Sonuç Sayfası 6 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (654)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (363)
Hammadde (654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.19 1.36 USD |
+0.33
|
CN¥3.90B 575.16M USD | CN¥17.04M 2.51M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥3.90B 575.16M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥3.89B 573.66M USD | CN¥16.41M 2.42M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥3.89B 573.66M USD | 49.09 | CN¥0.11 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥3.88B 572.22M USD | CN¥8.44M 1.25M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.12 1.35 USD |
-3.7
|
CN¥3.83B 564.5M USD | CN¥28.83M 4.25M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥3.83B 564.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.25 5.64 USD |
-2.07
|
CN¥3.82B 564.37M USD | CN¥2.88M 424.58K USD | CN¥37.80 5.58 USD | CN¥39.77 5.87 USD | CN¥3.82B 564.37M USD | 191.25 | CN¥0.20 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.22 4.02 USD |
-2.37
|
CN¥3.76B 554.5M USD | CN¥3.20M 472.71K USD | CN¥26.98 3.98 USD | CN¥27.88 4.11 USD | CN¥3.76B 554.5M USD | 60.48 | CN¥0.45 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.76B 554.11M USD | CN¥5.79M 855K USD | CN¥6.67 0.98 USD | CN¥6.95 1.03 USD | CN¥3.76B 554.11M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.04 2.37 USD |
-0.12
|
CN¥3.69B 544.33M USD | CN¥14.55M 2.15M USD | CN¥15.76 2.33 USD | CN¥16.20 2.39 USD | CN¥3.69B 544.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
-1.96
|
CN¥3.67B 541.69M USD | CN¥1.27M 187.14K USD | CN¥10.50 1.55 USD | CN¥10.71 1.58 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.45 5.53 USD |
-1.96
|
CN¥3.66B 539.97M USD | CN¥2.28M 336.32K USD | CN¥37.43 5.52 USD | CN¥39.11 5.77 USD | CN¥3.66B 539.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.98 1.92 USD |
+0.62
|
CN¥3.65B 538.29M USD | CN¥9.55M 1.41M USD | CN¥12.74 1.88 USD | CN¥13.07 1.93 USD | CN¥3.65B 538.29M USD | 41.87 | CN¥0.31 0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.15
|
CN¥3.64B 537.07M USD | CN¥9.54M 1.41M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥3.64B 537.07M USD | 30.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.05 0.89 USD |
-2.42
|
CN¥3.62B 534.77M USD | CN¥4.17M 615.61K USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥3.62B 534.77M USD | 100.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥3.59B 528.97M USD | CN¥9.78M 1.44M USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥3.59B 528.97M USD | 25.71 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥3.56B 524.97M USD | CN¥8.50M 1.25M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥3.56B 524.97M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥3.56B 524.96M USD | CN¥18.82M 2.78M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.02 1.04 USD |
-1.96
|
CN¥3.56B 524.75M USD | CN¥6.90M 1.02M USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥3.56B 524.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥22.04 3.25 USD |
-4.09
|
CN¥3.55B 523.08M USD | CN¥7.45M 1.1M USD | CN¥21.70 3.2 USD | CN¥23.07 3.4 USD | CN¥3.55B 523.08M USD | 104.95 | CN¥0.21 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥3.48B 513.91M USD | CN¥40.12M 5.92M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥3.48B 513.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.08 0.45 USD |
-4.05
|
CN¥3.47B 512.64M USD | CN¥40.48M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.28 0.48 USD | CN¥3.47B 512.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥3.47B 511.51M USD | CN¥8.52M 1.26M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥3.47B 511.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.94 3.53 USD |
-2.92
|
CN¥3.46B 509.92M USD | CN¥6.36M 938.56K USD | CN¥23.78 3.51 USD | CN¥24.43 3.6 USD | CN¥3.46B 509.92M USD | 108.81 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.10 2.23 USD |
-3.45
|
CN¥3.43B 506.36M USD | CN¥5.38M 793.41K USD | CN¥14.94 2.2 USD | CN¥15.60 2.3 USD | CN¥3.43B 506.36M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.80 1.59 USD |
+0.37
|
CN¥3.40B 501.53M USD | CN¥21.02M 3.1M USD | CN¥10.63 1.57 USD | CN¥11.10 1.64 USD | CN¥3.40B 501.53M USD | 34.83 | CN¥0.31 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.62 0.53 USD |
-3.47
|
CN¥3.40B 501.34M USD | CN¥33.23M 4.9M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥3.40B 501.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
-3.4
|
CN¥3.36B 495.3M USD | CN¥11.64M 1.72M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.40 2.71 USD |
+1.83
|
CN¥3.35B 493.88M USD | CN¥15.11M 2.23M USD | CN¥17.65 2.6 USD | CN¥18.48 2.73 USD | CN¥3.35B 493.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥3.35B 493.6M USD | CN¥6.55M 966.34K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.23 2.98 USD |
-1.03
|
CN¥3.34B 492.4M USD | CN¥1.18M 174.77K USD | CN¥20.07 2.96 USD | CN¥20.58 3.04 USD | CN¥3.34B 492.4M USD | 28.89 | CN¥0.70 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥3.33B 492.07M USD | CN¥4.32M 636.79K USD | CN¥33.00 4.87 USD | CN¥35.25 5.2 USD | CN¥3.33B 492.07M USD | 55.58 | CN¥0.60 0.09 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥3.33B 491.49M USD | CN¥7.24M 1.07M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥3.33B 491.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥3.33B 491.26M USD | CN¥18.62M 2.75M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥3.33B 491.26M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥3.33B 490.98M USD | CN¥27.01M 3.99M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥3.33B 490.98M USD | 118.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥3.32B 489.45M USD | CN¥4.33M 639.42K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.32B 489.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥3.31B 488.52M USD | CN¥9.52M 1.4M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.31B 488.52M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.85 2.93 USD |
-4.52
|
CN¥3.30B 487.42M USD | CN¥11.43M 1.69M USD | CN¥19.52 2.88 USD | CN¥21.32 3.15 USD | CN¥3.30B 487.42M USD | 116.76 | CN¥0.17 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.04 2.96 USD |
-0.1
|
CN¥3.30B 486.21M USD | CN¥3.52M 519.73K USD | CN¥19.68 2.9 USD | CN¥20.36 3 USD | CN¥3.30B 486.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥3.29B 485.97M USD | CN¥4.73M 697.23K USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.78 4.39 USD |
-0.17
|
CN¥3.28B 484.2M USD | CN¥4.21M 621.2K USD | CN¥29.32 4.33 USD | CN¥30.15 4.45 USD | CN¥3.28B 484.2M USD | 992.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.39 0.94 USD |
-3.62
|
CN¥3.27B 482.18M USD | CN¥5.00M 738.05K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥3.27B 482.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.70 2.76 USD |
-2.91
|
CN¥3.22B 474.44M USD | CN¥2.69M 397.31K USD | CN¥18.47 2.73 USD | CN¥19.32 2.85 USD | CN¥3.22B 474.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.59 0.97 USD |
-3.51
|
CN¥3.19B 470.5M USD | CN¥6.32M 933.13K USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥3.19B 470.5M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.43 1.54 USD |
-4.75
|
CN¥3.18B 469.15M USD | CN¥10.86M 1.6M USD | CN¥10.33 1.52 USD | CN¥10.95 1.62 USD | CN¥3.18B 469.15M USD | 27.44 | CN¥0.38 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-2.2
|
HK$3.66B 467.51M USD | HK$546.60K 69.89K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.72 0.84 USD |
-2.89
|
CN¥3.13B 461.99M USD | CN¥3.52M 519.79K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥12.66 1.87 USD |
+7.02
|
CN¥3.11B 459.35M USD | CN¥17.22M 2.54M USD | CN¥11.43 1.69 USD | CN¥13.44 1.98 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥3.08B 455.09M USD | CN¥8.04M 1.19M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.54 3.77 USD |
-1.58
|
CN¥3.08B 454.01M USD | CN¥1.48M 218.56K USD | CN¥25.32 3.74 USD | CN¥27.13 4 USD | CN¥3.08B 454.01M USD | 28.06 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥8.16 1.2 USD |
+5.7
|
CN¥3.06B 451.98M USD | CN¥45.41M 6.7M USD | CN¥7.55 1.11 USD | CN¥8.30 1.22 USD | CN¥3.06B 451.98M USD | 0 | -CN¥0.66 -0.09 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.23 2.69 USD |
-4.45
|
CN¥3.05B 449.71M USD | CN¥1.63M 240.51K USD | CN¥18.22 2.69 USD | CN¥19.09 2.82 USD | CN¥3.05B 449.71M USD | 33.75 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.18 1.35 USD |
-3.37
|
CN¥3.05B 449.51M USD | CN¥4.37M 644.49K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥3.03B 447.05M USD | CN¥30.93M 4.56M USD | CN¥5.34 0.79 USD | CN¥5.95 0.88 USD | CN¥3.03B 447.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.08 2.23 USD |
-2.77
|
CN¥3.02B 445M USD | CN¥1.56M 230.34K USD | CN¥15.02 2.22 USD | CN¥15.47 2.28 USD | CN¥3.02B 445M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.29 1.08 USD |
-1.88
|
CN¥3.01B 444.12M USD | CN¥4.17M 615.08K USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥3.01B 444.12M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥3.00B 442.1M USD | CN¥7.30M 1.08M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥3.00B 442.1M USD | 12.88 | CN¥0.42 0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.25 0.48 USD |
-4.41
|
CN¥3.00B 441.93M USD | CN¥17.79M 2.63M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.51 2.14 USD |
-1.69
|
CN¥2.97B 438.14M USD | CN¥3.79M 558.98K USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥2.97B 438.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.81 1.89 USD |
-12.38
|
CN¥2.96B 436.9M USD | CN¥13.09M 1.93M USD | CN¥12.74 1.88 USD | CN¥13.25 1.95 USD | CN¥2.96B 436.9M USD | 35.58 | CN¥0.36 0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.12 1.79 USD |
-4.72
|
CN¥2.95B 435.73M USD | CN¥5.51M 813.65K USD | CN¥12.07 1.78 USD | CN¥12.72 1.88 USD | CN¥2.95B 435.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.48 1.99 USD |
-1.61
|
CN¥2.90B 427.66M USD | CN¥12.33M 1.82M USD | CN¥13.24 1.95 USD | CN¥14.00 2.07 USD | CN¥2.90B 427.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.55 0.82 USD |
-5.77
|
CN¥2.89B 427.13M USD | CN¥32.02M 4.72M USD | CN¥5.51 0.81 USD | CN¥5.82 0.86 USD | CN¥2.89B 427.13M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.62 2.16 USD |
-3.82
|
CN¥2.88B 424.62M USD | CN¥4.16M 613.57K USD | CN¥14.58 2.15 USD | CN¥15.30 2.26 USD | CN¥2.88B 424.62M USD | 16.06 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.10 3.26 USD |
-4
|
CN¥2.87B 423.25M USD | CN¥2.08M 306.4K USD | CN¥21.88 3.23 USD | CN¥23.18 3.42 USD | CN¥2.87B 423.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.68 1.72 USD |
-3.71
|
CN¥2.86B 422.57M USD | CN¥11.59M 1.71M USD | CN¥11.61 1.71 USD | CN¥12.14 1.79 USD | CN¥2.86B 422.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.71 3.79 USD |
-1.38
|
CN¥2.85B 419.82M USD | CN¥2.39M 352.09K USD | CN¥25.38 3.74 USD | CN¥25.93 3.83 USD | CN¥2.85B 419.82M USD | 24.96 | CN¥1.03 0.15 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.62 2.01 USD |
-3.06
|
CN¥2.85B 419.78M USD | CN¥5.18M 764.41K USD | CN¥13.39 1.98 USD | CN¥14.11 2.08 USD | CN¥2.85B 419.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.82 4.55 USD |
-3.9
|
CN¥2.84B 418.87M USD | CN¥1.49M 219.58K USD | CN¥30.60 4.51 USD | CN¥32.09 4.73 USD | CN¥2.84B 418.87M USD | 114.14 | CN¥0.27 0.04 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.53 0.37 USD |
-3.8
|
CN¥2.84B 418.43M USD | CN¥36.17M 5.34M USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥2.83B 417.12M USD | CN¥11.93M 1.76M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.83B 417.12M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.25 4.17 USD |
-1.88
|
CN¥2.83B 417.07M USD | CN¥929.97K 137.21K USD | CN¥27.94 4.12 USD | CN¥28.82 4.25 USD | CN¥2.83B 417.07M USD | 34.45 | CN¥0.82 0.12 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.08 1.78 USD |
+5.04
|
CN¥2.78B 410.49M USD | CN¥124.50K 18.37K USD | CN¥12.08 1.78 USD | CN¥12.08 1.78 USD | CN¥2.78B 410.49M USD | 46.46 | CN¥0.26 0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.34 1.53 USD |
-2.45
|
CN¥2.78B 410.09M USD | CN¥2.52M 371.38K USD | CN¥10.27 1.52 USD | CN¥10.61 1.57 USD | CN¥2.78B 410.09M USD | 15.90 | CN¥0.65 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.63 2.01 USD |
-2.01
|
CN¥2.74B 404.83M USD | CN¥4.12M 608.11K USD | CN¥13.50 1.99 USD | CN¥13.94 2.06 USD | CN¥2.74B 404.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥2.71B 400.31M USD | CN¥11.04M 1.63M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥2.71B 400.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.76 1 USD |
-4.38
|
CN¥2.70B 398.98M USD | CN¥8.48M 1.25M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥2.70B 398.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.66 0.39 USD |
-3.97
|
CN¥2.70B 398.96M USD | CN¥26.85M 3.96M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥2.70B 398.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥2.69B 396.65M USD | CN¥10.42M 1.54M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.69B 396.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.13 1.2 USD |
-2.05
|
CN¥2.68B 395.3M USD | CN¥4.91M 724.99K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.68B 395.3M USD | 10.98 | CN¥0.74 0.11 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.66 0.39 USD |
-4.66
|
CN¥2.68B 395.14M USD | CN¥58.22M 8.59M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.68B 395.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥2.66B 392.15M USD | CN¥4.65M 686.77K USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥2.66B 392.15M USD | 206.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥2.66B 391.95M USD | CN¥9.79M 1.44M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥2.66B 391.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥2.63B 387.85M USD | CN¥3.10M 457.25K USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥2.63B 387.85M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.35 2.12 USD |
-3.17
|
CN¥2.59B 381.94M USD | CN¥5.55M 819.25K USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥2.59B 381.94M USD | 119.58 | CN¥0.12 0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.78 1.59 USD |
-1.82
|
CN¥2.59B 381.73M USD | CN¥3.26M 480.65K USD | CN¥10.74 1.58 USD | CN¥10.93 1.61 USD | CN¥2.59B 381.73M USD | 35.93 | CN¥0.30 0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥2.57B 378.49M USD | CN¥11.87M 1.75M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥2.57B 378.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.31 1.37 USD |
-4.51
|
CN¥2.57B 378.46M USD | CN¥7.92M 1.17M USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-3.7
|
CN¥2.56B 377.26M USD | CN¥8.22M 1.21M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.20 1.06 USD |
-3.87
|
CN¥2.55B 376.93M USD | CN¥10.51M 1.55M USD | CN¥7.17 1.06 USD | CN¥7.59 1.12 USD | CN¥2.55B 376.93M USD | 36.00 | CN¥0.20 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.23 0.92 USD |
-3.86
|
CN¥2.51B 369.94M USD | CN¥9.52M 1.4M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.51B 369.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.98 0.73 USD |
-3.49
|
CN¥2.51B 369.81M USD | CN¥21.36M 3.15M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.51B 369.81M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-3.33
|
CN¥2.49B 368.1M USD | CN¥15.74M 2.32M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥2.49B 367.67M USD | CN¥5.30M 782.45K USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥2.49B 367.67M USD | 345.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.69 1.13 USD |
-4.47
|
CN¥2.49B 366.94M USD | CN¥14.18M 2.09M USD | CN¥7.63 1.13 USD | CN¥8.02 1.18 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.22 2.69 USD |
-2.62
|
CN¥2.46B 363.46M USD | CN¥2.13M 314.38K USD | CN¥18.16 2.68 USD | CN¥18.88 2.79 USD | CN¥2.46B 363.46M USD | 45.54 | CN¥0.40 0.06 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.49 0.37 USD |
-4.96
|
CN¥2.46B 362.55M USD | CN¥66.12M 9.76M USD | CN¥2.46 0.36 USD | CN¥2.62 0.39 USD | CN¥2.46B 362.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.45 1.54 USD |
+1.75
|
CN¥2.45B 361.95M USD | CN¥10.31M 1.52M USD | CN¥10.08 1.49 USD | CN¥10.62 1.57 USD | CN¥2.45B 361.95M USD | 1045.00 | CN¥0.01 0.001 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.59 0.82 USD |
-3.79
|
CN¥2.43B 358.63M USD | CN¥8.72M 1.29M USD | CN¥5.56 0.82 USD | CN¥5.83 0.86 USD | CN¥2.43B 358.63M USD | 18.03 | CN¥0.31 0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.64 0.39 USD |
-3.3
|
CN¥2.42B 356.93M USD | CN¥24.47M 3.61M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥2.42B 356.93M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.52 2.29 USD |
-4.49
|
CN¥2.42B 356.9M USD | CN¥1.81M 266.62K USD | CN¥15.51 2.29 USD | CN¥16.30 2.41 USD | CN¥2.42B 356.9M USD | 23.87 | CN¥0.65 0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥2.41B 354.86M USD | CN¥12.24M 1.81M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||