$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.79B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.43 0.76 USD
-0.73
$3.66B 509.57M USD $4.24M 589.17K USD $5.38 0.75 USD $5.47 0.76 USD $3.66B 509.57M USD 77.57 $0.07 0.009 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.3 4.91 USD
-0.9
$3.66B 508.79M USD $2.29M 318.27K USD $34.99 4.87 USD $36.24 5.04 USD $3.66B 508.79M USD 60.86 $0.58 0.08 USD
BLIIC  300135.SZ $3.97 0.55 USD
+2.58
$3.66B 508.73M USD $67.09M 9.33M USD $3.92 0.55 USD $4.33 0.6 USD $3.66B 508.73M USD 198.50 $0.02 0.002 USD
Suli Co., Ltd.  603585.SS $19.85 2.76 USD
-0.9
$3.65B 507.44M USD $18.99M 2.64M USD $19.54 2.72 USD $21.55 3 USD $3.65B 507.44M USD 152.69 $0.13 0.02 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.56 1.61 USD
-2.12
$3.64B 505.87M USD $8.39M 1.17M USD $11.53 1.6 USD $11.77 1.64 USD $3.64B 505.87M USD 13.59 $0.85 0.12 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.38 3.25 USD
-1.02
$3.63B 504.46M USD $589.91K 82.02K USD $23.38 3.25 USD $24.08 3.35 USD $3.63B 504.46M USD 89.92 $0.26 0.04 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.86 4.85 USD
-3.33
$3.61B 501.39M USD $1.98M 275.58K USD $34.8 4.84 USD $36.17 5.03 USD $3.61B 501.39M USD 29.05 $1.2 0.17 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.07 0.29 USD
-2.82
$3.58B 498.43M USD $45.29M 6.3M USD $2.06 0.29 USD $2.12 0.29 USD $3.58B 498.43M USD 103.50 $0.02 0.002 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $39.66 5.51 USD
-6.77
$3.58B 497.8M USD $5.2M 723.08K USD $39.64 5.51 USD $42.43 5.9 USD $3.58B 497.8M USD 396.60 $0.1 0.01 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
0
$3.55B 493.15M USD $16.19M 2.25M USD $11.48 1.6 USD $11.88 1.65 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.42 2.98 USD
-3.9
$3.52B 489.74M USD $2.52M 350.74K USD $21.38 2.97 USD $22.33 3.1 USD $3.52B 489.74M USD 237.99 $0.09 0.01 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.02 1.12 USD
-1.11
$3.52B 489.14M USD $4.98M 692.77K USD $7.95 1.11 USD $8.1 1.13 USD $3.52B 489.14M USD 0 -$0.89 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.51 3.96 USD
-3.03
$3.5B 486.59M USD $7.31M 1.02M USD $28.42 3.95 USD $29.68 4.13 USD $3.5B 486.59M USD 109.65 $0.26 0.04 USD
SANXIA NEW MATERIALS  600293.SS $3 0.42 USD
-1.64
$3.48B 483.93M USD $20.31M 2.82M USD $2.99 0.42 USD $3.06 0.43 USD $3.48B 483.93M USD 0 $0 0 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
-2.65
$3.48B 483.72M USD $73.22M 10.18M USD $5.1 0.71 USD $5.44 0.76 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Shengtak New Material Co., Ltd  300881.SZ $30.42 4.23 USD
-3.8
$3.48B 483.62M USD $2.36M 328.74K USD $30.34 4.22 USD $31.61 4.4 USD $3.48B 483.62M USD 15.36 $1.98 0.28 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.03 1.67 USD
+9.96
$3.47B 482.03M USD $21.73M 3.02M USD $10.96 1.52 USD $12.03 1.67 USD $3.47B 482.03M USD 66.83 $0.18 0.03 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.94 0.69 USD
+1.23
$3.45B 479.45M USD $58.81M 8.18M USD $4.86 0.68 USD $5.14 0.71 USD $3.45B 479.45M USD 82.33 $0.06 0.008 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.31 0.74 USD
-4.15
$3.44B 478.83M USD $50.9M 7.08M USD $5.3 0.74 USD $5.6 0.78 USD $3.44B 478.83M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
0
$3.44B 478.82M USD $3.06M 425.28K USD $24.38 3.39 USD $25.15 3.5 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.03 1.95 USD
+5.25
$3.44B 478.12M USD $16.43M 2.28M USD $13.14 1.83 USD $14.66 2.04 USD $3.44B 478.12M USD 0 -$0.26 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.9 3.32 USD
+3.73
$3.44B 477.87M USD $4.57M 635.88K USD $22.8 3.17 USD $24.18 3.36 USD $3.44B 477.87M USD 46.86 $0.51 0.07 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $16.22 2.26 USD
-0.49
$3.42B 476.08M USD $18.35M 2.55M USD $15.9 2.21 USD $16.88 2.35 USD $3.42B 476.08M USD 0 -$1.44 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.73 3.02 USD
-2.34
$3.41B 474.02M USD $4.1M 570.41K USD $21.7 3.02 USD $22.45 3.12 USD $3.41B 474.02M USD 0 -$0.17 -0.02 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.87 1.23 USD
-1.88
$3.4B 472.65M USD $6.26M 869.79K USD $8.81 1.22 USD $9.03 1.26 USD $3.4B 472.65M USD 21.63 $0.41 0.06 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.66 3.57 USD
-3.86
$3.37B 469.2M USD $4.97M 691.62K USD $25.51 3.55 USD $26.7 3.71 USD $3.37B 469.2M USD 128.30 $0.2 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.52 2.3 USD
-1.96
$3.37B 468.58M USD $1.07M 148.79K USD $16.43 2.28 USD $16.94 2.36 USD $3.37B 468.58M USD 0 -$0.29 -0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.61 2.45 USD
-3.77
$3.37B 468.56M USD $2.64M 367.07K USD $17.52 2.44 USD $18.36 2.55 USD $3.37B 468.56M USD 58.70 $0.3 0.04 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.91 0.96 USD
-4.69
$3.37B 468.5M USD $50.69M 7.05M USD $6.86 0.95 USD $7.25 1.01 USD $3.37B 468.5M USD 0 -$0.02 -0.002 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.9 0.68 USD
-2
$3.36B 467.78M USD $8M 1.11M USD $4.9 0.68 USD $4.99 0.69 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.85 1.65 USD
-2.79
$3.32B 461.45M USD $5.11M 710.45K USD $11.85 1.65 USD $12.16 1.69 USD $3.32B 461.45M USD 0 -$1.43 -0.1 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.55 2.86 USD
-0.58
$3.31B 460.68M USD $10.36M 1.44M USD $20.24 2.81 USD $21.79 3.03 USD $3.31B 460.68M USD 0 -$0.37 -0.05 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.51 0.91 USD
-1.21
$3.31B 460.68M USD $6M 833.99K USD $6.45 0.9 USD $6.6 0.92 USD $3.31B 460.68M USD 0 -$0.55 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.25 0.87 USD
+1.79
$3.26B 453.28M USD $51.37M 7.14M USD $6.02 0.84 USD $6.35 0.88 USD $3.26B 453.28M USD 0 -$0.09 -0.01 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $11.59M 1.61M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.23 0.87 USD
+0.32
$3.24B 450.91M USD $11.79M 1.64M USD $6.18 0.86 USD $6.3 0.88 USD $3.24B 450.91M USD 19.46 $0.32 0.04 USD
TERUN DAIRY  600419.SS $10.08 1.4 USD
-3.17
$3.23B 448.78M USD $6.14M 854.41K USD $10.05 1.4 USD $10.41 1.45 USD $3.23B 448.78M USD 0 -$0.1 -0.01 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.88 0.54 USD
-1.02
$3.18B 442.12M USD $32.73M 4.55M USD $3.85 0.54 USD $4.03 0.56 USD $3.18B 442.12M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.59 0.64 USD
-2.75
$3.14B 437.1M USD $8.01M 1.11M USD $4.54 0.63 USD $4.69 0.65 USD $3.14B 437.1M USD 0 -$0.78 -0.1 USD
RIKE CHEMICAL  300214.SZ $6.5 0.9 USD
-3.13
$3.12B 433.99M USD $13.95M 1.94M USD $6.49 0.9 USD $6.71 0.93 USD $3.12B 433.99M USD 0 -$0.14 -0.01 USD
New East New Materials Co., Ltd  603110.SS $15.51 2.16 USD
-3.12
$3.12B 433.96M USD $7.79M 1.08M USD $15.48 2.15 USD $16 2.22 USD $3.12B 433.96M USD 221.57 $0.07 0.009 USD
KANGXIN NEW MATERIALS  600076.SS $2.31 0.32 USD
-2.12
$3.11B 431.85M USD $23.16M 3.22M USD $2.3 0.32 USD $2.36 0.33 USD $3.11B 431.85M USD 0 -$0.24 -0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.85 1.65 USD
+10.03
$3.11B 431.82M USD $25.72M 3.58M USD $10.6 1.47 USD $11.85 1.65 USD $3.11B 431.82M USD 79.00 $0.15 0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.58 5.23 USD
-9.14
$3.09B 430.15M USD $15.08M 2.1M USD $35.69 4.96 USD $39.4 5.48 USD $3.09B 430.15M USD 110.52 $0.34 0.05 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.29 0.46 USD
-0.6
$3.09B 429.38M USD $18.06M 2.51M USD $3.26 0.45 USD $3.33 0.46 USD $3.09B 429.38M USD 329.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.09 0.85 USD
-1.3
$3.07B 426.18M USD $9.18M 1.28M USD $6.05 0.84 USD $6.16 0.86 USD $3.07B 426.18M USD 24.35 $0.25 0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.03 0.98 USD
-3.17
$3.06B 425.46M USD $23.08M 3.21M USD $6.9 0.96 USD $7.22 1 USD $3.06B 425.46M USD 58.58 $0.12 0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.55 2.58 USD
-1.54
$3.01B 419.1M USD $943.8K 131.23K USD $18.48 2.57 USD $18.84 2.62 USD $3.01B 419.1M USD 15.20 $1.22 0.17 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $22.28 3.1 USD
-0.09
$3.01B 418.83M USD $23.28M 3.24M USD $22.22 3.09 USD $24.09 3.35 USD $3.01B 418.83M USD 139.25 $0.16 0.02 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.46 2.43 USD
-2.57
$3.01B 418.6M USD $5.14M 715.15K USD $17.34 2.41 USD $17.86 2.48 USD $3.01B 418.6M USD 28.62 $0.61 0.08 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.34 0.74 USD
-1.66
$3B 416.59M USD $6.04M 840.15K USD $5.34 0.74 USD $5.45 0.76 USD $3B 416.59M USD 35.60 $0.15 0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.11 4.19 USD
-0.1
$2.99B 415.11M USD $3.49M 485K USD $29.7 4.13 USD $30.44 4.23 USD $2.99B 415.11M USD 20.76 $1.45 0.2 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-1.73
$2.98B 414.47M USD $1.54M 214.55K USD $7.31 1.02 USD $7.54 1.05 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.3 1.15 USD
-9.19
$2.98B 414.28M USD $65.6M 9.12M USD $8.29 1.15 USD $8.98 1.25 USD $2.98B 414.28M USD 0 -$0.21 -0.02 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.68 0.79 USD
-1.9
$2.98B 413.99M USD $10.62M 1.48M USD $5.65 0.79 USD $5.8 0.81 USD $2.98B 413.99M USD 0 -$0.15 -0.02 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.46 2.15 USD
-0.26
$2.98B 413.82M USD $703.62K 97.83K USD $15.1 2.1 USD $15.53 2.16 USD $2.98B 413.82M USD 0 -$0.06 -0.008 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
-0.47
$2.98B 413.68M USD $6.31M 876.93K USD $6.38 0.89 USD $6.5 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.94 0.69 USD
-3.33
$2.96B 410.94M USD $21.93M 3.05M USD $4.92 0.68 USD $5.16 0.72 USD $2.96B 410.94M USD 0 -$0.05 -0.006 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $15.26 2.12 USD
-7.91
$2.92B 405.54M USD $17.37M 2.42M USD $15.23 2.12 USD $16.5 2.29 USD $2.92B 405.54M USD 25.86 $0.59 0.08 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $18.43M 2.56M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.47 -0.06 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.36 0.47 USD
+2.13
$2.89B 402.53M USD $103.2M 14.35M USD $3.26 0.45 USD $3.62 0.5 USD $2.89B 402.53M USD 0 -$0.3 -0.04 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+2.22
$402.43M $1.4M $0.13 $0.14 $402.43M 0 -$0.04
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.7 3.57 USD
-2.13
$2.89B 401.48M USD $2.93M 407.94K USD $25.44 3.54 USD $26.31 3.66 USD $2.89B 401.48M USD 30.23 $0.85 0.12 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $13.96 1.94 USD
-3.26
$2.86B 397.23M USD $6.48M 900.81K USD $13.95 1.94 USD $14.45 2.01 USD $2.86B 397.23M USD 0 -$1.09 -0.1 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.7 1.21 USD
-3.97
$2.85B 395.77M USD $42.49M 5.91M USD $8.57 1.19 USD $9.14 1.27 USD $2.85B 395.77M USD 0 -$0.2 -0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-5.44
$2.85B 395.67M USD $7.19M 999.73K USD $20.16 2.8 USD $21.1 2.93 USD $2.85B 395.67M USD 22.90 $0.88 0.12 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.55 0.91 USD
-3.53
$2.83B 394.05M USD $12.21M 1.7M USD $6.52 0.91 USD $6.88 0.96 USD $2.83B 394.05M USD 0 -$0.51 -0.07 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.59 0.64 USD
+1.32
$2.81B 390.58M USD $26.34M 3.66M USD $4.52 0.63 USD $4.69 0.65 USD $2.81B 390.58M USD 45.89 $0.1 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $28 3.89 USD
+5.18
$2.8B 389.55M USD $5.15M 716.04K USD $26.3 3.66 USD $29.18 4.06 USD $2.8B 389.55M USD 43.07 $0.65 0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.67 2.32 USD
-4.03
$2.8B 388.97M USD $2.56M 355.59K USD $16.5 2.29 USD $17.42 2.42 USD $2.8B 388.97M USD 49.02 $0.34 0.05 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.03 3.76 USD
-1.92
$2.76B 383.2M USD $1.88M 261.43K USD $26.9 3.74 USD $27.88 3.88 USD $2.76B 383.2M USD 50.05 $0.54 0.08 USD
XINNONG  002942.SZ $17.68 2.46 USD
-1.5
$2.76B 383.14M USD $1.4M 194.71K USD $17.49 2.43 USD $18.03 2.51 USD $2.76B 383.14M USD 39.28 $0.45 0.06 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.83 1.09 USD
-4.98
$2.73B 379.95M USD $36.17M 5.03M USD $7.82 1.09 USD $8.19 1.14 USD $2.73B 379.95M USD 391.50 $0.02 0.002 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.46 2.84 USD
-4.03
$2.73B 379.33M USD $1.42M 196.87K USD $20.33 2.83 USD $21.3 2.96 USD $2.73B 379.33M USD 136.40 $0.15 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.93 2.21 USD
-2.51
$2.72B 378.1M USD $2.66M 369.43K USD $15.91 2.21 USD $16.35 2.27 USD $2.72B 378.1M USD 51.38 $0.31 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-0.09
$2.71B 377.26M USD $5.42M 753.56K USD $10.48 1.46 USD $10.95 1.52 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.73 1.77 USD
-2.53
$2.69B 374.53M USD $15.22M 2.12M USD $12.55 1.74 USD $13.04 1.81 USD $2.69B 374.53M USD 79.56 $0.16 0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-2.37
$2.69B 373.85M USD $3.09M 429.47K USD $14.37 2 USD $14.76 2.05 USD $2.69B 373.85M USD 0 -$0.52 -0.07 USD
ELITE COLOR RESOURCES  002998.SZ $8.2 1.14 USD
-3.76
$2.68B 372.16M USD $13.44M 1.87M USD $8.12 1.13 USD $8.45 1.17 USD $2.68B 372.16M USD 43.15 $0.19 0.03 USD
LIU CHEM  600423.SS $3.35 0.47 USD
+0.9
$2.68B 372.03M USD $28.46M 3.96M USD $3.3 0.46 USD $3.45 0.48 USD $2.68B 372.03M USD 83.75 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.13 2.24 USD
-1.71
$2.67B 370.61M USD $2.46M 342.56K USD $16 2.22 USD $16.42 2.28 USD $2.67B 370.61M USD 0 -$0.07 -0.009 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.67 0.79 USD
+0.18
$2.65B 368.66M USD $12.44M 1.73M USD $5.53 0.77 USD $5.75 0.8 USD $2.65B 368.66M USD 567.00 $0.01 0.001 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.46 1.59 USD
-3.13
$2.65B 368.08M USD $3.39M 471.4K USD $11.44 1.59 USD $11.79 1.64 USD $2.65B 368.08M USD 54.57 $0.21 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-0.69
$2.62B 364.39M USD $17.95M 2.5M USD $2.84 0.39 USD $2.92 0.41 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
RUIFENG CHEMICAL  300243.SZ $9.95 1.38 USD
-4.88
$2.62B 364.22M USD $13.21M 1.84M USD $9.79 1.36 USD $10.39 1.44 USD $2.62B 364.22M USD 124.37 $0.08 0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.04 1.26 USD
+2.38
$2.61B 363.33M USD $29.42M 4.09M USD $8.72 1.21 USD $9.6 1.33 USD $2.61B 363.33M USD 28.25 $0.32 0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.94 1.8 USD
-2.12
$2.6B 362.19M USD $2.27M 314.96K USD $12.92 1.8 USD $13.24 1.84 USD $2.6B 362.19M USD 0 -$0.5 -0.06 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
0
$2.6B 361.49M USD $19.81M 2.75M USD $6.44 0.9 USD $6.78 0.94 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.63
$2.58B 359.1M USD $9.2M 1.28M USD $8.49 1.18 USD $8.7 1.21 USD $2.58B 359.1M USD 0 -$1.65 -0.2 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
-2.27
$2.58B 358.75M USD $6.4M 890.13K USD $6.01 0.84 USD $6.15 0.86 USD $2.58B 358.75M USD 0 -$0.78 -0.1 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.85 1.51 USD
-2.6
$2.58B 358.04M USD $2.66M 370.07K USD $10.82 1.5 USD $11.2 1.56 USD $2.58B 358.04M USD 47.17 $0.23 0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.81 0.95 USD
-1.02
$2.56B 355.74M USD $3.67M 510.46K USD $6.78 0.94 USD $6.89 0.96 USD $2.56B 355.74M USD 24.32 $0.28 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.98 0.97 USD
-4.38
$2.56B 355.33M USD $38.23M 5.32M USD $6.93 0.96 USD $7.29 1.01 USD $2.56B 355.33M USD 31.72 $0.22 0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.58 0.36 USD
-1.15
$2.55B 354.01M USD $72.04M 10.02M USD $2.56 0.36 USD $2.78 0.39 USD $2.55B 354.01M USD 0 -$0.25 -0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.3 1.15 USD
-1.19
$2.53B 351.82M USD $22.28M 3.1M USD $8.1 1.13 USD $8.45 1.17 USD $2.53B 351.82M USD 24.41 $0.34 0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.3 0.74 USD
+0.57
$2.53B 351.52M USD $23.62M 3.28M USD $5.25 0.73 USD $5.42 0.75 USD $2.53B 351.52M USD 44.16 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.02 3.2 USD
-2.08
$2.51B 349.37M USD $4.42M 614.28K USD $22.92 3.19 USD $24.06 3.35 USD $2.51B 349.37M USD 39.01 $0.59 0.08 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
-1.2
$2.5B 347.97M USD $12.31M 1.71M USD $3.22 0.45 USD $3.34 0.46 USD $2.5B 347.97M USD 0 -$0.47 -0.06 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.72 1.91 USD
-1.44
$2.5B 347.77M USD $2.29M 318.16K USD $13.58 1.89 USD $13.95 1.94 USD $2.5B 347.77M USD 38.11 $0.36 0.05 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.64 0.23 USD
-2.96
$2.47B 343.78M USD $30.09M 4.18M USD $1.63 0.23 USD $1.7 0.24 USD $2.47B 343.78M USD 0 -$0.12 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่