67 USD | $3.47B 482.03M USD | 70.76 | $0.17 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.73 3.44 USD |
-0.64
|
$3.42B 475.75M USD | $972.9K 135.28K USD | $24.5 3.41 USD | $25.15 3.5 USD | $3.42B 475.75M USD | 103.04 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.79 2.47 USD |
-2.79
|
$3.4B 473.34M USD | $1.31M 181.65K USD | $17.74 2.47 USD | $18.36 2.55 USD | $3.4B 473.34M USD | 57.38 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.88 1.23 USD |
-1.77
|
$3.4B 473.19M USD | $3.24M 450.99K USD | $8.86 1.23 USD | $9.03 1.26 USD | $3.4B 473.19M USD | 21.14 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.6 3.28 USD |
+2.43
|
$3.39B 471.87M USD | $1.74M 241.7K USD | $22.8 3.17 USD | $23.73 3.3 USD | $3.39B 471.87M USD | 48.16 | $0.49 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.81 4.28 USD |
-2.56
|
$3.39B 471.23M USD | $1.18M 164.55K USD | $30.79 4.28 USD | $31.61 4.4 USD | $3.39B 471.23M USD | 14.95 | $2.06 0.29 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
-1.6
|
$3.38B 469.69M USD | $3.93M 547.07K USD | $4.92 0.68 USD | $4.99 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.05 5.57 USD |
-5.85
|
$3.37B 468.66M USD | $2.97M 413.06K USD | $39.77 5.53 USD | $42.43 5.9 USD | $3.37B 468.66M USD | 364.09 | $0.11 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12 1.67 USD |
-1.56
|
$3.36B 467.29M USD | $2.7M 375.72K USD | $11.98 1.67 USD | $12.16 1.69 USD | $3.36B 467.29M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.77 3.03 USD |
-2.15
|
$3.34B 463.79M USD | $2.31M 320.93K USD | $21.75 3.02 USD | $22.45 3.12 USD | $3.34B 463.79M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.22
|
$3.31B 460.68M USD | $2.61M 362.42K USD | $6.5 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.17 3.64 USD |
-1.95
|
$3.31B 460.06M USD | $996K 138.49K USD | $26.06 3.62 USD | $26.7 3.71 USD | $3.31B 460.06M USD | 124.61 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.53 2.3 USD |
-1.9
|
$3.31B 459.68M USD | $425.1K 59.11K USD | $16.53 2.3 USD | $16.94 2.36 USD | $3.31B 459.68M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.44 2.84 USD |
-1.11
|
$3.3B 458.21M USD | $6.95M 965.83K USD | $20.4 2.84 USD | $21.79 3.03 USD | $3.3B 458.21M USD | 0 | -$0.37 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.81 0.95 USD |
-0.73
|
$3.28B 456.51M USD | $4.15M 577.25K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.28B 456.51M USD | 42.56 | $0.16 0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.27 0.87 USD |
+2.12
|
$3.27B 454.73M USD | $31.45M 4.37M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.27B 454.73M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10.15 1.41 USD |
-2.5
|
$3.25B 451.9M USD | $2.9M 403.43K USD | $10.14 1.41 USD | $10.41 1.45 USD | $3.25B 451.9M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.96 0.97 USD |
-4.01
|
$3.23B 449.76M USD | $31.86M 4.43M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.23B 449.76M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.19 1.83 USD |
-1.05
|
$3.23B 449.49M USD | $1.61M 223.83K USD | $13.16 1.83 USD | $13.34 1.85 USD | $3.23B 449.49M USD | 0 | -$0.25 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.94 0.55 USD |
+0.51
|
$3.23B 448.96M USD | $12.81M 1.78M USD | $3.89 0.54 USD | $4.03 0.56 USD | $3.23B 448.96M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.2 0.86 USD |
-0.16
|
$3.23B 448.74M USD | $4.24M 589.43K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.23B 448.74M USD | 19.37 | $0.32 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.7 3.3 USD |
+6.27
|
$3.2B 445.53M USD | $16.59M 2.31M USD | $22.55 3.14 USD | $24.09 3.35 USD | $3.2B 445.53M USD | 148.12 | $0.16 0.02 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $4.42M 615.2K USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.33 0.32 USD |
-1.27
|
$3.13B 435.59M USD | $9.9M 1.38M USD | $2.31 0.32 USD | $2.36 0.33 USD | $3.13B 435.59M USD | 0 | -$0.25 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.56 2.16 USD |
-2.81
|
$3.13B 435.36M USD | $3.8M 528.62K USD | $15.56 2.16 USD | $16 2.22 USD | $3.13B 435.36M USD | 222.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-1.21
|
$3.07B 426.77M USD | $9.23M 1.28M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
-2.08
|
$3.06B 424.93M USD | $4M 555.53K USD | $6.57 0.91 USD | $6.71 0.93 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.07 0.84 USD |
-1.62
|
$3.06B 424.78M USD | $4.71M 654.44K USD | $6.07 0.84 USD | $6.16 0.86 USD | $3.06B 424.78M USD | 24.28 | $0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.97 0.97 USD |
-3.99
|
$3.03B 421.83M USD | $13.74M 1.91M USD | $6.91 0.96 USD | $7.22 1 USD | $3.03B 421.83M USD | 58.08 | $0.12 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.61 2.59 USD |
-1.22
|
$3.02B 420.46M USD | $455.8K 63.38K USD | $18.61 2.59 USD | $18.84 2.62 USD | $3.02B 420.46M USD | 15.00 | $1.24 0.17 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.74 0.8 USD |
-0.87
|
$3.01B 418.37M USD | $3.45M 479.99K USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.01B 418.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.36 0.75 USD |
-1.29
|
$3.01B 418.15M USD | $3.07M 427.11K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 35.73 | $0.15 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $837.2K 116.41K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
-0.47
|
$2.98B 413.68M USD | $2.77M 384.94K USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.38 0.47 USD |
+2.74
|
$2.97B 413.54M USD | $72.49M 10.08M USD | $3.26 0.45 USD | $3.62 0.5 USD | $2.97B 413.54M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.97 0.69 USD |
-2.74
|
$2.97B 413.44M USD | $10.5M 1.46M USD | $4.97 0.69 USD | $5.16 0.72 USD | $2.97B 413.44M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.65 2.45 USD |
-1.51
|
$2.97B 412.29M USD | $2.79M 388.23K USD | $17.51 2.43 USD | $17.86 2.48 USD | $2.97B 412.29M USD | 28.01 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.49 2.15 USD |
-6.52
|
$2.96B 411.65M USD | $10.18M 1.42M USD | $15.41 2.14 USD | $16.5 2.29 USD | $2.96B 411.65M USD | 24.20 | $0.64 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.88 4.15 USD |
-0.86
|
$2.96B 411.53M USD | $1.38M 191.84K USD | $29.8 4.14 USD | $30.42 4.23 USD | $2.96B 411.53M USD | 20.60 | $1.45 0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.13 2.1 USD |
-2.39
|
$2.91B 403.94M USD | $294.6K 40.96K USD | $15.13 2.1 USD | $15.53 2.16 USD | $2.91B 403.94M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.05 1.54 USD |
+2.6
|
$2.9B 402.67M USD | $6.62M 919.9K USD | $10.6 1.47 USD | $11.17 1.55 USD | $2.9B 402.67M USD | 78.92 | $0.14 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$402.43M — | $643.8K — | $0.13 — | $0.14 — | $402.43M — | 0 | -$0.04 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.1 1.96 USD |
-2.29
|
$2.89B 401.22M USD | $3.03M 420.79K USD | $14.09 1.96 USD | $14.45 2.01 USD | $2.89B 401.22M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.37 2.83 USD |
-4.46
|
$2.88B 399.79M USD | $3.89M 541.48K USD | $20.24 2.81 USD | $21.1 2.93 USD | $2.88B 399.79M USD | 21.90 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
-2.95
|
$2.85B 396.46M USD | $5.8M 806.38K USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.69 1.21 USD |
-4.08
|
$2.84B 395.32M USD | $23.05M 3.21M USD | $8.68 1.21 USD | $9.14 1.27 USD | $2.84B 395.32M USD | 0 | -$0.21 -0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.65 1.2 USD |
-5.36
|
$2.82B 392.07M USD | $35.14M 4.89M USD | $8.53 1.19 USD | $8.98 1.25 USD | $2.82B 392.07M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.6 0.64 USD |
+1.55
|
$2.82B 391.43M USD | $13.17M 1.83M USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.82B 391.43M USD | 46.00 | $0.1 0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.75 2.33 USD |
-3.57
|
$2.81B 390.83M USD | $1.7M 235.93K USD | $16.5 2.29 USD | $17.42 2.42 USD | $2.81B 390.83M USD | 47.85 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.53 3.55 USD |
-2.78
|
$2.81B 390.32M USD | $1.57M 217.7K USD | $25.53 3.55 USD | $26.31 3.66 USD | $2.81B 390.32M USD | 29.34 | $0.87 0.12 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $37.37 5.2 USD |
-9.65
|
$2.8B 388.65M USD | $7.51M 1.04M USD | $36.78 5.11 USD | $38.9 5.41 USD | $2.8B 388.65M USD | 100.99 | $0.37 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.7 2.88 USD |
-2.91
|
$2.76B 383.78M USD | $734.4K 102.11K USD | $20.69 2.88 USD | $21.3 2.96 USD | $2.76B 383.78M USD | 129.37 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-4.25
|
$2.75B 382.86M USD | $20.39M 2.84M USD | $7.87 1.09 USD | $8.19 1.14 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| XINNONG 002942.SZ | $17.64 2.45 USD |
-1.73
|
$2.75B 382.28M USD | $708.53K 98.52K USD | $17.49 2.43 USD | $18.03 2.51 USD | $2.75B 382.28M USD | 38.34 | $0.46 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.55 1.47 USD |
-0.38
|
$2.71B 376.19M USD | $3.24M 451.03K USD | $10.48 1.46 USD | $10.95 1.52 USD | $2.71B 376.19M USD | 40.57 | $0.26 0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.02 3.76 USD |
-1.96
|
$2.7B 375.7M USD | $982.3K 136.58K USD | $27 3.75 USD | $27.88 3.88 USD | $2.7B 375.7M USD | 49.12 | $0.55 0.08 USD | |
| LIU CHEM 600423.SS | $3.38 0.47 USD |
+1.81
|
$2.7B 375.36M USD | $18.29M 2.54M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.7B 375.36M USD | 84.50 | $0.04 0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.59 1.61 USD |
-2.03
|
$2.68B 372.26M USD | $1.25M 173.46K USD | $11.57 1.61 USD | $11.79 1.64 USD | $2.68B 372.26M USD | 52.68 | $0.22 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.64 1.76 USD |
-3.22
|
$2.67B 371.88M USD | $8.09M 1.13M USD | $12.62 1.75 USD | $13.04 1.81 USD | $2.67B 371.88M USD | 79.00 | $0.16 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.19 1.14 USD |
-3.87
|
$2.67B 371.7M USD | $7.53M 1.05M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.67B 371.7M USD | 40.94 | $0.2 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.22 1.28 USD |
+4.42
|
$2.67B 370.57M USD | $17.12M 2.38M USD | $8.72 1.21 USD | $9.6 1.33 USD | $2.67B 370.57M USD | 29.74 | $0.31 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16 2.22 USD |
-2.08
|
$2.66B 370.24M USD | $1.27M 177.25K USD | $16 2.22 USD | $16.35 2.27 USD | $2.66B 370.24M USD | 50.00 | $0.32 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.1 2.24 USD |
-1.89
|
$2.66B 369.92M USD | $742.92K 103.3K USD | $16 2.22 USD | $16.42 2.28 USD | $2.66B 369.92M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $24.03 3.34 USD |
+9.58
|
$2.65B 368.87M USD | $8.32M 1.16M USD | $21.64 3.01 USD | $25 3.48 USD | $2.65B 368.87M USD | 0 | -$0.39 -0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.42 3.67 USD |
-0.75
|
$2.64B 367.57M USD | $530.5K 73.76K USD | $26.3 3.66 USD | $26.83 3.73 USD | $2.64B 367.57M USD | 42.61 | $0.62 0.09 USD | |
| *ST CHUANZHI 003032.SZ | $6.56 0.91 USD |
+1.55
|
$2.64B 367.08M USD | $13.54M 1.88M USD | $6.53 0.91 USD | $6.78 0.94 USD | $2.64B 367.08M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
-1.83
|
$2.64B 367.03M USD | $931.28K 129.49K USD | $14.51 2.02 USD | $14.76 2.05 USD | $2.64B 367.03M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.88 0.4 USD |
0
|
$2.64B 366.94M USD | $4.61M 640.99K USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.64B 366.94M USD | 0 | -$0.05 -0.006 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.04 1.81 USD |
-1.36
|
$2.62B 364.99M USD | $1.13M 157.4K USD | $13.03 1.81 USD | $13.24 1.84 USD | $2.62B 364.99M USD | 0 | -$0.51 -0.07 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.59 1.19 USD |
-1.72
|
$2.61B 362.48M USD | $5.38M 747.48K USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.61B 362.48M USD | 0 | -$1.69 -0.2 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.64 0.37 USD |
+1.15
|
$2.61B 362.24M USD | $28.61M 3.98M USD | $2.58 0.36 USD | $2.78 0.39 USD | $2.61B 362.24M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.57 0.77 USD |
-1.59
|
$2.6B 362.16M USD | $5.02M 698.46K USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.6B 362.16M USD | 557.00 | $0.01 0.001 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.03 0.84 USD |
-2.11
|
$2.58B 359.35M USD | $3.21M 446.26K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.58B 359.35M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.82 0.95 USD |
-0.87
|
$2.56B 356.26M USD | $1.76M 245.4K USD | $6.81 0.95 USD | $6.89 0.96 USD | $2.56B 356.26M USD | 23.51 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.36 0.75 USD |
+1.71
|
$2.56B 355.5M USD | $13.51M 1.88M USD | $5.25 0.73 USD | $5.42 0.75 USD | $2.56B 355.5M USD | 44.66 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.04 1.54 USD |
-0.9
|
$2.55B 354.83M USD | $763.7K 106.19K USD | $11.03 1.53 USD | $11.2 1.56 USD | $2.55B 354.83M USD | 46.00 | $0.24 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.97 0.97 USD |
-4.52
|
$2.55B 354.82M USD | $22.25M 3.09M USD | $6.96 0.97 USD | $7.29 1.01 USD | $2.55B 354.82M USD | 30.30 | $0.23 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.25 1.15 USD |
-1.79
|
$2.52B 349.71M USD | $15.64M 2.17M USD | $8.1 1.13 USD | $8.45 1.17 USD | $2.52B 349.71M USD | 24.26 | $0.34 0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.75 1.91 USD |
-1.22
|
$2.51B 348.53M USD | $626.7K 87.14K USD | $13.73 1.91 USD | $13.95 1.94 USD | $2.51B 348.53M USD | 37.16 | $0.37 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
-2.37
|
$2.49B 345.87M USD | $22.25M 3.09M USD | $1.63 0.23 USD | $1.7 0.24 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.26 0.45 USD |
-1.81
|
$2.49B 345.84M USD | $4.64M 645.48K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.49B 345.84M USD | 0 | -$0.48 -0.06 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.88 1.37 USD |
-5.54
|
$2.47B 344.02M USD | $7.23M 1.01M USD | $9.88 1.37 USD | $10.39 1.44 USD | $2.47B 344.02M USD | 123.50 | $0.08 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.07 3.21 USD |
-1.87
|
$2.45B 340.08M USD | $2.62M 364.85K USD | $23.07 3.21 USD | $24.06 3.35 USD | $2.45B 340.08M USD | 37.81 | $0.61 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||