결과 페이지 6 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.65 1.06 USD |
-0.91
|
CN¥4.27B 594.32M USD | CN¥8.97M 1.25M USD | CN¥7.61 1.06 USD | CN¥7.73 1.07 USD | CN¥4.27B 594.32M USD | 16.27 | CN¥0.47 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.59 0.92 USD |
+3.13
|
CN¥4.27B 594.26M USD | CN¥42.75M 5.94M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥4.27B 594.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.69 5.38 USD |
+0.62
|
CN¥4.26B 591.75M USD | CN¥4.86M 675.13K USD | CN¥37.81 5.26 USD | CN¥39.50 5.49 USD | CN¥4.26B 591.75M USD | 23.02 | CN¥1.68 0.23 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.16 1.69 USD |
+1.33
|
CN¥4.24B 590.06M USD | CN¥170.24M 23.67M USD | CN¥11.88 1.65 USD | CN¥12.93 1.8 USD | CN¥4.24B 590.06M USD | 202.66 | CN¥0.06 0.008 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥4.24B 589.13M USD | CN¥3.80M 527.76K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.24B 589.13M USD | 657.00 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥4.22B 586.8M USD | CN¥7.37M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.22B 586.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hootech Inc. 301026.SZ | CN¥26.64 3.7 USD |
-0.56
|
CN¥4.22B 586.27M USD | CN¥3.23M 448.69K USD | CN¥26.57 3.69 USD | CN¥27.02 3.76 USD | CN¥4.22B 586.27M USD | 31.34 | CN¥0.85 0.12 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.32 1.16 USD |
+0.12
|
CN¥4.22B 586.09M USD | CN¥17.35M 2.41M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.22B 586.09M USD | 0 | -CN¥0.38 -0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.91 3.05 USD |
+6.57
|
CN¥4.19B 582.97M USD | CN¥8.13M 1.13M USD | CN¥20.62 2.87 USD | CN¥22.54 3.13 USD | CN¥4.19B 582.97M USD | 73.03 | CN¥0.30 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.42 0.34 USD |
+1.68
|
CN¥4.19B 582.71M USD | CN¥74.99M 10.43M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥4.19B 582.71M USD | 121.00 | CN¥0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥8.54M 1.19M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.63 3.29 USD |
+1.94
|
CN¥4.18B 581.23M USD | CN¥5.42M 753.44K USD | CN¥23.03 3.2 USD | CN¥24.08 3.35 USD | CN¥4.18B 581.23M USD | 0 | -CN¥0.39 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.67 5.93 USD |
+6.01
|
CN¥4.17B 579.77M USD | CN¥3.62M 503.44K USD | CN¥40.11 5.58 USD | CN¥43.05 5.99 USD | CN¥4.17B 579.77M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.75 2.47 USD |
+0.62
|
CN¥4.17B 579.76M USD | CN¥5.59M 777.36K USD | CN¥17.61 2.45 USD | CN¥18.18 2.53 USD | CN¥4.17B 579.76M USD | 221.87 | CN¥0.08 0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥14.37 2 USD |
+10.03
|
CN¥4.14B 575.79M USD | CN¥17.46M 2.43M USD | CN¥12.90 1.79 USD | CN¥14.37 2 USD | CN¥4.14B 575.79M USD | 71.84 | CN¥0.20 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.83 2.34 USD |
+0.72
|
CN¥4.14B 575.46M USD | CN¥9.57M 1.33M USD | CN¥16.60 2.31 USD | CN¥16.96 2.36 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.09 USD |
-0.13
|
CN¥4.13B 574M USD | CN¥17.41M 2.42M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥4.13B 574M USD | 65.08 | CN¥0.12 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.82 2.34 USD |
+0.48
|
CN¥4.10B 569.93M USD | CN¥6.03M 838.62K USD | CN¥16.64 2.31 USD | CN¥16.88 2.35 USD | CN¥4.10B 569.93M USD | 105.12 | CN¥0.16 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
+1.67
|
CN¥4.09B 568.33M USD | CN¥30.53M 4.24M USD | CN¥2.97 0.41 USD | CN¥3.09 0.43 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥4.07B 566.11M USD | CN¥17.81M 2.48M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.27
|
CN¥4.07B 565.83M USD | CN¥13.91M 1.93M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.51 2.16 USD |
+1.11
|
CN¥4.06B 565.19M USD | CN¥3.79M 526.37K USD | CN¥15.29 2.13 USD | CN¥15.53 2.16 USD | CN¥4.06B 565.19M USD | 53.48 | CN¥0.29 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.66 3.43 USD |
+1.77
|
CN¥4.06B 563.82M USD | CN¥3.31M 459.87K USD | CN¥24.08 3.35 USD | CN¥24.80 3.45 USD | CN¥4.06B 563.82M USD | 274.00 | CN¥0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.49 5.63 USD |
+0.27
|
CN¥4.05B 562.99M USD | CN¥933.40K 129.78K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.05B 562.99M USD | 119.08 | CN¥0.34 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.49 0.49 USD |
-0.29
|
CN¥4.05B 562.97M USD | CN¥53.26M 7.41M USD | CN¥3.42 0.48 USD | CN¥3.52 0.49 USD | CN¥4.05B 562.97M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥4.05B 562.55M USD | CN¥9.64M 1.34M USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.05B 562.55M USD | 40.66 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥4.04B 562.42M USD | CN¥35.53M 4.94M USD | CN¥8.12 1.13 USD | CN¥8.62 1.2 USD | CN¥4.04B 562.42M USD | 44.15 | CN¥0.19 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥4.04B 561.26M USD | CN¥17.84M 2.48M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥4.04B 561.26M USD | 438.00 | CN¥0.01 0.001 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.42 5.76 USD |
-1.62
|
CN¥4.02B 559.41M USD | CN¥2.23M 310.08K USD | CN¥41.09 5.71 USD | CN¥42.07 5.85 USD | CN¥4.02B 559.41M USD | 33.40 | CN¥1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥4.02B 559.24M USD | CN¥1.22M 169.47K USD | CN¥27.73 3.86 USD | CN¥28.26 3.93 USD | CN¥4.02B 559.24M USD | 52.77 | CN¥0.53 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥11.22M 1.56M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.98 5.56 USD |
-1.62
|
CN¥4.00B 556.23M USD | CN¥1.67M 231.54K USD | CN¥39.50 5.49 USD | CN¥40.83 5.68 USD | CN¥4.00B 556.23M USD | 50.60 | CN¥0.79 0.11 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.93 1.38 USD |
+1.33
|
CN¥3.97B 552.29M USD | CN¥13.72M 1.91M USD | CN¥9.70 1.35 USD | CN¥10.06 1.4 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.20 1 USD |
+0.56
|
CN¥3.95B 549.44M USD | CN¥13.73M 1.91M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥3.95B 549.44M USD | 55.38 | CN¥0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.05 1.26 USD |
-0.66
|
CN¥3.94B 547.14M USD | CN¥8.61M 1.2M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥3.94B 547.14M USD | 23.81 | CN¥0.38 0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.32 3.38 USD |
-0.04
|
CN¥3.92B 545.2M USD | CN¥2.09M 290.15K USD | CN¥24.27 3.37 USD | CN¥24.75 3.44 USD | CN¥3.92B 545.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥3.87B 538.3M USD | CN¥20.55M 2.86M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.87B 538.3M USD | 63.55 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.77 1.22 USD |
+0.23
|
CN¥3.85B 534.88M USD | CN¥4.23M 588.68K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥3.85B 534.88M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.51 0.77 USD |
-0.9
|
CN¥3.85B 534.78M USD | CN¥22.07M 3.07M USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.85B 534.78M USD | 78.71 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-0.03
|
CN¥3.84B 534.14M USD | CN¥2.59M 359.63K USD | CN¥34.42 4.79 USD | CN¥35.26 4.9 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.85 1.23 USD |
-2.64
|
CN¥3.84B 533.55M USD | CN¥47.38M 6.59M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥3.84B 533.55M USD | 442.50 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.03 0.56 USD |
-3.82
|
CN¥3.78B 525.96M USD | CN¥100.53M 13.98M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥3.78B 525.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.11 1.13 USD |
+2.92
|
CN¥3.77B 524.24M USD | CN¥23.94M 3.33M USD | CN¥7.73 1.07 USD | CN¥8.16 1.13 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.63 3.29 USD |
-1.5
|
CN¥3.75B 521.04M USD | CN¥3.46M 480.63K USD | CN¥23.58 3.28 USD | CN¥24.22 3.37 USD | CN¥3.75B 521.04M USD | 87.51 | CN¥0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.06 2.65 USD |
+0.74
|
CN¥3.72B 517.26M USD | CN¥1.19M 165.8K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.36 1.58 USD |
+0.44
|
CN¥3.72B 516.78M USD | CN¥11.15M 1.55M USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥3.72B 516.78M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.57 1.19 USD |
+0.47
|
CN¥3.71B 515.57M USD | CN¥11.20M 1.56M USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥3.71B 515.57M USD | 0 | -CN¥0.46 -0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.59 0.92 USD |
+2.97
|
CN¥3.70B 515.14M USD | CN¥36.25M 5.04M USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.70B 515.14M USD | 0 | -CN¥2.28 -0.3 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.35 2.69 USD |
-1.23
|
CN¥3.70B 514.24M USD | CN¥5.44M 755.98K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥3.70B 514.24M USD | 26.50 | CN¥0.73 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.09 0.99 USD |
+2.01
|
CN¥3.70B 514.2M USD | CN¥67.77M 9.42M USD | CN¥6.86 0.95 USD | CN¥7.28 1.01 USD | CN¥3.70B 514.2M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.74 1.91 USD |
+0.29
|
CN¥3.69B 513.53M USD | CN¥1.71M 238.21K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.69B 513.53M USD | 20.50 | CN¥0.67 0.09 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥19.94M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.77 3.58 USD |
-0.46
|
CN¥3.65B 507.93M USD | CN¥4.41M 612.81K USD | CN¥25.64 3.57 USD | CN¥26.14 3.63 USD | CN¥3.65B 507.93M USD | 28.63 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.45 2.7 USD |
-0.97
|
CN¥3.63B 505.42M USD | CN¥1.90M 264.34K USD | CN¥19.37 2.69 USD | CN¥19.71 2.74 USD | CN¥3.63B 505.42M USD | 32.96 | CN¥0.59 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.22 1.28 USD |
+1.65
|
CN¥3.63B 505.27M USD | CN¥5.95M 826.96K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.63B 505.27M USD | 0 | -CN¥1.59 -0.2 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.54 1.6 USD |
-1.2
|
CN¥3.63B 505M USD | CN¥7.77M 1.08M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥3.63B 505M USD | 22.62 | CN¥0.51 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.98 2.5 USD |
+2.86
|
CN¥3.62B 503.07M USD | CN¥10.21M 1.42M USD | CN¥17.40 2.42 USD | CN¥18.32 2.55 USD | CN¥3.62B 503.07M USD | 599.33 | CN¥0.03 0.004 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.77 1.08 USD |
+5.14
|
CN¥3.56B 495.08M USD | CN¥72.87M 10.13M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥3.56B 495.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.46 2.01 USD |
+0.42
|
CN¥3.54B 492.77M USD | CN¥6.40M 889.93K USD | CN¥14.30 1.99 USD | CN¥14.53 2.02 USD | CN¥3.54B 492.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.50B 486.64M USD | CN¥16.37M 2.28M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.32 0.6 USD |
-0.69
|
CN¥3.45B 479.75M USD | CN¥101.61M 14.13M USD | CN¥4.26 0.59 USD | CN¥4.44 0.62 USD | CN¥3.45B 479.75M USD | 432.00 | CN¥0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.50 1.32 USD |
+7.22
|
CN¥3.38B 469.67M USD | CN¥96.54M 13.42M USD | CN¥8.80 1.22 USD | CN¥9.50 1.32 USD | CN¥3.38B 469.67M USD | 0 | -CN¥0.38 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.63 2.73 USD |
-3.11
|
CN¥3.29B 458.04M USD | CN¥1.82M 253.38K USD | CN¥19.60 2.73 USD | CN¥20.37 2.83 USD | CN¥3.29B 458.04M USD | 89.22 | CN¥0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.29B 457.04M USD | CN¥10.82M 1.5M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥3.29B 457.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+0.14
|
CN¥3.26B 453.36M USD | CN¥4.40M 611.26K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.26B 453.36M USD | 37.35 | CN¥0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.58 4.53 USD |
+1.02
|
CN¥3.26B 453M USD | CN¥1.22M 169.19K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.26B 453M USD | 58.17 | CN¥0.56 0.08 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥3.25B 451.86M USD | CN¥12.03M 1.67M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥3.25B 451.86M USD | 343.33 | CN¥0.03 0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.61 3.7 USD |
+5.34
|
CN¥3.23B 448.93M USD | CN¥5.29M 736.02K USD | CN¥25.00 3.48 USD | CN¥27.78 3.86 USD | CN¥3.23B 448.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.57 1.89 USD |
+0.74
|
CN¥3.20B 444.83M USD | CN¥22.20M 3.09M USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.20B 444.83M USD | 226.16 | CN¥0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.19B 443.7M USD | CN¥8.28M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.66 2.18 USD |
+3.23
|
CN¥3.15B 438.32M USD | CN¥7.57M 1.05M USD | CN¥15.17 2.11 USD | CN¥15.79 2.2 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.00 0.83 USD |
+2.21
|
CN¥3.15B 437.32M USD | CN¥25.14M 3.5M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥3.15B 437.32M USD | 0 | -CN¥0.15 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
-1.5
|
CN¥3.10B 431.46M USD | CN¥20.68M 2.88M USD | CN¥7.21 1 USD | CN¥7.46 1.04 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.94 3.19 USD |
0
|
CN¥3.10B 431.24M USD | CN¥2.13M 296.82K USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥3.10B 431.24M USD | 104.27 | CN¥0.22 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.12 1.41 USD |
+0.4
|
CN¥3.09B 428.97M USD | CN¥6.44M 894.84K USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥3.09B 428.97M USD | 25.94 | CN¥0.39 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.55 2.58 USD |
-1.01
|
CN¥3.07B 426.37M USD | CN¥5.44M 756.12K USD | CN¥18.43 2.56 USD | CN¥18.83 2.62 USD | CN¥3.07B 426.37M USD | 103.05 | CN¥0.18 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥3.06B 425.38M USD | CN¥21.03M 2.92M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥3.06B 425.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
0
|
CN¥2.99B 415.42M USD | CN¥56.54M 7.86M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.14 0.99 USD |
+2.44
|
CN¥2.98B 413.66M USD | CN¥18.70M 2.6M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥2.98B 413.66M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.69 1.63 USD |
+1.48
|
CN¥2.93B 407.05M USD | CN¥6.58M 914.61K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.93B 407.05M USD | 233.79 | CN¥0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||