หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (667)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
-0.73
|
$3.66B 509.57M USD | $4.24M 589.17K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.3 4.91 USD |
-0.9
|
$3.66B 508.79M USD | $2.29M 318.27K USD | $34.99 4.87 USD | $36.24 5.04 USD | $3.66B 508.79M USD | 60.86 | $0.58 0.08 USD | |
| BLIIC 300135.SZ | $3.97 0.55 USD |
+2.58
|
$3.66B 508.73M USD | $67.09M 9.33M USD | $3.92 0.55 USD | $4.33 0.6 USD | $3.66B 508.73M USD | 198.50 | $0.02 0.002 USD | |
| Suli Co., Ltd. 603585.SS | $19.85 2.76 USD |
-0.9
|
$3.65B 507.44M USD | $18.99M 2.64M USD | $19.54 2.72 USD | $21.55 3 USD | $3.65B 507.44M USD | 152.69 | $0.13 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.59 | $0.85 0.12 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.38 3.25 USD |
-1.02
|
$3.63B 504.46M USD | $589.91K 82.02K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.63B 504.46M USD | 89.92 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.61B 501.39M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.61B 501.39M USD | 29.05 | $1.2 0.17 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-2.82
|
$3.58B 498.43M USD | $45.29M 6.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.66 5.51 USD |
-6.77
|
$3.58B 497.8M USD | $5.2M 723.08K USD | $39.64 5.51 USD | $42.43 5.9 USD | $3.58B 497.8M USD | 396.60 | $0.1 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.42 2.98 USD |
-3.9
|
$3.52B 489.74M USD | $2.52M 350.74K USD | $21.38 2.97 USD | $22.33 3.1 USD | $3.52B 489.74M USD | 237.99 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-1.11
|
$3.52B 489.14M USD | $4.98M 692.77K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.52B 489.14M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.5B 486.59M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.5B 486.59M USD | 109.65 | $0.26 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-1.64
|
$3.48B 483.93M USD | $20.31M 2.82M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.42 4.23 USD |
-3.8
|
$3.48B 483.62M USD | $2.36M 328.74K USD | $30.34 4.22 USD | $31.61 4.4 USD | $3.48B 483.62M USD | 15.36 | $1.98 0.28 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.03 1.67 USD |
+9.96
|
$3.47B 482.03M USD | $21.73M 3.02M USD | $10.96 1.52 USD | $12.03 1.67 USD | $3.47B 482.03M USD | 66.83 | $0.18 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.94 0.69 USD |
+1.23
|
$3.45B 479.45M USD | $58.81M 8.18M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.45B 479.45M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.31 0.74 USD |
-4.15
|
$3.44B 478.83M USD | $50.9M 7.08M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.44B 478.83M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.03 1.95 USD |
+5.25
|
$3.44B 478.12M USD | $16.43M 2.28M USD | $13.14 1.83 USD | $14.66 2.04 USD | $3.44B 478.12M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 46.86 | $0.51 0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.22 2.26 USD |
-0.49
|
$3.42B 476.08M USD | $18.35M 2.55M USD | $15.9 2.21 USD | $16.88 2.35 USD | $3.42B 476.08M USD | 0 | -$1.44 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.73 3.02 USD |
-2.34
|
$3.41B 474.02M USD | $4.1M 570.41K USD | $21.7 3.02 USD | $22.45 3.12 USD | $3.41B 474.02M USD | 0 | -$0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.63 | $0.41 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.37B 469.2M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.37B 469.2M USD | 128.30 | $0.2 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.37B 468.58M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.37B 468.58M USD | 0 | -$0.29 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 58.70 | $0.3 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-4.69
|
$3.37B 468.5M USD | $50.69M 7.05M USD | $6.86 0.95 USD | $7.25 1.01 USD | $3.37B 468.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.85 1.65 USD |
-2.79
|
$3.32B 461.45M USD | $5.11M 710.45K USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.32B 461.45M USD | 0 | -$1.43 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.55 2.86 USD |
-0.58
|
$3.31B 460.68M USD | $10.36M 1.44M USD | $20.24 2.81 USD | $21.79 3.03 USD | $3.31B 460.68M USD | 0 | -$0.37 -0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.21
|
$3.31B 460.68M USD | $6M 833.99K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.25 0.87 USD |
+1.79
|
$3.26B 453.28M USD | $51.37M 7.14M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.26B 453.28M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-1.9
|
$3.24B 451.14M USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.32
|
$3.24B 450.91M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| TERUN DAIRY 600419.SS | $10.08 1.4 USD |
-3.17
|
$3.23B 448.78M USD | $6.14M 854.41K USD | $10.05 1.4 USD | $10.41 1.45 USD | $3.23B 448.78M USD | 0 | -$0.1 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.78 -0.1 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-3.13
|
$3.12B 433.99M USD | $13.95M 1.94M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.12B 433.99M USD | 0 | -$0.14 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
-2.12
|
$3.11B 431.85M USD | $23.16M 3.22M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.11B 431.85M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 79.00 | $0.15 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $37.58 5.23 USD |
-9.14
|
$3.09B 430.15M USD | $15.08M 2.1M USD | $35.69 4.96 USD | $39.4 5.48 USD | $3.09B 430.15M USD | 110.52 | $0.34 0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.29 0.46 USD |
-0.6
|
$3.09B 429.38M USD | $18.06M 2.51M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.09B 429.38M USD | 329.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
-1.3
|
$3.07B 426.18M USD | $9.18M 1.28M USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-3.17
|
$3.06B 425.46M USD | $23.08M 3.21M USD | $6.9 0.96 USD | $7.22 1 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.55 2.58 USD |
-1.54
|
$3.01B 419.1M USD | $943.8K 131.23K USD | $18.48 2.57 USD | $18.84 2.62 USD | $3.01B 419.1M USD | 15.20 | $1.22 0.17 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.28 3.1 USD |
-0.09
|
$3.01B 418.83M USD | $23.28M 3.24M USD | $22.22 3.09 USD | $24.09 3.35 USD | $3.01B 418.83M USD | 139.25 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.46 2.43 USD |
-2.57
|
$3.01B 418.6M USD | $5.14M 715.15K USD | $17.34 2.41 USD | $17.86 2.48 USD | $3.01B 418.6M USD | 28.62 | $0.61 0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
-1.66
|
$3B 416.59M USD | $6.04M 840.15K USD | $5.34 0.74 USD | $5.45 0.76 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.11 4.19 USD |
-0.1
|
$2.99B 415.11M USD | $3.49M 485K USD | $29.7 4.13 USD | $30.44 4.23 USD | $2.99B 415.11M USD | 20.76 | $1.45 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $1.54M 214.55K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.3 1.15 USD |
-9.19
|
$2.98B 414.28M USD | $65.6M 9.12M USD | $8.29 1.15 USD | $8.98 1.25 USD | $2.98B 414.28M USD | 0 | -$0.21 -0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
-1.9
|
$2.98B 413.99M USD | $10.62M 1.48M USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.46 2.15 USD |
-0.26
|
$2.98B 413.82M USD | $703.62K 97.83K USD | $15.1 2.1 USD | $15.53 2.16 USD | $2.98B 413.82M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
-0.47
|
$2.98B 413.68M USD | $6.31M 876.93K USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.94 0.69 USD |
-3.33
|
$2.96B 410.94M USD | $21.93M 3.05M USD | $4.92 0.68 USD | $5.16 0.72 USD | $2.96B 410.94M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.26 2.12 USD |
-7.91
|
$2.92B 405.54M USD | $17.37M 2.42M USD | $15.23 2.12 USD | $16.5 2.29 USD | $2.92B 405.54M USD | 25.86 | $0.59 0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.32 3.66 USD |
+20.02
|
$2.91B 404.02M USD | $18.43M 2.56M USD | $21.64 3.01 USD | $26.32 3.66 USD | $2.91B 404.02M USD | 0 | -$0.47 -0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+2.13
|
$2.89B 402.53M USD | $103.2M 14.35M USD | $3.26 0.45 USD | $3.62 0.5 USD | $2.89B 402.53M USD | 0 | -$0.3 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.22
|
$402.43M — | $1.4M — | $0.13 — | $0.14 — | $402.43M — | 0 | -$0.04 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.7 3.57 USD |
-2.13
|
$2.89B 401.48M USD | $2.93M 407.94K USD | $25.44 3.54 USD | $26.31 3.66 USD | $2.89B 401.48M USD | 30.23 | $0.85 0.12 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.96 1.94 USD |
-3.26
|
$2.86B 397.23M USD | $6.48M 900.81K USD | $13.95 1.94 USD | $14.45 2.01 USD | $2.86B 397.23M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.7 1.21 USD |
-3.97
|
$2.85B 395.77M USD | $42.49M 5.91M USD | $8.57 1.19 USD | $9.14 1.27 USD | $2.85B 395.77M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-5.44
|
$2.85B 395.67M USD | $7.19M 999.73K USD | $20.16 2.8 USD | $21.1 2.93 USD | $2.85B 395.67M USD | 22.90 | $0.88 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.55 0.91 USD |
-3.53
|
$2.83B 394.05M USD | $12.21M 1.7M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.83B 394.05M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.59 0.64 USD |
+1.32
|
$2.81B 390.58M USD | $26.34M 3.66M USD | $4.52 0.63 USD | $4.69 0.65 USD | $2.81B 390.58M USD | 45.89 | $0.1 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28 3.89 USD |
+5.18
|
$2.8B 389.55M USD | $5.15M 716.04K USD | $26.3 3.66 USD | $29.18 4.06 USD | $2.8B 389.55M USD | 43.07 | $0.65 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.67 2.32 USD |
-4.03
|
$2.8B 388.97M USD | $2.56M 355.59K USD | $16.5 2.29 USD | $17.42 2.42 USD | $2.8B 388.97M USD | 49.02 | $0.34 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.03 3.76 USD |
-1.92
|
$2.76B 383.2M USD | $1.88M 261.43K USD | $26.9 3.74 USD | $27.88 3.88 USD | $2.76B 383.2M USD | 50.05 | $0.54 0.08 USD | |
| XINNONG 002942.SZ | $17.68 2.46 USD |
-1.5
|
$2.76B 383.14M USD | $1.4M 194.71K USD | $17.49 2.43 USD | $18.03 2.51 USD | $2.76B 383.14M USD | 39.28 | $0.45 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.83 1.09 USD |
-4.98
|
$2.73B 379.95M USD | $36.17M 5.03M USD | $7.82 1.09 USD | $8.19 1.14 USD | $2.73B 379.95M USD | 391.50 | $0.02 0.002 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.46 2.84 USD |
-4.03
|
$2.73B 379.33M USD | $1.42M 196.87K USD | $20.33 2.83 USD | $21.3 2.96 USD | $2.73B 379.33M USD | 136.40 | $0.15 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.93 2.21 USD |
-2.51
|
$2.72B 378.1M USD | $2.66M 369.43K USD | $15.91 2.21 USD | $16.35 2.27 USD | $2.72B 378.1M USD | 51.38 | $0.31 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-0.09
|
$2.71B 377.26M USD | $5.42M 753.56K USD | $10.48 1.46 USD | $10.95 1.52 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.73 1.77 USD |
-2.53
|
$2.69B 374.53M USD | $15.22M 2.12M USD | $12.55 1.74 USD | $13.04 1.81 USD | $2.69B 374.53M USD | 79.56 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-2.37
|
$2.69B 373.85M USD | $3.09M 429.47K USD | $14.37 2 USD | $14.76 2.05 USD | $2.69B 373.85M USD | 0 | -$0.52 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.2 1.14 USD |
-3.76
|
$2.68B 372.16M USD | $13.44M 1.87M USD | $8.12 1.13 USD | $8.45 1.17 USD | $2.68B 372.16M USD | 43.15 | $0.19 0.03 USD | |
| LIU CHEM 600423.SS | $3.35 0.47 USD |
+0.9
|
$2.68B 372.03M USD | $28.46M 3.96M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.68B 372.03M USD | 83.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.13 2.24 USD |
-1.71
|
$2.67B 370.61M USD | $2.46M 342.56K USD | $16 2.22 USD | $16.42 2.28 USD | $2.67B 370.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.67 0.79 USD |
+0.18
|
$2.65B 368.66M USD | $12.44M 1.73M USD | $5.53 0.77 USD | $5.75 0.8 USD | $2.65B 368.66M USD | 567.00 | $0.01 0.001 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.46 1.59 USD |
-3.13
|
$2.65B 368.08M USD | $3.39M 471.4K USD | $11.44 1.59 USD | $11.79 1.64 USD | $2.65B 368.08M USD | 54.57 | $0.21 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.86 0.4 USD |
-0.69
|
$2.62B 364.39M USD | $17.95M 2.5M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.62B 364.39M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.95 1.38 USD |
-4.88
|
$2.62B 364.22M USD | $13.21M 1.84M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 124.37 | $0.08 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.04 1.26 USD |
+2.38
|
$2.61B 363.33M USD | $29.42M 4.09M USD | $8.72 1.21 USD | $9.6 1.33 USD | $2.61B 363.33M USD | 28.25 | $0.32 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.94 1.8 USD |
-2.12
|
$2.6B 362.19M USD | $2.27M 314.96K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.6B 362.19M USD | 0 | -$0.5 -0.06 USD | |
| *ST CHUANZHI 003032.SZ | $6.46 0.9 USD |
0
|
$2.6B 361.49M USD | $19.81M 2.75M USD | $6.44 0.9 USD | $6.78 0.94 USD | $2.6B 361.49M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-2.63
|
$2.58B 359.1M USD | $9.2M 1.28M USD | $8.49 1.18 USD | $8.7 1.21 USD | $2.58B 359.1M USD | 0 | -$1.65 -0.2 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-2.27
|
$2.58B 358.75M USD | $6.4M 890.13K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.58B 358.75M USD | 0 | -$0.78 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.85 1.51 USD |
-2.6
|
$2.58B 358.04M USD | $2.66M 370.07K USD | $10.82 1.5 USD | $11.2 1.56 USD | $2.58B 358.04M USD | 47.17 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.81 0.95 USD |
-1.02
|
$2.56B 355.74M USD | $3.67M 510.46K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.56B 355.74M USD | 24.32 | $0.28 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.98 0.97 USD |
-4.38
|
$2.56B 355.33M USD | $38.23M 5.32M USD | $6.93 0.96 USD | $7.29 1.01 USD | $2.56B 355.33M USD | 31.72 | $0.22 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.58 0.36 USD |
-1.15
|
$2.55B 354.01M USD | $72.04M 10.02M USD | $2.56 0.36 USD | $2.78 0.39 USD | $2.55B 354.01M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.3 1.15 USD |
-1.19
|
$2.53B 351.82M USD | $22.28M 3.1M USD | $8.1 1.13 USD | $8.45 1.17 USD | $2.53B 351.82M USD | 24.41 | $0.34 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+0.57
|
$2.53B 351.52M USD | $23.62M 3.28M USD | $5.25 0.73 USD | $5.42 0.75 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.02 3.2 USD |
-2.08
|
$2.51B 349.37M USD | $4.42M 614.28K USD | $22.92 3.19 USD | $24.06 3.35 USD | $2.51B 349.37M USD | 39.01 | $0.59 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.28 0.46 USD |
-1.2
|
$2.5B 347.97M USD | $12.31M 1.71M USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.5B 347.97M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.72 1.91 USD |
-1.44
|
$2.5B 347.77M USD | $2.29M 318.16K USD | $13.58 1.89 USD | $13.95 1.94 USD | $2.5B 347.77M USD | 38.11 | $0.36 0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.64 0.23 USD |
-2.96
|
$2.47B 343.78M USD | $30.09M 4.18M USD | $1.63 0.23 USD | $1.7 0.24 USD | $2.47B 343.78M USD | 0 | -$0.12 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||