Ergebnisseite 6 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.44 3.82 USD |
+4.53
|
$3.02B 419.69M USD | $2.8M 388.77K USD | $26.63 3.7 USD | $28.46 3.96 USD | $3.02B 419.69M USD | 12.52 | $2.19 0.3 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $36.88M 5.13M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.46 1.04 USD |
+3.76
|
$2.98B 414.91M USD | $10.39M 1.45M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.98B 414.91M USD | 106.57 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
+0.47
|
$2.96B 411.74M USD | $9.45M 1.31M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.96B 411.74M USD | 6.01 | $1.06 0.15 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.21 0.59 USD |
-5.82
|
$2.94B 408.6M USD | $27.12M 3.77M USD | $4.1 0.57 USD | $4.42 0.61 USD | $2.94B 408.6M USD | 35.08 | $0.12 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.46 1.45 USD |
-2.33
|
$2.93B 407.32M USD | $6.65M 924.07K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.93B 407.32M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.21 2.11 USD |
+7.95
|
$2.93B 406.9M USD | $4.38M 608.47K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.93B 406.9M USD | 33.79 | $0.45 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.38 2.14 USD |
-0.13
|
$2.91B 404.74M USD | $8.3M 1.15M USD | $14.68 2.04 USD | $15.59 2.17 USD | $2.91B 404.74M USD | 27.46 | $0.56 0.08 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.53 0.77 USD |
+0.73
|
$2.88B 400.25M USD | $12.27M 1.71M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.88B 400.25M USD | 15.80 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.52M 1.74M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $5.28M 734.56K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.42 2.56 USD |
+4.13
|
$2.82B 391.7M USD | $4.78M 665.03K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.82B 391.7M USD | 368.39 | $0.05 0.006 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+4.06
|
$2.81B 390.18M USD | $54.47M 7.57M USD | $4.94 0.69 USD | $5.39 0.75 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.6M 2.45M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $37.43M 5.2M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $29.64M 4.12M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
-1.54
|
$2.53B 351.41M USD | $7.77M 1.08M USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.53B 351.41M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.07 2.23 USD |
+1.84
|
$2.52B 350.38M USD | $7.84M 1.09M USD | $15.45 2.15 USD | $16.64 2.31 USD | $2.52B 350.38M USD | 59.51 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+4.05
|
$2.51B 348.61M USD | $18.06M 2.51M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.51B 348.61M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.66 0.37 USD |
-9.52
|
$2.5B 347.16M USD | $68.21M 9.48M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.5B 347.16M USD | 133.00 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.73 0.66 USD |
-2.47
|
$2.48B 344.75M USD | $18.22M 2.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.48B 344.75M USD | 0 | -$0.17 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $977.5K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $23.26M 3.23M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.73 0.66 USD |
-3.07
|
$2.41B 334.72M USD | $7.84M 1.09M USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.41B 334.72M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.14 1.83 USD |
+1.08
|
$2.4B 333.07M USD | $3.84M 533.77K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.4B 333.07M USD | 41.06 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-1.72
|
$2.39B 331.92M USD | $16.46M 2.29M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.13 1.96 USD |
+2.84
|
$2.37B 330.07M USD | $2.47M 342.79K USD | $13.73 1.91 USD | $14.55 2.02 USD | $2.37B 330.07M USD | 23.94 | $0.59 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.76 1.64 USD |
+3.34
|
$2.37B 329.16M USD | $3.29M 456.96K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.37B 329.16M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.86 0.54 USD |
-4.93
|
$2.36B 328.46M USD | $25.81M 3.59M USD | $3.8 0.53 USD | $4.06 0.56 USD | $2.36B 328.46M USD | 77.20 | $0.05 0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.95 1.8 USD |
+3.93
|
$2.36B 327.57M USD | $6.67M 927.88K USD | $12.5 1.74 USD | $13.46 1.87 USD | $2.36B 327.57M USD | 259.00 | $0.05 0.006 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.28 1.99 USD |
+2
|
$2.35B 327.31M USD | $28.51M 3.96M USD | $13.75 1.91 USD | $14.76 2.05 USD | $2.35B 327.31M USD | 238.00 | $0.06 0.008 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.95 2.08 USD |
+4.55
|
$2.33B 323.98M USD | $3.15M 438.31K USD | $13.79 1.92 USD | $14.95 2.08 USD | $2.33B 323.98M USD | 87.94 | $0.17 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.57 0.5 USD |
-3.51
|
$2.32B 321.93M USD | $24.16M 3.36M USD | $3.52 0.49 USD | $3.73 0.52 USD | $2.32B 321.93M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-3.21
|
$2.31B 321.54M USD | $25.33M 3.52M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.31B 321.54M USD | 50.33 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.29 3.24 USD |
+3.14
|
$2.31B 320.77M USD | $3.47M 483K USD | $22.53 3.13 USD | $24.47 3.4 USD | $2.31B 320.77M USD | 16.06 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.34 1.16 USD |
+4.12
|
$2.31B 320.6M USD | $8.11M 1.13M USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.31B 320.6M USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.29 1.99 USD |
+1.56
|
$2.3B 320.35M USD | $4.28M 595K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.3B 320.35M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.8 1.92 USD |
+2.76
|
$2.3B 319.61M USD | $8.98M 1.25M USD | $13.45 1.87 USD | $14.3 1.99 USD | $2.3B 319.61M USD | 43.12 | $0.32 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.41 2.98 USD |
+10.19
|
$2.27B 315.61M USD | $7.18M 997.78K USD | $19.53 2.72 USD | $21.42 2.98 USD | $2.27B 315.61M USD | 36.28 | $0.59 0.08 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.4
|
$2.27B 315.39M USD | $29.36M 4.08M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $17.4 2.42 USD |
+4
|
$2.26B 314.03M USD | $4.1M 570.29K USD | $16.52 2.3 USD | $17.4 2.42 USD | $2.26B 314.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $7.09M 985.34K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.9 1.52 USD |
-7.94
|
$2.23B 310.16M USD | $12.48M 1.74M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.23B 310.16M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.06 0.7 USD |
+1.61
|
$2.2B 305.92M USD | $23.01M 3.2M USD | $4.65 0.65 USD | $5.06 0.7 USD | $2.2B 305.92M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.97 3.05 USD |
+3.15
|
$2.2B 305.48M USD | $2.03M 282.68K USD | $21.2 2.95 USD | $23 3.2 USD | $2.2B 305.48M USD | 45.77 | $0.48 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.46 1.59 USD |
-9.26
|
$2.19B 304.56M USD | $9.51M 1.32M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.19B 304.56M USD | 14.50 | $0.79 0.11 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
+4.08
|
$2.19B 304.43M USD | $21.57M 3M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 35.30 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.2 1 USD |
-2.31
|
$2.19B 303.82M USD | $7.02M 976.07K USD | $7.03 0.98 USD | $7.52 1.05 USD | $2.19B 303.82M USD | 0 | -$1.47 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.43 1.31 USD |
-4.55
|
$2.18B 302.88M USD | $6.76M 939.5K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.18B 302.88M USD | 33.67 | $0.28 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.21 0.86 USD |
-3.12
|
$2.17B 301.34M USD | $21.88M 3.04M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.17B 301.34M USD | 0 | -$0.12 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.36 1.3 USD |
+4.23
|
$2.16B 300.83M USD | $5.74M 797.49K USD | $9 1.25 USD | $9.73 1.35 USD | $2.16B 300.83M USD | 40.69 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $20.36M 2.83M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.94 0.69 USD |
-3.89
|
$2.15B 298.97M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $5.16 0.72 USD | $2.15B 298.97M USD | 27.44 | $0.18 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.81 2.2 USD |
-1.68
|
$2.14B 297.21M USD | $3.78M 526.06K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.14B 297.21M USD | 68.73 | $0.23 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.23 0.59 USD |
+4.44
|
$2.13B 295.94M USD | $9.51M 1.32M USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.13B 295.94M USD | 26.43 | $0.16 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $25.57M 3.55M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.44 1.17 USD |
+4.71
|
$2.11B 293.88M USD | $6.18M 859.84K USD | $8.2 1.14 USD | $8.65 1.2 USD | $2.11B 293.88M USD | 36.69 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.97 2.64 USD |
+2.93
|
$2.09B 290.02M USD | $4.67M 649.83K USD | $18.56 2.58 USD | $19.87 2.76 USD | $2.09B 290.02M USD | 26.71 | $0.71 0.1 USD | |
| HENGFENG PAPER 600356.SS | $6.95 0.97 USD |
-1
|
$2.08B 288.68M USD | $6.98M 970.84K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.08B 288.68M USD | 13.36 | $0.52 0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.91M 1.24M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.83 0.25 USD |
-2.14
|
$2.05B 285.21M USD | $26.81M 3.73M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.05B 285.21M USD | 0 | -$0.04 -0.005 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.29 1.57 USD |
+2.17
|
$2.04B 283.18M USD | $8.74M 1.22M USD | $10.92 1.52 USD | $11.63 1.62 USD | $2.04B 283.18M USD | 28.94 | $0.39 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.72 1.21 USD |
-9.92
|
$2.01B 278.87M USD | $9.63M 1.34M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2.01B 278.87M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.59 0.64 USD |
-5.56
|
$1.99B 276.72M USD | $10.66M 1.48M USD | $4.5 0.63 USD | $4.86 0.68 USD | $1.99B 276.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.24 1.15 USD |
+3.78
|
$1.94B 270.11M USD | $7.9M 1.1M USD | $7.62 1.06 USD | $8.24 1.15 USD | $1.94B 270.11M USD | 412.00 | $0.02 0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.97 2.08 USD |
-3.61
|
$1.94B 269.84M USD | $2.95M 410.55K USD | $14.56 2.02 USD | $15.58 2.17 USD | $1.94B 269.84M USD | 38.38 | $0.39 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||