결과 페이지 6 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.46 0.62 USD |
-1.55
|
$3.06B 425.77M USD | $3.73M 519.19K USD | $4.45 0.62 USD | $4.51 0.63 USD | $3.06B 425.77M USD | 0 | -$0.25 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.3 2.13 USD |
-1.92
|
$3.06B 425.47M USD | $555.9K 77.29K USD | $15.22 2.12 USD | $15.68 2.18 USD | $3.06B 425.47M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.47 0.76 USD |
-3.19
|
$3.06B 424.96M USD | $6.35M 882.59K USD | $5.46 0.76 USD | $5.64 0.78 USD | $3.06B 424.96M USD | 15.62 | $0.35 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.72 0.52 USD |
-3.88
|
$3.05B 423.89M USD | $12.69M 1.76M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.05B 423.89M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.02B 419.49M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.67 1.48 USD |
+1.81
|
$3B 416.99M USD | $26.64M 3.7M USD | $10.21 1.42 USD | $10.86 1.51 USD | $3B 416.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.93 2.08 USD |
-1.45
|
$2.99B 415.44M USD | $3.82M 531.32K USD | $14.85 2.06 USD | $15.15 2.11 USD | $2.99B 415.44M USD | 186.62 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.73 4.97 USD |
-1.62
|
$2.98B 414.24M USD | $573.48K 79.74K USD | $35.51 4.94 USD | $36.63 5.09 USD | $2.98B 414.24M USD | 26.66 | $1.34 0.19 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.36 2.83 USD |
+0.84
|
$2.96B 412.11M USD | $795.04K 110.55K USD | $19.9 2.77 USD | $20.38 2.83 USD | $2.96B 412.11M USD | 25.44 | $0.8 0.11 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.49M 1.88M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.6 1.06 USD |
-1.94
|
$2.91B 404.98M USD | $3.13M 434.86K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.91B 404.98M USD | 33.04 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-0.99
|
$2.91B 404.54M USD | $12.8M 1.78M USD | $5 0.7 USD | $5.11 0.71 USD | $2.91B 404.54M USD | 0 | -$0.48 -0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.16 1.97 USD |
-4
|
$2.85B 396.19M USD | $7.32M 1.02M USD | $14.14 1.97 USD | $14.75 2.05 USD | $2.85B 396.19M USD | 56.64 | $0.25 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.9 2.07 USD |
-1.19
|
$2.85B 395.97M USD | $2.08M 289.71K USD | $14.81 2.06 USD | $15.07 2.1 USD | $2.85B 395.97M USD | 19.86 | $0.75 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.62 0.92 USD |
-0.9
|
$2.85B 395.83M USD | $10.3M 1.43M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.85B 395.83M USD | 0 | -$0.01 -0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.89 0.82 USD |
-0.67
|
$2.84B 394.84M USD | $4.54M 631.49K USD | $5.85 0.81 USD | $5.99 0.83 USD | $2.84B 394.84M USD | 53.54 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.1 0.85 USD |
-3.02
|
$2.84B 394.19M USD | $7.18M 998.17K USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.84B 394.19M USD | 32.10 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.54 0.77 USD |
-1.25
|
$2.82B 392.04M USD | $2.15M 298.93K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.04M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $32.76M 4.55M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.14 1.27 USD |
-2.77
|
$2.79B 388.12M USD | $5.06M 703.92K USD | $9.13 1.27 USD | $9.39 1.31 USD | $2.79B 388.12M USD | 130.57 | $0.07 0.009 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.76B 383.59M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.76B 383.59M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
-1.32
|
$2.75B 382.36M USD | $15.31M 2.13M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.72 2.46 USD |
-0.17
|
$2.75B 382.34M USD | $175.21K 24.36K USD | $17.53 2.44 USD | $17.93 2.49 USD | $2.75B 382.34M USD | 93.26 | $0.19 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $112.74M 15.68M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.73B 379.62M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.73B 379.62M USD | 36.37 | $0.29 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
+0.71
|
$2.71B 376.65M USD | $3.14M 436.05K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.66 2.59 USD |
+5.78
|
$2.69B 374.55M USD | $22.28M 3.1M USD | $18 2.5 USD | $20.28 2.82 USD | $2.69B 374.55M USD | 46.64 | $0.4 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.21 1.98 USD |
-2.87
|
$2.69B 373.95M USD | $1.99M 276.1K USD | $14.2 1.97 USD | $14.58 2.03 USD | $2.69B 373.95M USD | 30.23 | $0.47 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.44 1.87 USD |
-4.48
|
$2.69B 373.75M USD | $9.79M 1.36M USD | $13.38 1.86 USD | $14 1.95 USD | $2.69B 373.75M USD | 12.92 | $1.04 0.14 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.54 1.74 USD |
-3.17
|
$2.69B 373.55M USD | $2.92M 405.84K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.69B 373.55M USD | 83.59 | $0.15 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.66 0.79 USD |
-2.92
|
$2.69B 373.47M USD | $18.05M 2.51M USD | $5.6 0.78 USD | $5.82 0.81 USD | $2.69B 373.47M USD | 94.33 | $0.06 0.008 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.29 1.01 USD |
-0.82
|
$2.67B 371.86M USD | $3.27M 455.09K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.67B 371.86M USD | 0 | -$0.01 -0.001 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.03 0.42 USD |
+1.68
|
$2.67B 371.13M USD | $31.25M 4.34M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.67B 371.13M USD | 0 | -$0.4 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.34 2.69 USD |
-0.82
|
$2.66B 370.22M USD | $1.65M 229.64K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.66B 370.22M USD | 0 | -$1.67 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.98 3.06 USD |
-4.35
|
$2.64B 366.74M USD | $2.89M 402.26K USD | $21.9 3.05 USD | $22.98 3.2 USD | $2.64B 366.74M USD | 25.55 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.64 0.78 USD |
-2.59
|
$2.63B 365.47M USD | $2.98M 414.34K USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.63B 365.47M USD | 43.38 | $0.13 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.49 0.76 USD |
-2.31
|
$2.61B 362.92M USD | $10.07M 1.4M USD | $5.45 0.76 USD | $5.67 0.79 USD | $2.61B 362.92M USD | 137.25 | $0.04 0.005 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.6B 361.59M USD | $8.4M 1.17M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.6B 361.59M USD | 37.83 | $0.06 0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.95 3.33 USD |
-8.2
|
$2.58B 359M USD | $17.24M 2.4M USD | $23.79 3.31 USD | $25.38 3.53 USD | $2.58B 359M USD | 31.10 | $0.77 0.11 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.9 0.26 USD |
-1.04
|
$2.55B 355.2M USD | $6.72M 934.87K USD | $1.89 0.26 USD | $1.94 0.27 USD | $2.55B 355.2M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.8 0.95 USD |
+1.04
|
$2.55B 354.93M USD | $7.89M 1.1M USD | $6.68 0.93 USD | $7.22 1 USD | $2.55B 354.93M USD | 0 | -$0.21 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.32M 183.74K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.18 0.72 USD |
-2.45
|
$2.54B 353.51M USD | $28.67M 3.99M USD | $5.13 0.71 USD | $5.35 0.74 USD | $2.54B 353.51M USD | 19.92 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.96 1.94 USD |
-2.38
|
$2.54B 353.11M USD | $3.15M 438.47K USD | $13.9 1.93 USD | $14.3 1.99 USD | $2.54B 353.11M USD | 107.38 | $0.13 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
-1.46
|
$2.54B 352.6M USD | $2.99M 415.97K USD | $6.7 0.93 USD | $6.87 0.96 USD | $2.54B 352.6M USD | 19.28 | $0.35 0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.75 1.36 USD |
-3.37
|
$2.53B 351.2M USD | $5.99M 832.24K USD | $9.72 1.35 USD | $10.05 1.4 USD | $2.53B 351.2M USD | 0 | -$0.23 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.24 0.87 USD |
-1.27
|
$2.52B 349.89M USD | $1.21M 168.81K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 349.89M USD | 32.84 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.76 1.36 USD |
-3.37
|
$2.5B 348.02M USD | $5.18M 719.6K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.5B 348.02M USD | 44.36 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
-3.33
|
$2.49B 346.33M USD | $15.72M 2.19M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2.49B 346.33M USD | 135.66 | $0.03 0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.71 0.79 USD |
-2.39
|
$2.47B 343.52M USD | $4.98M 692.6K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 343.52M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.11
|
$2.44B 339.42M USD | $16.53M 2.3M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.44 3.4 USD |
-1.01
|
$2.42B 336.6M USD | $581.68K 80.88K USD | $24.38 3.39 USD | $24.88 3.46 USD | $2.42B 336.6M USD | 19.24 | $1.27 0.18 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.56 0.63 USD |
-2.77
|
$2.39B 332.36M USD | $6.34M 881.9K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.39B 332.36M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.93 0.82 USD |
-3.26
|
$2.38B 331.27M USD | $12.21M 1.7M USD | $5.9 0.82 USD | $6.18 0.86 USD | $2.38B 331.27M USD | 5.54 | $1.07 0.15 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.76 2.47 USD |
-1.72
|
$2.37B 329.27M USD | $513.4K 71.38K USD | $17.72 2.46 USD | $18.12 2.52 USD | $2.37B 329.27M USD | 80.72 | $0.22 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
-3.17
|
$2.37B 329.17M USD | $4.76M 662.53K USD | $10.98 1.53 USD | $11.37 1.58 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.36B 328.81M USD | $5.09M 707.54K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.36B 328.81M USD | 32.58 | $0.36 0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-2.54
|
$2.36B 327.47M USD | $17.23M 2.4M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.94 0.41 USD |
-2.65
|
$2.35B 326.5M USD | $9.38M 1.3M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.35B 326.5M USD | 32.66 | $0.09 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.92 0.55 USD |
-1.01
|
$2.35B 326.09M USD | $6.09M 846.35K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.04 0.42 USD |
-1.3
|
$2.33B 323.67M USD | $7.77M 1.08M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.33B 323.67M USD | 60.79 | $0.05 0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.77 2.05 USD |
-3.47
|
$2.32B 322.04M USD | $5.99M 833.22K USD | $14.66 2.04 USD | $15.22 2.12 USD | $2.32B 322.04M USD | 67.13 | $0.22 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $4.1M 570.4K USD | $4.57 0.64 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.61 0.92 USD |
-2.94
|
$2.3B 319.46M USD | $10.58M 1.47M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.3B 319.46M USD | 23.60 | $0.28 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.82 4.29 USD |
+3.25
|
$2.3B 319.41M USD | $5.04M 700.49K USD | $29.92 4.16 USD | $32.8 4.56 USD | $2.3B 319.41M USD | 0 | -$0.61 -0.08 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.68 2.46 USD |
-0.06
|
$2.29B 319.09M USD | $729.6K 101.45K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.29B 319.09M USD | 0 | $0 0 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.63 2.03 USD |
-1.28
|
$2.28B 317.34M USD | $662.2K 92.07K USD | $14.53 2.02 USD | $14.88 2.07 USD | $2.28B 317.34M USD | 0 | -$0.05 -0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.36 1.58 USD |
-1.73
|
$2.27B 315.91M USD | $1.19M 164.88K USD | $11.33 1.58 USD | $11.64 1.62 USD | $2.27B 315.91M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.72 0.52 USD |
-2.87
|
$2.27B 315.09M USD | $12.38M 1.72M USD | $3.64 0.51 USD | $3.82 0.53 USD | $2.27B 315.09M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-3.4
|
$2.25B 312.84M USD | $13.92M 1.94M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.25B 312.84M USD | 0 | -$0.1 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.73 1.35 USD |
-1.62
|
$2.25B 312.73M USD | $1.4M 194.86K USD | $9.66 1.34 USD | $9.9 1.38 USD | $2.25B 312.73M USD | 64.86 | $0.15 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.72 2.88 USD |
-0.91
|
$2.25B 312.32M USD | $702.13K 97.63K USD | $20.52 2.85 USD | $21.08 2.93 USD | $2.25B 312.32M USD | 0 | -$0.77 -0.1 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-2.16
|
$2.24B 311.08M USD | $17.82M 2.48M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.07 1.12 USD |
-2.42
|
$2.23B 310.4M USD | $2.72M 378.55K USD | $8.05 1.12 USD | $8.29 1.15 USD | $2.23B 310.4M USD | 0 | -$2.33 -0.3 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.25 3.09 USD |
+3.3
|
$2.22B 309.37M USD | $7.55M 1.05M USD | $21.23 2.95 USD | $22.5 3.13 USD | $2.22B 309.37M USD | 33.71 | $0.66 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.83 2.2 USD |
-2.4
|
$2.2B 305.21M USD | $1.17M 163.17K USD | $15.77 2.19 USD | $16.2 2.25 USD | $2.2B 305.21M USD | 32.97 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.18 1.69 USD |
-0.98
|
$2.19B 304.84M USD | $1.03M 142.62K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.84M USD | 0 | -$0.03 -0.004 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.26 1.84 USD |
+2.16
|
$2.19B 303.93M USD | $13.75M 1.91M USD | $12.75 1.77 USD | $13.73 1.91 USD | $2.19B 303.93M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.93 1.66 USD |
-1.49
|
$2.18B 303.8M USD | $1.16M 160.87K USD | $11.9 1.65 USD | $12.15 1.69 USD | $2.18B 303.8M USD | 18.64 | $0.64 0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.18B 303.3M USD | $6.74M 937.2K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.9 0.26 USD |
-1.04
|
$2.18B 303.17M USD | $27.57M 3.83M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.18B 303.17M USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.56 0.63 USD |
-1.94
|
$2.18B 302.44M USD | $12.71M 1.77M USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.18B 302.44M USD | 38.00 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.41 1.31 USD |
-0.84
|
$2.17B 302.24M USD | $2.45M 341.15K USD | $9.37 1.3 USD | $9.58 1.33 USD | $2.17B 302.24M USD | 29.40 | $0.32 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
-1.82
|
$2.16B 300.93M USD | $1.5M 209.18K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.63 0.92 USD |
-1.92
|
$2.16B 300.9M USD | $10.49M 1.46M USD | $6.53 0.91 USD | $6.77 0.94 USD | $2.16B 300.9M USD | 17.44 | $0.38 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.91 0.68 USD |
-3.35
|
$2.13B 296.85M USD | $5.14M 715.2K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.13B 296.85M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $12.2M 1.7M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.01 0.97 USD |
-1.82
|
$2.13B 296.23M USD | $3.18M 442.05K USD | $7.01 0.97 USD | $7.16 1 USD | $2.13B 296.23M USD | 0 | -$1.92 -0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.32 0.74 USD |
-1.85
|
$2.12B 295.03M USD | $4.77M 663.81K USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.12B 295.03M USD | 0 | $0 0 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $860.8K 119.69K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.52 1.6 USD |
-1.62
|
$2.1B 292.01M USD | $9.88M 1.37M USD | $10.89 1.51 USD | $11.71 1.63 USD | $2.1B 292.01M USD | 48.00 | $0.24 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.55 2.02 USD |
-1.95
|
$2.07B 288.25M USD | $1.46M 203.55K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.07B 288.25M USD | 0 | -$1.62 -0.2 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.78 0.66 USD |
-1.65
|
$2.07B 288.18M USD | $3.17M 440.81K USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.07B 288.18M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.71 1.35 USD |
-3.09
|
$2.07B 287.38M USD | $5.44M 757.06K USD | $9.66 1.34 USD | $9.97 1.39 USD | $2.07B 287.38M USD | 30.34 | $0.32 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.88 0.96 USD |
-2.13
|
$2.06B 285.77M USD | $2.91M 404.3K USD | $6.87 0.96 USD | $7.02 0.98 USD | $2.06B 285.77M USD | 15.28 | $0.45 0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.23 0.31 USD |
-3.45
|
$2.04B 284.12M USD | $18.85M 2.62M USD | $2.22 0.31 USD | $2.31 0.32 USD | $2.04B 284.12M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.12
|
$2.04B 283.88M USD | $2.9M 403.68K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||