결과 페이지 6 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.50 0.19 USD |
+6.38
|
HK$4.56B 583.53M USD | HK$5.82M 744.63K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$4.56B 583.53M USD | 150.00 | HK$0.01 0.001 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥3.92B 579.01M USD | CN¥7.79M 1.15M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥3.92B 579.01M USD | 0 | -CN¥1.20 -0.1 USD | ||
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.91B 577.62M USD | CN¥4.11M 606.47K USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥3.91B 577.62M USD | 21.84 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.06 5.76 USD |
+0.15
|
CN¥3.91B 576.32M USD | CN¥2.62M 386.54K USD | CN¥38.03 5.61 USD | CN¥39.79 5.87 USD | CN¥3.91B 576.32M USD | 195.30 | CN¥0.20 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥8.36 1.23 USD |
+9
|
CN¥3.89B 573.45M USD | CN¥29.03M 4.28M USD | CN¥7.73 1.14 USD | CN¥8.54 1.26 USD | CN¥3.89B 573.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.16 1.35 USD |
+6.88
|
CN¥3.89B 573.28M USD | CN¥18.72M 2.76M USD | CN¥8.41 1.24 USD | CN¥9.26 1.37 USD | CN¥3.89B 573.28M USD | 32.71 | CN¥0.28 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.88 4.11 USD |
+0.98
|
CN¥3.85B 567.95M USD | CN¥3.76M 554.93K USD | CN¥26.98 3.98 USD | CN¥28.07 4.14 USD | CN¥3.85B 567.95M USD | 61.95 | CN¥0.45 0.07 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.78 1 USD |
-3
|
CN¥3.81B 562.41M USD | CN¥7.06M 1.04M USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥3.81B 562.41M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.71 1.58 USD |
-1.56
|
CN¥3.74B 552.52M USD | CN¥1.45M 214.19K USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥3.74B 552.52M USD | 24.90 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.20 5.64 USD |
-2.72
|
CN¥3.73B 550.78M USD | CN¥2.53M 373.78K USD | CN¥38.13 5.63 USD | CN¥39.75 5.86 USD | CN¥3.73B 550.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.45 1.1 USD |
-1.72
|
CN¥3.72B 548.86M USD | CN¥7.28M 1.07M USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥3.72B 548.86M USD | 31.04 | CN¥0.24 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥3.71B 548.03M USD | CN¥4.44M 655.8K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥22.98 3.39 USD |
+0.61
|
CN¥3.70B 545.39M USD | CN¥9.99M 1.47M USD | CN¥21.73 3.21 USD | CN¥23.50 3.47 USD | CN¥3.70B 545.39M USD | 109.42 | CN¥0.21 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.06 2.37 USD |
-1.47
|
CN¥3.69B 545.01M USD | CN¥14.93M 2.2M USD | CN¥15.89 2.34 USD | CN¥16.58 2.45 USD | CN¥3.69B 545.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.66B 540.62M USD | CN¥7.92M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥3.66B 540.62M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.08 1.78 USD |
-2.11
|
CN¥3.66B 540.15M USD | CN¥6.82M 1.01M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥3.66B 540.15M USD | 26.84 | CN¥0.45 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.63B 535.22M USD | CN¥8.73M 1.29M USD | CN¥7.09 1.05 USD | CN¥7.31 1.08 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.90 1.9 USD |
-0.92
|
CN¥3.63B 534.97M USD | CN¥9.45M 1.39M USD | CN¥12.64 1.86 USD | CN¥12.98 1.92 USD | CN¥3.63B 534.97M USD | 41.61 | CN¥0.31 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥3.62B 534.28M USD | CN¥44.76M 6.6M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.62B 534.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.66 3.64 USD |
-1.44
|
CN¥3.56B 525.26M USD | CN¥8.61M 1.27M USD | CN¥24.16 3.56 USD | CN¥25.46 3.76 USD | CN¥3.56B 525.26M USD | 117.42 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.56B 524.96M USD | CN¥18.82M 2.78M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.64 2.31 USD |
-2.07
|
CN¥3.55B 524.47M USD | CN¥4.74M 698.76K USD | CN¥15.46 2.28 USD | CN¥15.99 2.36 USD | CN¥3.55B 524.47M USD | 33.27 | CN¥0.47 0.07 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.16 1.2 USD |
-2.51
|
CN¥3.53B 520.93M USD | CN¥45.51M 6.72M USD | CN¥8.04 1.19 USD | CN¥8.56 1.26 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.75 0.55 USD |
+2.18
|
CN¥3.52B 519.35M USD | CN¥34.44M 5.08M USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.19 5.19 USD |
+3.68
|
CN¥3.52B 519.22M USD | CN¥3.81M 562.61K USD | CN¥33.18 4.9 USD | CN¥35.50 5.24 USD | CN¥3.52B 519.22M USD | 56.75 | CN¥0.62 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥3.48B 512.74M USD | CN¥10.18M 1.5M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥3.48B 512.74M USD | 62.99 | CN¥0.07 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.85 3.08 USD |
+11.68
|
CN¥3.47B 511.97M USD | CN¥11.38M 1.68M USD | CN¥18.76 2.77 USD | CN¥21.08 3.11 USD | CN¥3.47B 511.97M USD | 122.64 | CN¥0.17 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥3.45B 509.02M USD | CN¥7.83M 1.16M USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥3.45B 509.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.09 0.9 USD |
-5.29
|
CN¥3.42B 504.23M USD | CN¥20.09M 2.96M USD | CN¥6.05 0.89 USD | CN¥6.44 0.95 USD | CN¥3.42B 504.23M USD | 121.79 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥3.41B 502.79M USD | CN¥10.02M 1.48M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥3.39B 500.29M USD | CN¥6.06M 894.05K USD | CN¥6.39 0.94 USD | CN¥6.73 0.99 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.39B 499.91M USD | CN¥5.43M 800.49K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥3.39B 499.91M USD | 71.71 | CN¥0.07 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.76 1.59 USD |
+10.02
|
CN¥3.39B 499.67M USD | CN¥13.52M 1.99M USD | CN¥9.73 1.44 USD | CN¥10.76 1.59 USD | CN¥3.39B 499.67M USD | 34.70 | CN¥0.31 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.62 2.16 USD |
-0.27
|
CN¥3.38B 498.63M USD | CN¥12.05M 1.78M USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.63M USD | 40.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥3.38B 498.4M USD | CN¥9.01M 1.33M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.38B 498.4M USD | 65.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.44 3.02 USD |
+0.44
|
CN¥3.37B 497.51M USD | CN¥1.17M 172.39K USD | CN¥20.02 2.95 USD | CN¥20.59 3.04 USD | CN¥3.37B 497.51M USD | 29.19 | CN¥0.70 0.1 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥3.36B 495.34M USD | CN¥3.11M 458.96K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥3.36B 495.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.95 1.62 USD |
-0.45
|
CN¥3.34B 492.54M USD | CN¥11.52M 1.7M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥3.34B 492.54M USD | 28.81 | CN¥0.38 0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.12 1.05 USD |
-0.97
|
CN¥3.33B 491.26M USD | CN¥17.71M 2.61M USD | CN¥7.04 1.04 USD | CN¥7.32 1.08 USD | CN¥3.33B 491.26M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥3.32B 490.32M USD | CN¥13.71M 2.02M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.32B 490.32M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.26 2.84 USD |
+1.85
|
CN¥3.31B 488.64M USD | CN¥2.97M 437.64K USD | CN¥18.65 2.75 USD | CN¥19.52 2.88 USD | CN¥3.31B 488.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥3.30B 487.63M USD | CN¥4.20M 619.59K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥3.30B 487.63M USD | 0 | -CN¥1.79 -0.2 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥20.06 2.96 USD |
+2.98
|
CN¥3.30B 486.7M USD | CN¥4.69M 691.93K USD | CN¥19.19 2.83 USD | CN¥20.25 2.99 USD | CN¥3.30B 486.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.07 2.67 USD |
+2.67
|
CN¥3.29B 485.03M USD | CN¥14.22M 2.1M USD | CN¥16.95 2.5 USD | CN¥18.13 2.68 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.83 4.4 USD |
+2.19
|
CN¥3.29B 485.01M USD | CN¥5.17M 762.59K USD | CN¥28.35 4.18 USD | CN¥29.97 4.42 USD | CN¥3.29B 485.01M USD | 994.33 | CN¥0.03 0.004 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.91 0.12 USD |
-2.15
|
HK$3.74B 478.01M USD | HK$495.70K 63.38K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥3.22B 475.72M USD | CN¥2.35M 346.68K USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥3.22B 475.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥3.19B 470.68M USD | CN¥1.55M 228.77K USD | CN¥18.80 2.77 USD | CN¥19.38 2.86 USD | CN¥3.19B 470.68M USD | 35.33 | CN¥0.54 0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥3.19B 470.48M USD | CN¥4.63M 682.45K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.19B 470.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.50 1.4 USD |
-1.76
|
CN¥3.15B 465.18M USD | CN¥3.03M 447.1K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥3.13B 462.33M USD | CN¥28.69M 4.23M USD | CN¥3.21 0.47 USD | CN¥3.48 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.95 3.83 USD |
+2.94
|
CN¥3.13B 461.29M USD | CN¥1.37M 201.74K USD | CN¥24.52 3.62 USD | CN¥26.71 3.94 USD | CN¥3.13B 461.29M USD | 27.60 | CN¥0.94 0.14 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥3.11B 458.65M USD | CN¥14.54M 2.15M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥3.11B 458.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
-0.39
|
CN¥3.10B 457.69M USD | CN¥1.41M 207.76K USD | CN¥15.36 2.27 USD | CN¥16.02 2.36 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.72 1.88 USD |
+0.63
|
CN¥3.10B 457.3M USD | CN¥3.64M 537.58K USD | CN¥12.36 1.82 USD | CN¥12.85 1.9 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥3.07B 453.3M USD | CN¥41.90M 6.18M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.07B 453.3M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.43 1.1 USD |
-1.46
|
CN¥3.07B 452.65M USD | CN¥3.87M 570.55K USD | CN¥7.37 1.09 USD | CN¥7.58 1.12 USD | CN¥3.07B 452.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥3.05B 450.27M USD | CN¥6.98M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥3.05B 450.27M USD | 13.43 | CN¥0.41 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.76 2.18 USD |
-2.45
|
CN¥3.02B 445.69M USD | CN¥4.22M 623.11K USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥3.02B 445.69M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.20 2.24 USD |
-0.33
|
CN¥2.99B 441.46M USD | CN¥2.81M 414.6K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥2.99B 441.46M USD | 16.70 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.02 3.4 USD |
-1.12
|
CN¥2.99B 440.87M USD | CN¥2.20M 324.23K USD | CN¥22.21 3.28 USD | CN¥23.80 3.51 USD | CN¥2.99B 440.87M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.13 1.79 USD |
+1.08
|
CN¥2.97B 438.85M USD | CN¥12.71M 1.88M USD | CN¥11.73 1.73 USD | CN¥12.31 1.82 USD | CN¥2.97B 438.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥32.07 4.73 USD |
+1.52
|
CN¥2.95B 435.85M USD | CN¥1.55M 228.73K USD | CN¥31.01 4.58 USD | CN¥32.45 4.79 USD | CN¥2.95B 435.85M USD | 118.77 | CN¥0.27 0.04 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥2.95B 434.97M USD | CN¥46.44M 6.85M USD | CN¥2.54 0.37 USD | CN¥2.72 0.4 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.70 2.02 USD |
-1.01
|
CN¥2.95B 434.64M USD | CN¥15.29M 2.26M USD | CN¥13.23 1.95 USD | CN¥13.89 2.05 USD | CN¥2.95B 434.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥2.93B 433.04M USD | CN¥5.45M 804.34K USD | CN¥13.50 1.99 USD | CN¥14.23 2.1 USD | CN¥2.93B 433.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.83 1.75 USD |
-0.17
|
CN¥2.91B 429.24M USD | CN¥3.22M 475.6K USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥2.91B 429.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.72 1.14 USD |
+3.07
|
CN¥2.90B 427.6M USD | CN¥30.63M 4.52M USD | CN¥7.23 1.07 USD | CN¥7.73 1.14 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥26.07 3.85 USD |
+1.6
|
CN¥2.89B 425.7M USD | CN¥3.03M 446.63K USD | CN¥25.02 3.69 USD | CN¥26.20 3.87 USD | CN¥2.89B 425.7M USD | 24.82 | CN¥1.05 0.15 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.79 4.25 USD |
+0.88
|
CN¥2.88B 425.04M USD | CN¥829.59K 122.4K USD | CN¥28.00 4.13 USD | CN¥29.20 4.31 USD | CN¥2.88B 425.04M USD | 35.10 | CN¥0.82 0.12 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥2.88B 424.33M USD | CN¥10.00M 1.48M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥2.85B 420.4M USD | CN¥2.02M 297.66K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥2.85B 420.4M USD | 16.30 | CN¥0.65 0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥2.83B 417.27M USD | CN¥9.12M 1.35M USD | CN¥6.86 1.01 USD | CN¥7.19 1.06 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.82B 415.46M USD | CN¥22.86M 3.37M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥2.82B 415.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥2.81B 414.46M USD | CN¥60.65M 8.95M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥2.81B 414.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.91 2.05 USD |
+3.57
|
CN¥2.80B 413.15M USD | CN¥4.48M 661.33K USD | CN¥13.22 1.95 USD | CN¥14.08 2.08 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥2.78B 410.66M USD | CN¥5.82M 858.76K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥2.78B 410.08M USD | CN¥7.26M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.78B 410.08M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥2.76B 407.65M USD | CN¥9.90M 1.46M USD | CN¥6.64 0.98 USD | CN¥7.09 1.05 USD | CN¥2.76B 407.65M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.30 1.22 USD |
-3.38
|
CN¥2.74B 403.56M USD | CN¥5.87M 866.35K USD | CN¥8.27 1.22 USD | CN¥8.62 1.27 USD | CN¥2.74B 403.56M USD | 11.21 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥2.71B 399.29M USD | CN¥3.28M 484.06K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.71B 399.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥2.70B 398.48M USD | CN¥4.82M 711.27K USD | CN¥6.17 0.91 USD | CN¥6.42 0.95 USD | CN¥2.70B 398.48M USD | 210.00 | CN¥0.03 0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.75 1.44 USD |
+4.06
|
CN¥2.69B 396.35M USD | CN¥9.00M 1.33M USD | CN¥9.23 1.36 USD | CN¥9.85 1.45 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.82 2.19 USD |
+0.07
|
CN¥2.67B 394.45M USD | CN¥5.14M 758.63K USD | CN¥14.53 2.14 USD | CN¥14.94 2.2 USD | CN¥2.67B 394.45M USD | 123.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥2.67B 393.32M USD | CN¥8.61M 1.27M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥2.67B 393.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥2.66B 392.11M USD | CN¥7.71M 1.14M USD | CN¥7.25 1.07 USD | CN¥7.54 1.11 USD | CN¥2.66B 392.11M USD | 37.44 | CN¥0.20 0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥2.66B 391.77M USD | CN¥5.24M 773.66K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥2.66B 391.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.50 1.7 USD |
+5.02
|
CN¥2.65B 390.78M USD | CN¥122.40K 18.06K USD | CN¥11.50 1.7 USD | CN¥11.50 1.7 USD | CN¥2.65B 390.78M USD | 44.23 | CN¥0.26 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥2.64B 388.82M USD | CN¥4.94M 729.32K USD | CN¥10.66 1.57 USD | CN¥11.14 1.64 USD | CN¥2.64B 388.82M USD | 36.60 | CN¥0.30 0.04 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥2.61B 384.78M USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥8.05 1.19 USD |
+3.07
|
CN¥2.60B 384.11M USD | CN¥16.33M 2.41M USD | CN¥7.70 1.14 USD | CN¥8.33 1.23 USD | CN¥2.60B 384.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥2.60B 383.18M USD | CN¥18.27M 2.7M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.60B 383.18M USD | 129.00 | CN¥0.04 0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥2.59B 381.48M USD | CN¥106.90M 15.77M USD | CN¥2.53 0.37 USD | CN¥2.74 0.4 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥2.58B 380.77M USD | CN¥12.83M 1.89M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥2.58B 380.77M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥2.55B 375.7M USD | CN¥13.09M 1.93M USD | CN¥4.73 0.7 USD | CN¥5.01 0.74 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.81 2.78 USD |
-0.53
|
CN¥2.54B 375.23M USD | CN¥1.72M 253.13K USD | CN¥18.71 2.76 USD | CN¥19.03 2.81 USD | CN¥2.54B 375.23M USD | 47.02 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.25 2.4 USD |
+0.81
|
CN¥2.53B 373.69M USD | CN¥1.46M 215.95K USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥2.53B 373.69M USD | 25.00 | CN¥0.65 0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥2.53B 373M USD | CN¥4.42M 652.35K USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥2.53B 373M USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.53B 372.74M USD | CN¥6.00M 885.77K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.53B 372.74M USD | 18.74 | CN¥0.31 0.05 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥2.50B 369.1M USD | CN¥22.35M 3.3M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.50B 369.1M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||