결과 페이지 6 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
-3.03
|
$3.19B 443.57M USD | $9.31M 1.29M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.2 1 USD |
+5.57
|
$3.16B 439.12M USD | $24.09M 3.35M USD | $6.8 0.95 USD | $7.5 1.04 USD | $3.16B 439.12M USD | 0 | -$0.56 -0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
-2.81
|
$3.15B 437.68M USD | $34.06M 4.74M USD | $2.73 0.38 USD | $2.85 0.4 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.25 3.23 USD |
-2.23
|
$3.13B 434.88M USD | $2.98M 413.97K USD | $22.8 3.17 USD | $23.87 3.32 USD | $3.13B 434.88M USD | 48.43 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.44 2.84 USD |
-2.11
|
$3.13B 434.65M USD | $2.9M 403.06K USD | $20.1 2.79 USD | $21.08 2.93 USD | $3.13B 434.65M USD | 408.80 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.8 0.67 USD |
-5.7
|
$3.11B 432.84M USD | $204.21M 28.39M USD | $4.58 0.64 USD | $5.6 0.78 USD | $3.11B 432.84M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.79 0.67 USD |
-1.44
|
$3.11B 432.64M USD | $4.57M 634.76K USD | $4.72 0.66 USD | $4.85 0.67 USD | $3.11B 432.64M USD | 0 | -$0.15 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.84 2.76 USD |
-3.64
|
$3.11B 432.58M USD | $13.79M 1.92M USD | $19.61 2.73 USD | $20.89 2.9 USD | $3.11B 432.58M USD | 73.48 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.11 1.13 USD |
-1.46
|
$3.11B 432.16M USD | $4.77M 663.53K USD | $7.98 1.11 USD | $8.29 1.15 USD | $3.11B 432.16M USD | 33.79 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.75 1.08 USD |
-2.52
|
$3.1B 431.04M USD | $5.33M 741.32K USD | $7.61 1.06 USD | $7.94 1.1 USD | $3.1B 431.04M USD | 110.71 | $0.07 0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.42 0.61 USD |
-1.78
|
$3.09B 428.99M USD | $11.6M 1.61M USD | $4.35 0.6 USD | $4.55 0.63 USD | $3.09B 428.99M USD | 36.83 | $0.12 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.77 3.58 USD |
-3.34
|
$3.07B 426.51M USD | $4.56M 633.51K USD | $25.44 3.54 USD | $26.77 3.72 USD | $3.07B 426.51M USD | 58.56 | $0.44 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.09 0.99 USD |
-1.39
|
$3.07B 426.48M USD | $4.49M 623.86K USD | $6.96 0.97 USD | $7.18 1 USD | $3.07B 426.48M USD | 32.22 | $0.22 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-1.66
|
$3.03B 420.78M USD | $4.67M 649.67K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.03B 420.78M USD | 6.20 | $1.05 0.15 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.8 2.2 USD |
-0.44
|
$3.02B 420.4M USD | $2.53M 351.78K USD | $15.4 2.14 USD | $16.13 2.24 USD | $3.02B 420.4M USD | 56.42 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$2.98B 414.71M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $2.98B 414.71M USD | 0 | -$0.84 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
-1.67
|
$2.96B 412.18M USD | $11.19M 1.56M USD | $5.83 0.81 USD | $6.13 0.85 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.68 0.79 USD |
-1.73
|
$2.96B 411.1M USD | $5.2M 723.6K USD | $5.62 0.78 USD | $5.8 0.81 USD | $2.96B 411.1M USD | 16.22 | $0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.59 2.03 USD |
-2.67
|
$2.92B 405.73M USD | $1.1M 152.36K USD | $14.36 2 USD | $15.08 2.1 USD | $2.92B 405.73M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.61
|
$2.91B 404.88M USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.91B 404.88M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-0.96
|
$2.91B 404.11M USD | $5.22M 725.6K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.91B 404.11M USD | 12.04 | $0.43 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+0.59
|
$2.91B 404.04M USD | $10.71M 1.49M USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.91B 404.04M USD | 0 | -$0.09 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.11 0.99 USD |
-1.39
|
$2.87B 398.76M USD | $1.56M 216.84K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.87B 398.76M USD | 32.31 | $0.22 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.82 2.06 USD |
-0.47
|
$2.85B 395.66M USD | $940.52K 130.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $2.85B 395.66M USD | 57.00 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
-1.87
|
$2.84B 395.26M USD | $7.55M 1.05M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-6.72
|
$2.82B 392.74M USD | $37.37M 5.2M USD | $5.49 0.76 USD | $6.08 0.85 USD | $2.82B 392.74M USD | 0 | -$0.82 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.08
|
$2.79B 388.01M USD | $25.17M 3.5M USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.8 0.67 USD |
-1.64
|
$2.78B 386.81M USD | $14.16M 1.97M USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.78B 386.81M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-2.18
|
$2.78B 385.89M USD | $790.4K 109.9K USD | $16.9 2.35 USD | $17.57 2.44 USD | $2.78B 385.89M USD | 11.23 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-1.91
|
$2.77B 385.06M USD | $445.63K 61.96K USD | $22.73 3.16 USD | $23.57 3.28 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.15 2.11 USD |
+0.93
|
$2.76B 384.02M USD | $9.88M 1.37M USD | $14.85 2.06 USD | $15.42 2.14 USD | $2.76B 384.02M USD | 47.34 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.69 0.79 USD |
-2.23
|
$2.74B 381.43M USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.74B 381.43M USD | 43.76 | $0.13 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.63 3.01 USD |
-4.29
|
$2.73B 380.25M USD | $4.11M 570.97K USD | $21.29 2.96 USD | $22.69 3.15 USD | $2.73B 380.25M USD | 113.84 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.06 0.43 USD |
-2.86
|
$2.71B 377.11M USD | $62.38M 8.67M USD | $3.03 0.42 USD | $3.18 0.44 USD | $2.71B 377.11M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.72 0.93 USD |
+3.07
|
$2.7B 376.04M USD | $21.43M 2.98M USD | $6.31 0.88 USD | $7.06 0.98 USD | $2.7B 376.04M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
-3.57
|
$2.69B 374.48M USD | $4.81M 669.24K USD | $10.14 1.41 USD | $10.6 1.47 USD | $2.69B 374.48M USD | 32.06 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.78 0.8 USD |
-3.83
|
$2.69B 373.51M USD | $12.07M 1.68M USD | $5.67 0.79 USD | $6.01 0.84 USD | $2.69B 373.51M USD | 192.66 | $0.03 0.004 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.51 0.49 USD |
-2.23
|
$2.68B 372.37M USD | $12.77M 1.78M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.68B 372.37M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.83 0.39 USD |
-2.41
|
$2.66B 369.34M USD | $19.48M 2.71M USD | $2.79 0.39 USD | $2.91 0.4 USD | $2.66B 369.34M USD | 141.50 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.7 2.04 USD |
-8.7
|
$2.65B 368.71M USD | $48.83M 6.79M USD | $14.7 2.04 USD | $16.95 2.36 USD | $2.65B 368.71M USD | 37.69 | $0.39 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $500.84K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-3.77
|
$2.61B 362.84M USD | $8.44M 1.17M USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.94 0.27 USD |
-1.52
|
$2.61B 362.68M USD | $15.79M 2.2M USD | $1.9 0.26 USD | $1.97 0.27 USD | $2.61B 362.68M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.35 0.6 USD |
+0.46
|
$2.6B 361.86M USD | $10.87M 1.51M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.6B 361.86M USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.15 0.44 USD |
-0.32
|
$2.58B 358.94M USD | $10.13M 1.41M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.58B 358.94M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.93 0.82 USD |
-2.31
|
$2.58B 358.89M USD | $33.37M 4.64M USD | $5.85 0.81 USD | $6.54 0.91 USD | $2.58B 358.89M USD | 32.94 | $0.18 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.6 2.17 USD |
-4
|
$2.57B 357.57M USD | $22.52M 3.13M USD | $15.03 2.09 USD | $15.85 2.2 USD | $2.57B 357.57M USD | 260.00 | $0.06 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $25.69 3.57 USD |
+8.67
|
$2.57B 357.2M USD | $11.43M 1.59M USD | $23.03 3.2 USD | $27.9 3.88 USD | $2.57B 357.2M USD | 61.16 | $0.42 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.16 1.69 USD |
-2.72
|
$2.57B 356.91M USD | $3.45M 480.03K USD | $11.96 1.66 USD | $12.6 1.75 USD | $2.57B 356.91M USD | 0 | -$1.28 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.17 0.58 USD |
-1.65
|
$2.55B 354.84M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.55B 354.84M USD | 83.40 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.47 1.73 USD |
-1.34
|
$2.55B 354.84M USD | $9.06M 1.26M USD | $12.35 1.72 USD | $13.11 1.82 USD | $2.55B 354.84M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.85 0.67 USD |
-3
|
$2.54B 353.5M USD | $7.09M 985.5K USD | $4.79 0.67 USD | $5 0.7 USD | $2.54B 353.5M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.13 2.1 USD |
-4.12
|
$2.54B 353.03M USD | $1.53M 213.26K USD | $14.94 2.08 USD | $15.72 2.19 USD | $2.54B 353.03M USD | 27.50 | $0.55 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $13.66 1.9 USD |
-6.57
|
$2.51B 349.2M USD | $6.22M 865.34K USD | $13.43 1.87 USD | $14.51 2.02 USD | $2.51B 349.2M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.27 3.51 USD |
-1.83
|
$2.5B 348.04M USD | $1.34M 186.34K USD | $24.81 3.45 USD | $25.7 3.57 USD | $2.5B 348.04M USD | 17.42 | $1.45 0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.02 2.09 USD |
+0.81
|
$2.5B 347.86M USD | $6.01M 835.37K USD | $14.58 2.03 USD | $15.2 2.11 USD | $2.5B 347.86M USD | 46.93 | $0.32 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-3.84
|
$2.49B 346.74M USD | $7.67M 1.07M USD | $8.86 1.23 USD | $9.35 1.3 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.83 2.06 USD |
-1.13
|
$2.49B 346.42M USD | $1.63M 226.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.49B 346.42M USD | 25.13 | $0.59 0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.7 3.43 USD |
-1.2
|
$2.47B 343.64M USD | $755.61K 105.06K USD | $24.4 3.39 USD | $25.18 3.5 USD | $2.47B 343.64M USD | 35.79 | $0.69 0.1 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.58 1.05 USD |
+4.12
|
$2.47B 343.57M USD | $58.23M 8.1M USD | $6.88 0.96 USD | $7.78 1.08 USD | $2.47B 343.57M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.42 1.31 USD |
-2.59
|
$2.47B 343.27M USD | $8.26M 1.15M USD | $9.32 1.3 USD | $9.96 1.38 USD | $2.47B 343.27M USD | 85.63 | $0.11 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $29.12 4.05 USD |
-6.06
|
$2.45B 340.76M USD | $11.98M 1.67M USD | $26.99 3.75 USD | $30.83 4.29 USD | $2.45B 340.76M USD | 291.19 | $0.1 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.19 0.44 USD |
-3.04
|
$2.44B 339.64M USD | $12.93M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.44B 339.64M USD | 63.79 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.42 1.87 USD |
-2.82
|
$2.44B 339.45M USD | $2.93M 408.05K USD | $13.18 1.83 USD | $13.82 1.92 USD | $2.44B 339.45M USD | 268.39 | $0.05 0.006 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.39 1.17 USD |
-4.22
|
$2.43B 337.21M USD | $14.93M 2.08M USD | $8.23 1.14 USD | $8.75 1.22 USD | $2.43B 337.21M USD | 23.30 | $0.36 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.03 1.67 USD |
-2.59
|
$2.42B 336.72M USD | $2.15M 299.52K USD | $11.81 1.64 USD | $12.33 1.71 USD | $2.42B 336.72M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.96 2.08 USD |
-2.29
|
$2.41B 335.37M USD | $1.99M 276.64K USD | $14.75 2.05 USD | $15.3 2.13 USD | $2.41B 335.37M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.71 3.16 USD |
-2.87
|
$2.41B 334.78M USD | $5.39M 749.17K USD | $22.13 3.08 USD | $23.38 3.25 USD | $2.41B 334.78M USD | 38.49 | $0.59 0.08 USD | |
| LIU CHEM 600423.SS | $3.01 0.42 USD |
-2.27
|
$2.4B 334.27M USD | $15.18M 2.11M USD | $2.96 0.41 USD | $3.09 0.43 USD | $2.4B 334.27M USD | 75.25 | $0.04 0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.38 1.44 USD |
-1.42
|
$2.4B 333.4M USD | $2.95M 410.07K USD | $10.15 1.41 USD | $10.67 1.48 USD | $2.4B 333.4M USD | 41.52 | $0.25 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.3 2.13 USD |
-1.67
|
$2.38B 331.57M USD | $1.19M 165.73K USD | $15.06 2.09 USD | $15.7 2.18 USD | $2.38B 331.57M USD | 90.00 | $0.17 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.07 0.84 USD |
+9.96
|
$2.37B 329.16M USD | $24.32M 3.38M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.37B 329.16M USD | 121.40 | $0.05 0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.8 1.08 USD |
-2.38
|
$2.37B 329.14M USD | $4.4M 611.25K USD | $7.6 1.06 USD | $7.97 1.11 USD | $2.37B 329.14M USD | 0 | -$1.47 -0.2 USD | |
| JINGGU FORESTRY 600265.SS | $18.2 2.53 USD |
-0.33
|
$2.36B 328.47M USD | $1.11M 155.01K USD | $18.05 2.51 USD | $18.43 2.56 USD | $2.36B 328.47M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.4 0.75 USD |
-2.88
|
$2.35B 326.47M USD | $12.59M 1.75M USD | $5.37 0.75 USD | $5.56 0.77 USD | $2.35B 326.47M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.46 3.26 USD |
-2.21
|
$2.35B 326.2M USD | $1.2M 166.48K USD | $23.1 3.21 USD | $24.46 3.4 USD | $2.35B 326.2M USD | 48.87 | $0.48 0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.67 0.93 USD |
-2.49
|
$2.33B 323.66M USD | $10.94M 1.52M USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.33B 323.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.07 0.57 USD |
-1.21
|
$2.32B 322.66M USD | $42.24M 5.87M USD | $3.94 0.55 USD | $4.15 0.58 USD | $2.32B 322.66M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.11 1.68 USD |
-2.5
|
$2.31B 321.83M USD | $2.69M 374.56K USD | $11.92 1.66 USD | $12.44 1.73 USD | $2.31B 321.83M USD | 15.32 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.21 2.39 USD |
-1.21
|
$2.29B 319.07M USD | $697.9K 97.04K USD | $16.2 2.25 USD | $17.49 2.43 USD | $2.29B 319.07M USD | 156.45 | $0.11 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.9 1.38 USD |
-3.04
|
$2.29B 318.19M USD | $6.79M 944.69K USD | $9.82 1.37 USD | $10.34 1.44 USD | $2.29B 318.19M USD | 43.04 | $0.23 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.68 2.88 USD |
-7.55
|
$2.28B 317.45M USD | $9.73M 1.35M USD | $20.42 2.84 USD | $22.33 3.1 USD | $2.28B 317.45M USD | 0 | -$0.73 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.49 0.35 USD |
-0.8
|
$2.28B 317.25M USD | $14.26M 1.98M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.28B 317.25M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
-3.04
|
$2.28B 317.04M USD | $18.26M 2.54M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.04 2.23 USD |
-2.31
|
$2.26B 314.81M USD | $4.12M 573.18K USD | $15.9 2.21 USD | $16.58 2.31 USD | $2.26B 314.81M USD | 25.46 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.61 2.31 USD |
-2.69
|
$2.25B 312.25M USD | $1.83M 254.78K USD | $16.38 2.28 USD | $17.13 2.38 USD | $2.25B 312.25M USD | 72.21 | $0.23 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
-2.19
|
$2.24B 311.64M USD | $2.62M 364.28K USD | $8.79 1.22 USD | $9.25 1.29 USD | $2.24B 311.64M USD | 38.91 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.66 1.2 USD |
-2.59
|
$2.22B 308.8M USD | $6.77M 941.12K USD | $8.46 1.18 USD | $8.89 1.24 USD | $2.22B 308.8M USD | 37.65 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.62 1.34 USD |
-4.66
|
$2.21B 307.65M USD | $8.59M 1.19M USD | $9.55 1.33 USD | $10.15 1.41 USD | $2.21B 307.65M USD | 0 | -$0.3 -0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.16 1.41 USD |
+5.39
|
$2.18B 303.74M USD | $18.64M 2.59M USD | $9.52 1.32 USD | $10.88 1.51 USD | $2.18B 303.74M USD | 24.19 | $0.42 0.06 USD | |
| HENGFENG PAPER 600356.SS | $7.31 1.02 USD |
-1.75
|
$2.18B 303.63M USD | $3.39M 471.94K USD | $7.2 1 USD | $7.44 1.03 USD | $2.18B 303.63M USD | 14.05 | $0.52 0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.33 0.6 USD |
-2.91
|
$2.18B 302.94M USD | $7.06M 982.01K USD | $4.24 0.59 USD | $4.5 0.63 USD | $2.18B 302.94M USD | 86.59 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.93 0.27 USD |
-1.53
|
$2.16B 300.8M USD | $17.33M 2.41M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.16B 300.8M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||