Sonuç Sayfası 6 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
-0.55
|
$3.68B 511.45M USD | $2.39M 331.85K USD | $5.41 0.75 USD | $5.52 0.77 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.85 4.29 USD |
+2.05
|
$3.67B 510.59M USD | $8.63M 1.2M USD | $29.83 4.15 USD | $31.19 4.34 USD | $3.67B 510.59M USD | 114.25 | $0.27 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
-0.93
|
$3.67B 510.47M USD | $39.26M 5.46M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.36 4.92 USD |
+1.9
|
$3.67B 509.65M USD | $911.65K 126.76K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.67B 509.65M USD | 60.96 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.57 5.08 USD |
+1.3
|
$3.66B 508.48M USD | $2.65M 367.83K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.66B 508.48M USD | 29.49 | $1.24 0.17 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
+1.38
|
$3.65B 508.13M USD | $356.32K 49.54K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.11 0.43 USD |
-0.64
|
$3.61B 501.68M USD | $14.6M 2.03M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.61B 501.68M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.9 0.54 USD |
-0.51
|
$3.59B 499.76M USD | $6.54M 909.69K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.59B 499.76M USD | 195.00 | $0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.55 4.53 USD |
+8.61
|
$3.58B 497.84M USD | $5.54M 770.19K USD | $30.35 4.22 USD | $33.19 4.61 USD | $3.58B 497.84M USD | 15.80 | $2.06 0.29 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.72 3.58 USD |
-0.62
|
$3.56B 494.79M USD | $2.67M 371.35K USD | $25.32 3.52 USD | $25.94 3.61 USD | $3.56B 494.79M USD | 107.16 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
+0.12
|
$3.55B 493.41M USD | $3.14M 436.51K USD | $8 1.11 USD | $8.17 1.14 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.05 5.85 USD |
-0.54
|
$3.54B 492.06M USD | $7.39M 1.03M USD | $41 5.7 USD | $45 6.26 USD | $3.54B 492.06M USD | 382.27 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.64 1.62 USD |
-1.02
|
$3.53B 491.04M USD | $11.22M 1.56M USD | $11.41 1.59 USD | $11.75 1.63 USD | $3.53B 491.04M USD | 0 | -$0.72 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $3.32M 462.18K USD | $5.15 0.72 USD | $5.22 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $185.26M 25.76M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.19 2.53 USD |
-1.3
|
$3.48B 483.99M USD | $1.56M 217.19K USD | $18.01 2.5 USD | $18.88 2.63 USD | $3.48B 483.99M USD | 58.67 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.96 1.25 USD |
+0.56
|
$3.43B 477.45M USD | $2.34M 325.14K USD | $8.91 1.24 USD | $9.01 1.25 USD | $3.43B 477.45M USD | 21.33 | $0.42 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.23 1.7 USD |
+0.99
|
$3.43B 476.25M USD | $5.46M 759.42K USD | $12.11 1.68 USD | $12.44 1.73 USD | $3.43B 476.25M USD | 0 | -$1.47 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.84 3.04 USD |
-0.55
|
$3.42B 476.19M USD | $4.2M 584.33K USD | $21.78 3.03 USD | $22.43 3.12 USD | $3.42B 476.19M USD | 80.88 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17 2.36 USD |
-0.23
|
$3.4B 472.75M USD | $548.1K 76.21K USD | $16.9 2.35 USD | $17.15 2.38 USD | $3.4B 472.75M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
0
|
$3.4B 472.55M USD | $6.96M 968.17K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.4B 472.55M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.73 3.72 USD |
-1.07
|
$3.38B 469.9M USD | $2.79M 387.51K USD | $26.64 3.7 USD | $27.94 3.88 USD | $3.38B 469.9M USD | 127.28 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.84 0.67 USD |
-0.82
|
$3.38B 469.75M USD | $6.8M 945.59K USD | $4.83 0.67 USD | $4.9 0.68 USD | $3.38B 469.75M USD | 80.66 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.62 0.92 USD |
-0.6
|
$3.37B 468.46M USD | $4.13M 573.72K USD | $6.55 0.91 USD | $6.67 0.93 USD | $3.37B 468.46M USD | 0 | -$0.55 -0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.7 1.9 USD |
-1.51
|
$3.36B 466.87M USD | $2.36M 328.27K USD | $13.64 1.9 USD | $13.94 1.94 USD | $3.36B 466.87M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $10.47 1.46 USD |
-0.57
|
$3.35B 466.15M USD | $5.17M 718.38K USD | $10.43 1.45 USD | $10.78 1.5 USD | $3.35B 466.15M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.72 0.8 USD |
-1.21
|
$3.32B 460.95M USD | $18.7M 2.6M USD | $5.68 0.79 USD | $5.79 0.81 USD | $3.32B 460.95M USD | 114.39 | $0.05 0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.55 3 USD |
-0.51
|
$3.3B 459.11M USD | $1.68M 233.82K USD | $21.4 2.98 USD | $21.74 3.02 USD | $3.3B 459.11M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.81 0.95 USD |
-0.58
|
$3.28B 456.51M USD | $5.44M 756.93K USD | $6.77 0.94 USD | $6.88 0.96 USD | $3.28B 456.51M USD | 42.56 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.3 2.27 USD |
-1.57
|
$3.28B 456.06M USD | $4.37M 608.01K USD | $16.3 2.27 USD | $16.71 2.32 USD | $3.28B 456.06M USD | 232.85 | $0.07 0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.05 0.98 USD |
-0.42
|
$3.28B 455.58M USD | $44.58M 6.2M USD | $6.94 0.96 USD | $7.2 1 USD | $3.28B 455.58M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.26 0.87 USD |
-0.63
|
$3.26B 453.08M USD | $6.41M 891.77K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.26B 453.08M USD | 19.56 | $0.32 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.41 2.14 USD |
+2.46
|
$3.25B 452.3M USD | $5.45M 757.59K USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.25B 452.3M USD | 0 | -$1.45 -0.2 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.5 3.13 USD |
-0.22
|
$3.24B 449.87M USD | $579.9K 80.63K USD | $22.22 3.09 USD | $22.78 3.17 USD | $3.24B 449.87M USD | 45.91 | $0.49 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.37 1.02 USD |
-2.12
|
$3.21B 446.04M USD | $15.28M 2.12M USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.21B 446.04M USD | 61.41 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
-1.48
|
$3.19B 443.77M USD | $5.83M 810.15K USD | $4.66 0.65 USD | $4.77 0.66 USD | $3.19B 443.77M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.65 2.32 USD |
-4.2
|
$3.18B 442.48M USD | $13.34M 1.86M USD | $16.7 2.32 USD | $17.4 2.42 USD | $3.18B 442.48M USD | 26.01 | $0.64 0.09 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-0.26
|
$3.18B 442.12M USD | $7.89M 1.1M USD | $3.85 0.54 USD | $3.9 0.54 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.8 0.95 USD |
-1.02
|
$3.16B 439.81M USD | $12.26M 1.7M USD | $6.73 0.94 USD | $6.95 0.97 USD | $3.16B 439.81M USD | 0 | -$0.15 -0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $11.25M 1.56M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.02 0.84 USD |
+0.67
|
$3.14B 436.6M USD | $17.13M 2.38M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.14B 436.6M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.85 1.51 USD |
+1.4
|
$3.13B 434.75M USD | $4.58M 637.06K USD | $10.66 1.48 USD | $10.92 1.52 USD | $3.13B 434.75M USD | 63.82 | $0.17 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.21 0.86 USD |
+0.81
|
$3.13B 434.58M USD | $3.65M 507.86K USD | $6.16 0.86 USD | $6.26 0.87 USD | $3.13B 434.58M USD | 24.83 | $0.25 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.9 2.63 USD |
+1.72
|
$3.07B 427.01M USD | $1.16M 161.5K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.07B 427.01M USD | 15.24 | $1.24 0.17 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.99 2.64 USD |
-2.52
|
$3.06B 425.71M USD | $2.4M 333.96K USD | $18.85 2.62 USD | $19.57 2.72 USD | $3.06B 425.71M USD | 0 | -$0.37 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.84 0.81 USD |
-0.34
|
$3.06B 425.66M USD | $5.27M 732.36K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.06B 425.66M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.44 0.76 USD |
+0.37
|
$3.05B 424.39M USD | $3.61M 502.24K USD | $5.41 0.75 USD | $5.47 0.76 USD | $3.05B 424.39M USD | 36.26 | $0.15 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.25 0.45 USD |
-0.91
|
$3.05B 424.16M USD | $9.17M 1.28M USD | $3.24 0.45 USD | $3.31 0.46 USD | $3.05B 424.16M USD | 325.00 | $0.01 0.001 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.55 1.05 USD |
-0.53
|
$3.05B 423.44M USD | $1.08M 150.71K USD | $7.54 1.05 USD | $7.65 1.06 USD | $3.05B 423.44M USD | 32.82 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $6.3M 875.39K USD | $6.87 0.96 USD | $7.05 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.06 0.7 USD |
-2.5
|
$3.03B 420.93M USD | $14.86M 2.07M USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.03B 420.93M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.47 0.9 USD |
+1.09
|
$3B 417.55M USD | $6.65M 924.12K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3B 417.55M USD | 28.13 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.27 2.96 USD |
+0.24
|
$3B 417.46M USD | $4.4M 611.77K USD | $21.17 2.94 USD | $21.62 3.01 USD | $3B 417.46M USD | 22.87 | $0.93 0.13 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.55 2.16 USD |
-0.06
|
$2.99B 415.15M USD | $354.5K 49.29K USD | $15.47 2.15 USD | $15.87 2.21 USD | $2.99B 415.15M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.75 2.47 USD |
+3.56
|
$2.98B 414.63M USD | $6.27M 872.3K USD | $17.12 2.38 USD | $18.27 2.54 USD | $2.98B 414.63M USD | 28.17 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.03 4.18 USD |
+0.27
|
$2.97B 413.59M USD | $1.95M 270.66K USD | $29.59 4.11 USD | $30.27 4.21 USD | $2.97B 413.59M USD | 20.71 | $1.45 0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.53 2.02 USD |
-2.22
|
$2.97B 413.45M USD | $9.09M 1.26M USD | $14.45 2.01 USD | $14.86 2.07 USD | $2.97B 413.45M USD | 0 | -$1.13 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.19
|
$408.72M — | $315.8K — | $0.13 — | $0.14 — | $408.72M — | 0 | -$0.04 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.03 3.06 USD |
+2.51
|
$2.94B 408.44M USD | $2.9M 403.3K USD | $21.07 2.93 USD | $22.12 3.08 USD | $2.94B 408.44M USD | 137.68 | $0.16 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.97 1.25 USD |
+1.7
|
$2.93B 407.1M USD | $22.25M 3.09M USD | $8.69 1.21 USD | $9.19 1.28 USD | $2.93B 407.1M USD | 44.85 | $0.2 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.95 1.24 USD |
+1.59
|
$2.92B 405.67M USD | $58.36M 8.11M USD | $8.48 1.18 USD | $9.13 1.27 USD | $2.92B 405.67M USD | 0 | -$0.23 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$2.92B 405.56M USD | $50.77M 7.06M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.92B 405.56M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.33 2.41 USD |
+1.46
|
$2.91B 404.37M USD | $1.37M 190.14K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.91B 404.37M USD | 49.51 | $0.35 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.49 2.99 USD |
-1.42
|
$2.91B 403.98M USD | $8.15M 1.13M USD | $20.89 2.9 USD | $21.9 3.05 USD | $2.91B 403.98M USD | 134.31 | $0.16 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.85 1.09 USD |
+0.51
|
$2.87B 399.62M USD | $38.93M 5.41M USD | $7.67 1.07 USD | $8.5 1.18 USD | $2.87B 399.62M USD | 34.13 | $0.23 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
-1.8
|
$2.85B 396.93M USD | $20.12M 2.8M USD | $8.11 1.13 USD | $8.3 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.79 3.59 USD |
-1.75
|
$2.84B 394.29M USD | $2.53M 351.19K USD | $25.75 3.58 USD | $26.29 3.66 USD | $2.84B 394.29M USD | 29.64 | $0.87 0.12 USD | |
| XINNONG 002942.SZ | $18.15 2.52 USD |
-0.66
|
$2.83B 393.33M USD | $3.28M 456.6K USD | $17.8 2.47 USD | $18.49 2.57 USD | $2.83B 393.33M USD | 39.45 | $0.46 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.37 1.86 USD |
0
|
$2.81B 390.82M USD | $15.77M 2.19M USD | $13.33 1.85 USD | $13.76 1.91 USD | $2.81B 390.82M USD | 83.56 | $0.16 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.71 1.49 USD |
-0.83
|
$2.81B 390.28M USD | $4.67M 649.96K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.81B 390.28M USD | 76.50 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.91 1.52 USD |
-0.27
|
$2.8B 389.03M USD | $1.56M 217.19K USD | $10.84 1.51 USD | $10.99 1.53 USD | $2.8B 389.03M USD | 41.96 | $0.26 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.54 1.19 USD |
-2.18
|
$2.79B 388.49M USD | $12.33M 1.71M USD | $8.5 1.18 USD | $8.75 1.22 USD | $2.79B 388.49M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.53 0.63 USD |
-0.88
|
$2.77B 385.48M USD | $5.68M 789.4K USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.77B 385.48M USD | 45.30 | $0.1 0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.57 2.3 USD |
-0.18
|
$2.74B 380.72M USD | $1.6M 223.16K USD | $16.48 2.29 USD | $16.8 2.34 USD | $2.74B 380.72M USD | 0 | -$0.07 -0.009 USD | |
| SHNML 600281.SS | $5.32 0.74 USD |
-3.97
|
$2.74B 380.51M USD | $42.64M 5.93M USD | $5.28 0.73 USD | $5.55 0.77 USD | $2.74B 380.51M USD | 0 | -$0.12 -0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.58 1.89 USD |
-0.66
|
$2.73B 380.1M USD | $2.29M 317.76K USD | $13.48 1.87 USD | $13.78 1.92 USD | $2.73B 380.1M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.94 2.08 USD |
-1.26
|
$2.72B 377.9M USD | $1.65M 229.23K USD | $14.88 2.07 USD | $15.13 2.1 USD | $2.72B 377.9M USD | 0 | -$0.53 -0.07 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.76 1.64 USD |
-0.34
|
$2.72B 377.72M USD | $2.04M 283.41K USD | $11.71 1.63 USD | $11.99 1.67 USD | $2.72B 377.72M USD | 53.45 | $0.22 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.13 3.77 USD |
-0.73
|
$2.71B 377.22M USD | $1.37M 190.73K USD | $27.05 3.76 USD | $27.75 3.86 USD | $2.71B 377.22M USD | 49.32 | $0.55 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
-1.33
|
$2.71B 377.13M USD | $13.4M 1.86M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.78 1.5 USD |
-2.88
|
$2.7B 375.36M USD | $15M 2.09M USD | $10.59 1.47 USD | $11.03 1.53 USD | $2.7B 375.36M USD | 134.75 | $0.08 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.28 0.87 USD |
+0.16
|
$2.69B 374.25M USD | $6.29M 874.26K USD | $6.26 0.87 USD | $6.42 0.89 USD | $2.69B 374.25M USD | 0 | -$0.8 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.17 2.25 USD |
-1.04
|
$2.69B 374.17M USD | $1.71M 237.31K USD | $16.06 2.23 USD | $16.47 2.29 USD | $2.69B 374.17M USD | 50.53 | $0.32 0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $13.1M 1.82M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 95.67 | $0.37 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.46 3.68 USD |
-0.71
|
$2.65B 368.12M USD | $640.49K 89.06K USD | $26.36 3.67 USD | $26.72 3.72 USD | $2.65B 368.12M USD | 42.67 | $0.62 0.09 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $5.67M 789.02K USD | $3.3 0.46 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.95 0.97 USD |
+0.43
|
$2.61B 363.05M USD | $2.74M 380.47K USD | $6.89 0.96 USD | $6.97 0.97 USD | $2.61B 363.05M USD | 23.96 | $0.29 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.26 1.01 USD |
+8.2
|
$2.61B 362.74M USD | $71.1M 9.89M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.61B 362.74M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.57 0.77 USD |
-1.24
|
$2.6B 362.16M USD | $7.2M 1M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.6B 362.16M USD | 557.00 | $0.01 0.001 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.21 1.56 USD |
+0.45
|
$2.59B 360.29M USD | $1.53M 213.24K USD | $11.12 1.55 USD | $11.3 1.57 USD | $2.59B 360.29M USD | 46.70 | $0.24 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.21 1.98 USD |
-0.98
|
$2.59B 360.19M USD | $1.28M 178.06K USD | $14.15 1.97 USD | $14.43 2.01 USD | $2.59B 360.19M USD | 38.40 | $0.37 0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.02 1.53 USD |
-1.08
|
$2.59B 359.7M USD | $7.89M 1.1M USD | $10.9 1.52 USD | $11.16 1.55 USD | $2.59B 359.7M USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.51 1.18 USD |
-0.58
|
$2.58B 359.1M USD | $2.02M 281.34K USD | $8.47 1.18 USD | $8.61 1.2 USD | $2.58B 359.1M USD | 0 | -$1.69 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.36 0.88 USD |
0
|
$2.56B 355.89M USD | $3.23M 449.26K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.56B 355.89M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.33 0.74 USD |
+0.19
|
$2.54B 353.51M USD | $6.17M 857.27K USD | $5.29 0.74 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 44.41 | $0.12 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.57 0.36 USD |
-0.77
|
$2.54B 352.64M USD | $25.16M 3.5M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.54B 352.64M USD | 0 | -$0.25 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.34 2.13 USD |
-0.2
|
$2.53B 351.61M USD | $5.8M 806.48K USD | $15.23 2.12 USD | $15.54 2.16 USD | $2.53B 351.61M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.84 3.31 USD |
+1.75
|
$2.53B 351.43M USD | $3.79M 526.29K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.53B 351.43M USD | 39.08 | $0.61 0.08 USD | |
| SINO-AGRI 003042.SZ | $17.69 2.46 USD |
-0.34
|
$2.52B 350.45M USD | $9.81M 1.36M USD | $17.29 2.4 USD | $18.14 2.52 USD | $2.52B 350.45M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
+3.09
|
$2.52B 350.07M USD | $24.43M 3.4M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.52B 350.07M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||