Ergebnisseite 6 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.25 0.87 USD |
-0.64
|
$3.49B 485.56M USD | $7.2M 1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.49B 485.56M USD | 11.16 | $0.56 0.08 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
+1.35
|
$3.49B 485.55M USD | $10.63M 1.48M USD | $2.91 0.4 USD | $3.02 0.42 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.78 0.53 USD |
+1.61
|
$3.48B 484.38M USD | $4.28M 595.38K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.48B 484.38M USD | 189.00 | $0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $35.1 4.88 USD |
+20
|
$3.48B 483.42M USD | $7.21M 1M USD | $29.36 4.08 USD | $35.1 4.88 USD | $3.48B 483.42M USD | 24.20 | $1.45 0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.4
|
$3.45B 479.23M USD | $10.19M 1.42M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.77 2.19 USD |
+0.13
|
$3.44B 478.95M USD | $910.5K 126.6K USD | $15.64 2.17 USD | $15.84 2.2 USD | $3.44B 478.95M USD | 31.53 | $0.5 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.84 2.48 USD |
-1.98
|
$3.41B 474.67M USD | $1.79M 249.43K USD | $17.58 2.44 USD | $18.12 2.52 USD | $3.41B 474.67M USD | 57.54 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.86 1.93 USD |
+1.32
|
$3.4B 472.32M USD | $1.7M 235.72K USD | $13.6 1.89 USD | $13.87 1.93 USD | $3.4B 472.32M USD | 0 | -$0.25 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.79 1.22 USD |
-0.68
|
$3.37B 468.39M USD | $1.42M 196.9K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.37B 468.39M USD | 20.92 | $0.42 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.64 1.06 USD |
+7.61
|
$3.33B 462.38M USD | $58.87M 8.19M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.33B 462.38M USD | 63.66 | $0.12 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.54 2.3 USD |
+0.85
|
$3.31B 459.96M USD | $230.5K 32.05K USD | $16.41 2.28 USD | $16.58 2.31 USD | $3.31B 459.96M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
-4.73
|
$3.31B 459.95M USD | $8.91M 1.24M USD | $4.83 0.67 USD | $5.05 0.7 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.98 4.17 USD |
+1.76
|
$3.3B 458.54M USD | $541.46K 75.29K USD | $29.2 4.06 USD | $30.1 4.19 USD | $3.3B 458.54M USD | 14.55 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.72 0.66 USD |
+1.29
|
$3.29B 458.1M USD | $4.63M 644.1K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.29B 458.1M USD | 78.66 | $0.06 0.008 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.33 2.27 USD |
+0.12
|
$3.29B 456.9M USD | $4.23M 587.93K USD | $16.17 2.25 USD | $16.53 2.3 USD | $3.29B 456.9M USD | 233.28 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
+1.68
|
$3.28B 456.43M USD | $15.44M 2.15M USD | $4.74 0.66 USD | $4.92 0.68 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.67 1.62 USD |
+0.34
|
$3.27B 454.44M USD | $1.34M 185.94K USD | $11.56 1.61 USD | $11.69 1.63 USD | $3.27B 454.44M USD | 0 | -$1.47 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.64 1.48 USD |
+2.31
|
$3.23B 448.86M USD | $4.31M 598.73K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.23B 448.86M USD | 0 | -$0.72 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.04 2.37 USD |
+0.59
|
$3.23B 448.42M USD | $2.44M 339.13K USD | $16.81 2.34 USD | $17.22 2.39 USD | $3.23B 448.42M USD | 29.89 | $0.57 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.92 1.24 USD |
-0.45
|
$3.22B 447.91M USD | $1.75M 243.2K USD | $8.9 1.24 USD | $9 1.25 USD | $3.22B 447.91M USD | 0 | -$0.08 -0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-4.07
|
$3.22B 447.63M USD | $8.78M 1.22M USD | $20.47 2.85 USD | $21.45 2.98 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.65
|
$3.22B 447.29M USD | $3.65M 508.04K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.92 2.91 USD |
+2.75
|
$3.2B 444.86M USD | $1.3M 180.17K USD | $20.36 2.83 USD | $21.05 2.93 USD | $3.2B 444.86M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.25 0.87 USD |
+2.8
|
$3.18B 442.28M USD | $3.08M 428.43K USD | $6.04 0.84 USD | $6.29 0.87 USD | $3.18B 442.28M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.6 2.31 USD |
+7.79
|
$3.17B 441.15M USD | $26.77M 3.72M USD | $15.77 2.19 USD | $16.94 2.36 USD | $3.17B 441.15M USD | 25.93 | $0.64 0.09 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.92 3.19 USD |
+0.22
|
$3.17B 440.93M USD | $1.32M 183.25K USD | $22.59 3.14 USD | $22.95 3.19 USD | $3.17B 440.93M USD | 95.50 | $0.24 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.27 2.68 USD |
+1.1
|
$3.13B 435.37M USD | $414.9K 57.69K USD | $19.11 2.66 USD | $19.4 2.7 USD | $3.13B 435.37M USD | 15.54 | $1.24 0.17 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.49 0.9 USD |
+0.31
|
$3.13B 435.06M USD | $8.05M 1.12M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 435.06M USD | 40.56 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.22 3.92 USD |
+3.52
|
$3.1B 431.44M USD | $6.63M 921.44K USD | $27.02 3.76 USD | $28.35 3.94 USD | $3.1B 431.44M USD | 32.43 | $0.87 0.12 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $36.8 5.12 USD |
-4.44
|
$3.1B 430.63M USD | $2.56M 355.78K USD | $36.24 5.04 USD | $38.52 5.36 USD | $3.1B 430.63M USD | 334.54 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.97 3.61 USD |
-0.31
|
$3.09B 429.82M USD | $1.48M 206.36K USD | $25.4 3.53 USD | $26.1 3.63 USD | $3.09B 429.82M USD | 96.18 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
+0.83
|
$3.07B 426.88M USD | $15.62M 2.17M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.54 2.02 USD |
+1.04
|
$3.07B 426.77M USD | $799.7K 111.19K USD | $14.29 1.99 USD | $14.57 2.03 USD | $3.07B 426.77M USD | 0 | -$1.45 -0.2 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
+1.08
|
$3.06B 426.17M USD | $6.41M 890.72K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.28 0.73 USD |
+2.13
|
$3.06B 425.49M USD | $6.59M 915.67K USD | $5.17 0.72 USD | $5.29 0.74 USD | $3.06B 425.49M USD | 105.60 | $0.05 0.006 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.6 1.47 USD |
+0.66
|
$3.05B 424.73M USD | $2.27M 316.23K USD | $10.49 1.46 USD | $10.79 1.5 USD | $3.05B 424.73M USD | 62.35 | $0.17 0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $16.92 2.35 USD |
-0.35
|
$3.05B 424.39M USD | $8.7M 1.21M USD | $16.73 2.33 USD | $17.2 2.39 USD | $3.05B 424.39M USD | 24.88 | $0.68 0.09 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.85 0.81 USD |
+0.86
|
$3.05B 424.27M USD | $10.17M 1.41M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.05B 424.27M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.14 2.52 USD |
+1.51
|
$3.04B 423.27M USD | $1.69M 235.52K USD | $17.61 2.45 USD | $18.29 2.54 USD | $3.04B 423.27M USD | 51.82 | $0.35 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.48 2.01 USD |
+1.54
|
$3.04B 423.26M USD | $17.16M 2.39M USD | $13.56 1.89 USD | $14.74 2.05 USD | $3.04B 423.26M USD | 90.50 | $0.16 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.38 3.53 USD |
+0.32
|
$3.04B 422.88M USD | $147.55K 20.52K USD | $25.15 3.5 USD | $25.55 3.55 USD | $3.04B 422.88M USD | 43.01 | $0.59 0.08 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.26 0.31 USD |
+0.44
|
$3.04B 422.51M USD | $4.84M 672.29K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.04B 422.51M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $9.4 1.31 USD |
-1.57
|
$3.01B 418.49M USD | $5.01M 696.27K USD | $9.4 1.31 USD | $9.59 1.33 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.31 0.74 USD |
+1.72
|
$2.98B 414.25M USD | $2.41M 335.64K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.98B 414.25M USD | 35.39 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.66 0.79 USD |
+0.89
|
$2.97B 412.54M USD | $2.46M 342.59K USD | $5.53 0.77 USD | $5.69 0.79 USD | $2.97B 412.54M USD | 0 | -$0.15 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.35 1.02 USD |
+1.1
|
$2.96B 412.22M USD | $840.44K 116.86K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.96B 412.22M USD | 31.95 | $0.23 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $13.77 1.91 USD |
+9.98
|
$2.96B 411.68M USD | $33.75M 4.69M USD | $12.5 1.74 USD | $13.77 1.91 USD | $2.96B 411.68M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.28
|
$2.96B 411.11M USD | $5.54M 769.61K USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
+0.16
|
$2.94B 409.16M USD | $1.31M 181.87K USD | $6.3 0.88 USD | $6.35 0.88 USD | $2.94B 409.16M USD | 27.56 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.32 2.13 USD |
+0.13
|
$2.94B 409.01M USD | $737.5K 102.54K USD | $15.03 2.09 USD | $15.49 2.15 USD | $2.94B 409.01M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.32 0.88 USD |
+0.96
|
$2.94B 408.76M USD | $3.26M 452.92K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.94B 408.76M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.99 2.5 USD |
+0.06
|
$2.9B 403.29M USD | $795.19K 110.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $2.9B 403.29M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.62 0.92 USD |
+0.76
|
$2.86B 398.26M USD | $1.34M 185.85K USD | $6.53 0.91 USD | $6.64 0.92 USD | $2.86B 398.26M USD | 0 | -$0.53 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $15.56 2.16 USD |
-0.32
|
$2.86B 397.77M USD | $1.27M 176.24K USD | $15.32 2.13 USD | $15.88 2.21 USD | $2.86B 397.77M USD | 119.69 | $0.13 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.75 0.66 USD |
-1.45
|
$2.84B 395.14M USD | $8.69M 1.21M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.14M USD | 0 | -$0.05 -0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.21 2.39 USD |
+1.06
|
$2.84B 394.47M USD | $10.33M 1.44M USD | $16.75 2.33 USD | $17.79 2.47 USD | $2.84B 394.47M USD | 0 | -$0.19 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.19 1.69 USD |
+5.27
|
$2.82B 391.53M USD | $8.35M 1.16M USD | $11.7 1.63 USD | $12.46 1.73 USD | $2.82B 391.53M USD | 55.40 | $0.22 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.66 1.9 USD |
+2.02
|
$2.8B 388.7M USD | $1.63M 226.28K USD | $13.37 1.86 USD | $13.71 1.91 USD | $2.8B 388.7M USD | 0 | -$1.13 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.53
|
$387.49M — | $52.4K — | $0.13 — | $0.13 — | $387.49M — | 0 | -$0.04 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.31 2.13 USD |
+1.66
|
$2.79B 387.26M USD | $2M 277.81K USD | $15.01 2.09 USD | $15.34 2.13 USD | $2.79B 387.26M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.16 0.44 USD |
+1.28
|
$2.79B 387.25M USD | $6.31M 876.81K USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.79B 387.25M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.01
|
$2.78B 387.08M USD | $2.16M 301.02K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.78B 387.08M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.45 2.29 USD |
+1.29
|
$2.76B 384.26M USD | $340.98K 47.41K USD | $16.22 2.26 USD | $16.48 2.29 USD | $2.76B 384.26M USD | 26.11 | $0.63 0.09 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.6 0.5 USD |
+0.28
|
$2.76B 383.29M USD | $7.7M 1.07M USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.76B 383.29M USD | 120.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $5.33 0.74 USD |
-1.11
|
$2.74B 381.22M USD | $39.43M 5.48M USD | $5.16 0.72 USD | $5.63 0.78 USD | $2.74B 381.22M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.46 1.45 USD |
+0.77
|
$2.74B 381.17M USD | $2.52M 351.02K USD | $10.25 1.43 USD | $10.49 1.46 USD | $2.74B 381.17M USD | 74.71 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.89 1.38 USD |
+0.81
|
$2.73B 379.39M USD | $1.43M 198.57K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.73B 379.39M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.45 0.62 USD |
+1.37
|
$2.72B 378.67M USD | $5.66M 786.84K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.72B 378.67M USD | 44.49 | $0.1 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
0
|
$2.72B 378.42M USD | $4.11M 571.8K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.74 1.08 USD |
+2.38
|
$2.7B 375.58M USD | $6.04M 839.38K USD | $7.55 1.05 USD | $7.74 1.08 USD | $2.7B 375.58M USD | 387.00 | $0.02 0.002 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.8 1.22 USD |
-2.12
|
$2.68B 373.02M USD | $16.65M 2.32M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.68B 373.02M USD | 25.88 | $0.34 0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.91 0.4 USD |
+1.75
|
$2.67B 370.76M USD | $6.75M 937.96K USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.67B 370.76M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.51 1.6 USD |
-0.86
|
$2.65B 368.09M USD | $2.79M 388.21K USD | $11.47 1.59 USD | $11.73 1.63 USD | $2.65B 368.09M USD | 0 | -$0.11 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.72 1.21 USD |
+2.47
|
$2.65B 367.97M USD | $4.02M 558.36K USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.65B 367.97M USD | 0 | -$1.69 -0.2 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.19 1 USD |
-4.89
|
$2.63B 366.02M USD | $34.7M 4.83M USD | $7 0.97 USD | $7.32 1.02 USD | $2.63B 366.02M USD | 31.26 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.24 1.42 USD |
+1.49
|
$2.63B 365.13M USD | $1.8M 250.32K USD | $9.98 1.39 USD | $10.28 1.43 USD | $2.63B 365.13M USD | 39.38 | $0.26 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.76 2.33 USD |
+1.27
|
$2.61B 363.21M USD | $364.1K 50.63K USD | $16.51 2.3 USD | $16.85 2.34 USD | $2.61B 363.21M USD | 36.43 | $0.46 0.06 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.58 2.72 USD |
+1.03
|
$2.61B 363.01M USD | $553.03K 76.9K USD | $19.05 2.65 USD | $19.87 2.76 USD | $2.61B 363.01M USD | 122.37 | $0.16 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.73 2.19 USD |
+2.21
|
$2.6B 361.42M USD | $871.32K 121.15K USD | $15.35 2.13 USD | $15.76 2.19 USD | $2.6B 361.42M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.97 3.61 USD |
+0.5
|
$2.6B 361.1M USD | $256.3K 35.64K USD | $25.62 3.56 USD | $26.06 3.62 USD | $2.6B 361.1M USD | 47.21 | $0.55 0.08 USD | |
| LIU CHEM 600423.SS | $3.25 0.45 USD |
+0.93
|
$2.6B 360.92M USD | $2.45M 341.05K USD | $3.21 0.45 USD | $3.27 0.45 USD | $2.6B 360.92M USD | 81.25 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.74 1.77 USD |
+0.39
|
$2.56B 356.59M USD | $422.9K 58.8K USD | $12.67 1.76 USD | $12.82 1.78 USD | $2.56B 356.59M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.44 3.54 USD |
+0.47
|
$2.55B 353.93M USD | $1.04M 144.61K USD | $25.06 3.48 USD | $25.99 3.61 USD | $2.55B 353.93M USD | 41.03 | $0.62 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.91 1.93 USD |
+0.36
|
$2.54B 352.59M USD | $896.8K 124.69K USD | $13.8 1.92 USD | $13.95 1.94 USD | $2.54B 352.59M USD | 37.59 | $0.37 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.74 0.94 USD |
+0.9
|
$2.53B 352.08M USD | $1.45M 202.18K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.53B 352.08M USD | 23.24 | $0.29 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.2 2.11 USD |
+0.4
|
$2.53B 352.03M USD | $915K 127.22K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.53B 352.03M USD | 47.50 | $0.32 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.94 1.52 USD |
-0.09
|
$2.53B 351.62M USD | $720.8K 100.22K USD | $10.85 1.51 USD | $11.03 1.53 USD | $2.53B 351.62M USD | 45.58 | $0.24 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
+0.92
|
$2.51B 349.37M USD | $4.61M 641.67K USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.69 1.49 USD |
-1.02
|
$2.51B 348.93M USD | $5.81M 807.83K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.51B 348.93M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $18.46 2.57 USD |
-5.77
|
$2.5B 347.02M USD | $7.7M 1.07M USD | $18.28 2.54 USD | $18.98 2.64 USD | $2.5B 347.02M USD | 115.37 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.14 0.71 USD |
+0.19
|
$2.45B 340.91M USD | $6.46M 897.72K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.45B 340.91M USD | 42.83 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.15 3.08 USD |
+1.05
|
$2.45B 340.01M USD | $732.75K 101.88K USD | $21.81 3.03 USD | $22.39 3.11 USD | $2.45B 340.01M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.26 0.87 USD |
-0.48
|
$2.44B 339.46M USD | $10.87M 1.51M USD | $6.19 0.86 USD | $6.31 0.88 USD | $2.44B 339.46M USD | 104.33 | $0.06 0.008 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.47 0.34 USD |
+2.49
|
$2.44B 338.92M USD | $37.81M 5.26M USD | $2.37 0.33 USD | $2.51 0.35 USD | $2.44B 338.92M USD | 0 | -$0.25 -0.03 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
+1.5
|
$2.43B 338.11M USD | $5.36M 744.83K USD | $7.95 1.11 USD | $8.28 1.15 USD | $2.43B 338.11M USD | 19.85 | $0.41 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.78 0.66 USD |
+1.06
|
$2.41B 334.42M USD | $1.38M 191.64K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.41B 334.42M USD | 95.60 | $0.05 0.006 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
0
|
$2.4B 334.18M USD | $2.73M 379.66K USD | $3.12 0.43 USD | $3.16 0.44 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-1.55
|
$2.39B 332.79M USD | $6.39M 888.22K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||