Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥3.71B 546.76M USD | CN¥3.50M 516.21K USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥3.71B 546.76M USD | 90.31 | CN¥0.16 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥4.35M 642.3K USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.44 1.25 USD |
-3.32
|
CN¥3.65B 538.81M USD | CN¥4.65M 686.71K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥3.65B 538.81M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥3.65B 538.63M USD | CN¥3.73M 550.73K USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥3.65B 538.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.29 3.29 USD |
-1.68
|
CN¥3.62B 534.4M USD | CN¥7.03M 1.04M USD | CN¥21.37 3.15 USD | CN¥22.65 3.34 USD | CN¥3.62B 534.4M USD | 22.97 | CN¥0.97 0.14 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥3.59B 529.82M USD | CN¥759.30K 112.03K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥3.59B 529.82M USD | 35.41 | CN¥0.29 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.50 1.7 USD |
-5.97
|
CN¥3.58B 528.33M USD | CN¥10.56M 1.56M USD | CN¥11.50 1.7 USD | CN¥12.25 1.81 USD | CN¥3.58B 528.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.83 2.19 USD |
-3.14
|
CN¥3.58B 528.01M USD | CN¥2.96M 437.4K USD | CN¥14.82 2.19 USD | CN¥15.37 2.27 USD | CN¥3.58B 528.01M USD | 49.43 | CN¥0.30 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥3.52B 518.83M USD | CN¥4.93M 726.91K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.52B 518.83M USD | 86.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.51B 517.85M USD | CN¥3.59M 529.15K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥3.46B 510.69M USD | CN¥2.44M 360.07K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.46B 510.69M USD | 19.93 | CN¥0.31 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.28 1.66 USD |
-3.26
|
CN¥3.44B 507.38M USD | CN¥6.64M 979.02K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥3.44B 507.38M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.79 2.62 USD |
-2.25
|
CN¥3.44B 507.29M USD | CN¥1.39M 205.72K USD | CN¥17.72 2.61 USD | CN¥18.48 2.73 USD | CN¥3.44B 507.29M USD | 25.05 | CN¥0.71 0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.95 1.17 USD |
-4.1
|
CN¥3.43B 505.53M USD | CN¥9.38M 1.38M USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥3.43B 505.53M USD | 39.75 | CN¥0.20 0.03 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.91 1.76 USD |
-2.46
|
CN¥3.42B 505.03M USD | CN¥4.10M 604.85K USD | CN¥11.86 1.75 USD | CN¥12.35 1.82 USD | CN¥3.42B 505.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.29 1.67 USD |
-2
|
CN¥3.42B 504.25M USD | CN¥7.17M 1.06M USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.42B 504.25M USD | 33.20 | CN¥0.34 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥3.34B 492.25M USD | CN¥6.95M 1.02M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.34B 492.25M USD | 19.77 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥3.33B 491.98M USD | CN¥27.38M 4.04M USD | CN¥8.28 1.22 USD | CN¥8.83 1.3 USD | CN¥3.33B 491.98M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥3.33B 490.73M USD | CN¥4.60M 678.69K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.33B 490.73M USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
-4.37
|
CN¥3.32B 489.14M USD | CN¥13.81M 2.04M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥3.32B 489.14M USD | 15.24 | CN¥0.66 0.1 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥3.31B 488.28M USD | CN¥4.74M 699.94K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.62 1.71 USD |
-1.53
|
CN¥3.27B 481.89M USD | CN¥3.12M 460.18K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥3.27B 481.89M USD | 35.21 | CN¥0.33 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥3.26B 480.55M USD | CN¥1.40M 207.02K USD | CN¥17.29 2.55 USD | CN¥18.31 2.7 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥3.25B 479.69M USD | CN¥4.42M 652.11K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥3.25B 479.69M USD | 17.78 | CN¥0.33 0.05 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.29 2.85 USD |
-3.26
|
CN¥3.24B 477.63M USD | CN¥1.13M 166.64K USD | CN¥19.26 2.84 USD | CN¥19.99 2.95 USD | CN¥3.24B 477.63M USD | 241.12 | CN¥0.08 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥3.23B 476.75M USD | CN¥4.59M 677.26K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥3.23B 476.75M USD | 53.94 | CN¥0.18 0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥3.23B 476.69M USD | CN¥38.36M 5.66M USD | CN¥14.58 2.15 USD | CN¥15.80 2.33 USD | CN¥3.23B 476.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.22B 475.53M USD | CN¥9.39M 1.38M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥3.22B 475.53M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥3.22B 474.4M USD | CN¥4.29M 633.21K USD | CN¥7.55 1.11 USD | CN¥7.91 1.17 USD | CN¥3.22B 474.4M USD | 28.07 | CN¥0.27 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-2.17
|
HK$3.70B 472.78M USD | HK$697.70K 89.21K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥3.20B 472.64M USD | CN¥3.81M 562.55K USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.88 2.34 USD |
-2.7
|
CN¥3.20B 471.48M USD | CN¥1.19M 175.45K USD | CN¥15.82 2.33 USD | CN¥16.45 2.43 USD | CN¥3.20B 471.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.11 2.82 USD |
-4.93
|
CN¥3.19B 471.19M USD | CN¥3.19M 470.25K USD | CN¥19.00 2.8 USD | CN¥20.40 3.01 USD | CN¥3.19B 471.19M USD | 42.46 | CN¥0.45 0.07 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.43 3.6 USD |
-2.12
|
CN¥3.19B 471.13M USD | CN¥764.92K 112.86K USD | CN¥24.41 3.6 USD | CN¥25.07 3.7 USD | CN¥3.19B 471.13M USD | 32.57 | CN¥0.75 0.11 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.96 1.47 USD |
-3.02
|
CN¥3.19B 470.8M USD | CN¥3.44M 507.64K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥3.19B 470.8M USD | 124.50 | CN¥0.08 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.66 3.93 USD |
-4.44
|
CN¥3.19B 470.38M USD | CN¥8.78M 1.3M USD | CN¥26.56 3.92 USD | CN¥28.50 4.21 USD | CN¥3.19B 470.38M USD | 30.64 | CN¥0.87 0.13 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.26 2.84 USD |
-3.51
|
CN¥3.17B 467.29M USD | CN¥4.55M 671.79K USD | CN¥19.21 2.83 USD | CN¥19.96 2.95 USD | CN¥3.17B 467.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥3.16B 466.9M USD | CN¥2.32M 342.29K USD | CN¥13.41 1.98 USD | CN¥13.90 2.05 USD | CN¥3.16B 466.9M USD | 62.45 | CN¥0.22 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥3.16B 466.83M USD | CN¥18.57M 2.74M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.16B 466.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥28.74 4.24 USD |
-6.08
|
CN¥3.16B 466.46M USD | CN¥2.64M 388.89K USD | CN¥28.67 4.23 USD | CN¥30.66 4.52 USD | CN¥3.16B 466.46M USD | 15.04 | CN¥1.91 0.28 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥3.15B 464.9M USD | CN¥41.70M 6.15M USD | CN¥2.08 0.31 USD | CN¥2.25 0.33 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥3.14B 463.69M USD | CN¥12.28M 1.81M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥3.13B 461.43M USD | CN¥18.15M 2.68M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥3.12B 460.45M USD | CN¥6.93M 1.02M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.71 2.32 USD |
-2.24
|
CN¥3.11B 458.86M USD | CN¥1.54M 227.72K USD | CN¥15.70 2.32 USD | CN¥16.18 2.39 USD | CN¥3.11B 458.86M USD | 24.16 | CN¥0.65 0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.17 0.15 USD |
+0.86
|
HK$3.56B 455.15M USD | HK$1.45M 185.35K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.56B 455.15M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.38 1.97 USD |
-1.55
|
CN¥3.08B 454.06M USD | CN¥7.06M 1.04M USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 454.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.70 0.99 USD |
-6.42
|
CN¥3.07B 453.01M USD | CN¥88.28M 13.03M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.47 0.95 USD |
-5.41
|
CN¥3.03B 446.41M USD | CN¥9.34M 1.38M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥3.03B 446.41M USD | 80.87 | CN¥0.08 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.25 1.66 USD |
-4.01
|
CN¥3.02B 446.18M USD | CN¥4.92M 725.87K USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.02B 446.18M USD | 20.45 | CN¥0.55 0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.23 2.69 USD |
-3.39
|
CN¥3.01B 443.4M USD | CN¥4.49M 662.22K USD | CN¥18.24 2.69 USD | CN¥18.94 2.79 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.00B 442.3M USD | CN¥2.90M 428.4K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.41 1.83 USD |
-5.27
|
CN¥2.98B 439.45M USD | CN¥32.53M 4.8M USD | CN¥12.38 1.83 USD | CN¥13.99 2.06 USD | CN¥2.98B 439.45M USD | 25.32 | CN¥0.49 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.96B 436.51M USD | CN¥2.52M 372.23K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.51M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.48 1.84 USD |
+4.87
|
CN¥2.94B 434.12M USD | CN¥37.62M 5.55M USD | CN¥11.27 1.66 USD | CN¥12.49 1.84 USD | CN¥2.94B 434.12M USD | 208.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.15 0.76 USD |
-5.68
|
CN¥2.94B 433.25M USD | CN¥135.05M 19.93M USD | CN¥5.15 0.76 USD | CN¥6.01 0.89 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥2.91B 429.03M USD | CN¥2.84M 419.56K USD | CN¥10.52 1.55 USD | CN¥10.79 1.59 USD | CN¥2.91B 429.03M USD | 17.89 | CN¥0.59 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.91B 428.92M USD | CN¥5.39M 795.15K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.91B 428.92M USD | 79.16 | CN¥0.06 0.008 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥2.90B 428.19M USD | CN¥3.43M 506K USD | CN¥15.09 2.23 USD | CN¥15.80 2.33 USD | CN¥2.90B 428.19M USD | 31.50 | CN¥0.48 0.07 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.24 1.07 USD |
-2.82
|
CN¥2.90B 427.31M USD | CN¥4.36M 643.12K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥2.90B 427.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.88B 424.49M USD | CN¥11.15M 1.65M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.88B 424.49M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.40 1.83 USD |
-3.43
|
CN¥2.87B 422.92M USD | CN¥2.44M 360.72K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.87B 422.92M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.04 3.25 USD |
-0.72
|
CN¥2.86B 422.1M USD | CN¥345.00K 50.9K USD | CN¥22.01 3.25 USD | CN¥22.30 3.29 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥2.85B 421.07M USD | CN¥13.74M 2.03M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥2.85B 420.62M USD | CN¥5.79M 853.8K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥2.85B 420.62M USD | 83.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.24 4.17 USD |
-4.76
|
CN¥2.82B 416.67M USD | CN¥1.81M 266.9K USD | CN¥28.14 4.15 USD | CN¥29.89 4.41 USD | CN¥2.82B 416.67M USD | 256.72 | CN¥0.11 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥2.82B 416.61M USD | CN¥20.17M 2.98M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥2.82B 416.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥2.82B 416.56M USD | CN¥9.00M 1.33M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.84 0.86 USD |
-3.47
|
CN¥2.79B 412.38M USD | CN¥9.91M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥2.77B 409.43M USD | CN¥19.31M 2.85M USD | CN¥5.28 0.78 USD | CN¥5.64 0.83 USD | CN¥2.77B 409.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.00 3.69 USD |
-0.36
|
CN¥2.75B 406.16M USD | CN¥11.18M 1.65M USD | CN¥24.95 3.68 USD | CN¥26.50 3.91 USD | CN¥2.75B 406.16M USD | 69.44 | CN¥0.36 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.40 1.98 USD |
+0.75
|
CN¥2.74B 404.62M USD | CN¥11.47M 1.69M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.40 2.27 USD |
-1.85
|
CN¥2.72B 401.97M USD | CN¥2.25M 331.7K USD | CN¥15.30 2.26 USD | CN¥15.81 2.33 USD | CN¥2.72B 401.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥2.72B 401.12M USD | CN¥19.43M 2.87M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.63 1.13 USD |
-2.43
|
CN¥2.71B 399.45M USD | CN¥6.82M 1.01M USD | CN¥7.59 1.12 USD | CN¥7.93 1.17 USD | CN¥2.71B 399.45M USD | 27.25 | CN¥0.28 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.82 2.48 USD |
-4.21
|
CN¥2.71B 399.19M USD | CN¥6.05M 892.47K USD | CN¥16.78 2.48 USD | CN¥17.62 2.6 USD | CN¥2.71B 399.19M USD | 80.09 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.21 0.92 USD |
-3.87
|
CN¥2.69B 397.29M USD | CN¥9.22M 1.36M USD | CN¥6.19 0.91 USD | CN¥6.49 0.96 USD | CN¥2.69B 397.29M USD | 155.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥2.67B 393.28M USD | CN¥7.62M 1.12M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥2.65B 390.48M USD | CN¥4.07M 601.06K USD | CN¥16.94 2.5 USD | CN¥17.45 2.57 USD | CN¥2.65B 390.48M USD | 24.60 | CN¥0.69 0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.64B 389.96M USD | CN¥6.03M 890.2K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.64B 389.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.87 0.42 USD |
-3.37
|
CN¥2.63B 388.03M USD | CN¥25.41M 3.75M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥2.63B 388.03M USD | 71.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.65 2.31 USD |
-3.28
|
CN¥2.60B 384.29M USD | CN¥4.23M 624.12K USD | CN¥15.63 2.31 USD | CN¥16.30 2.41 USD | CN¥2.60B 384.29M USD | 97.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.12 2.82 USD |
-4.02
|
CN¥2.59B 381.41M USD | CN¥2.09M 307.95K USD | CN¥19.09 2.82 USD | CN¥20.00 2.95 USD | CN¥2.59B 381.41M USD | 42.48 | CN¥0.45 0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.12 0.76 USD |
-3.58
|
CN¥2.58B 380.27M USD | CN¥12.17M 1.8M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥2.58B 380.27M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.47 1.54 USD |
-3.15
|
CN¥2.57B 378.79M USD | CN¥4.27M 630.53K USD | CN¥10.45 1.54 USD | CN¥10.93 1.61 USD | CN¥2.57B 378.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥2.56B 377.25M USD | CN¥6.76M 997.96K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.56B 377.25M USD | 67.00 | CN¥0.08 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥2.56B 377.08M USD | CN¥2.66M 392.76K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥2.56B 377.08M USD | 26.19 | CN¥0.31 0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.18 1.35 USD |
-4.77
|
CN¥2.53B 373.18M USD | CN¥30.85M 4.55M USD | CN¥9.15 1.35 USD | CN¥10.28 1.52 USD | CN¥2.53B 373.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.48 0.96 USD |
-4.57
|
CN¥2.53B 372.88M USD | CN¥27.37M 4.04M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥2.53B 372.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥2.53B 372.74M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥2.53B 372.74M USD | 34.17 | CN¥0.17 0.03 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.48 0.96 USD |
+2.69
|
CN¥2.51B 370.69M USD | CN¥23.19M 3.42M USD | CN¥6.24 0.92 USD | CN¥6.94 1.02 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥2.51B 369.86M USD | CN¥8.14M 1.2M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥2.51B 369.86M USD | 120.00 | CN¥0.10 0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.80 3.07 USD |
-3.44
|
CN¥2.51B 369.75M USD | CN¥884.59K 130.52K USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥2.51B 369.75M USD | 23.11 | CN¥0.90 0.13 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.26 1.51 USD |
-2.01
|
CN¥2.50B 368.32M USD | CN¥3.06M 450.81K USD | CN¥10.23 1.51 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.32M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.70 2.02 USD |
-1.23
|
CN¥2.49B 367.73M USD | CN¥3.08M 453.91K USD | CN¥13.60 2.01 USD | CN¥14.24 2.1 USD | CN¥2.49B 367.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥24.92 3.68 USD |
+11.4
|
CN¥2.49B 367.69M USD | CN¥10.54M 1.56M USD | CN¥22.17 3.27 USD | CN¥26.84 3.96 USD | CN¥2.49B 367.69M USD | 356.00 | CN¥0.07 0.01 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.48 3.76 USD |
-2.42
|
CN¥2.49B 367.38M USD | CN¥295.90K 43.66K USD | CN¥25.20 3.72 USD | CN¥25.77 3.8 USD | CN¥2.49B 367.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥2.49B 367.3M USD | CN¥5.09M 750.51K USD | CN¥13.47 1.99 USD | CN¥14.04 2.07 USD | CN¥2.49B 367.3M USD | 1380.00 | CN¥0.01 0.001 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.02 1.48 USD |
-1.96
|
CN¥2.46B 363.56M USD | CN¥2.29M 338.53K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥2.45B 361.49M USD | CN¥1.10M 162.95K USD | CN¥24.45 3.61 USD | CN¥25.83 3.81 USD | CN¥2.45B 361.49M USD | 40.16 | CN¥0.61 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
