Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.7 2.32 USD |
+1.89
|
$3.65B 507.2M USD | $8.2M 1.14M USD | $16.38 2.28 USD | $17.09 2.38 USD | $3.65B 507.2M USD | 33.39 | $0.5 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.5 3.27 USD |
+1.16
|
$3.65B 507.05M USD | $855.87K 119K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.65B 507.05M USD | 90.38 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.13 4.88 USD |
+1.24
|
$3.64B 506.34M USD | $1.5M 209.08K USD | $34.5 4.8 USD | $35.5 4.94 USD | $3.64B 506.34M USD | 60.56 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.39 5.06 USD |
+0.8
|
$3.64B 505.98M USD | $3.79M 527.08K USD | $35.79 4.98 USD | $37.2 5.17 USD | $3.64B 505.98M USD | 29.34 | $1.24 0.17 USD | |
| Suli Co., Ltd. 603585.SS | $19.73 2.74 USD |
+3.52
|
$3.63B 504.37M USD | $24.26M 3.37M USD | $18.4 2.56 USD | $20.88 2.9 USD | $3.63B 504.37M USD | 151.76 | $0.13 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
-1.28
|
$3.58B 498.45M USD | $28.39M 3.95M USD | $3.06 0.43 USD | $3.16 0.44 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.87 0.54 USD |
-1.28
|
$3.57B 495.91M USD | $13.88M 1.93M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.57B 495.91M USD | 193.50 | $0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.4 4.51 USD |
+8.11
|
$3.56B 495.55M USD | $7.48M 1.04M USD | $30.35 4.22 USD | $33.19 4.61 USD | $3.56B 495.55M USD | 15.72 | $2.06 0.29 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.92
|
$3.56B 494.9M USD | $4.3M 597.48K USD | $17.97 2.5 USD | $18.88 2.63 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.07 1.12 USD |
-0.12
|
$3.54B 492.19M USD | $5.53M 769.54K USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.54B 492.19M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.69 4.13 USD |
-1.79
|
$3.53B 491.39M USD | $14.1M 1.96M USD | $29.2 4.06 USD | $31.19 4.34 USD | $3.53B 491.39M USD | 109.96 | $0.27 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
-0.19
|
$3.52B 489.05M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.57 0.64 USD |
+10.12
|
$3.5B 486.57M USD | $205.36M 28.55M USD | $4.31 0.6 USD | $4.57 0.64 USD | $3.5B 486.57M USD | 152.33 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
-2.13
|
$3.49B 485.56M USD | $18.9M 2.63M USD | $11.4 1.59 USD | $11.76 1.64 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.05 3.48 USD |
-3.21
|
$3.47B 481.9M USD | $5.29M 735.77K USD | $24.86 3.46 USD | $25.94 3.61 USD | $3.47B 481.9M USD | 104.37 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.93 3.05 USD |
-0.14
|
$3.44B 478.15M USD | $6.92M 962.39K USD | $21.36 2.97 USD | $22.43 3.12 USD | $3.44B 478.15M USD | 81.22 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+0.45
|
$3.43B 476.92M USD | $4.83M 671.57K USD | $8.8 1.22 USD | $9.01 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.67 5.65 USD |
-3.81
|
$3.42B 475.92M USD | $10.83M 1.51M USD | $40.57 5.64 USD | $45 6.26 USD | $3.42B 475.92M USD | 369.72 | $0.11 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.16 1.69 USD |
+0.41
|
$3.41B 473.52M USD | $8.89M 1.24M USD | $11.98 1.67 USD | $12.44 1.73 USD | $3.41B 473.52M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.63 3.7 USD |
-1.44
|
$3.37B 468.14M USD | $4.97M 690.92K USD | $26.1 3.63 USD | $27.94 3.88 USD | $3.37B 468.14M USD | 126.80 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.36B 467.46M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.36B 467.46M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
-1.05
|
$3.35B 466.34M USD | $7.07M 983.63K USD | $6.49 0.9 USD | $6.67 0.93 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| TERUN DAIRY 600419.SS | $10.42 1.45 USD |
-1.04
|
$3.34B 463.92M USD | $7.68M 1.07M USD | $10.33 1.44 USD | $10.78 1.5 USD | $3.34B 463.92M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
-2.66
|
$3.32B 461.42M USD | $5M 694.8K USD | $13.4 1.86 USD | $13.94 1.94 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.71 0.79 USD |
-1.38
|
$3.31B 460.14M USD | $37.85M 5.26M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.31B 460.14M USD | 114.20 | $0.05 0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.34 2.97 USD |
-1.48
|
$3.27B 454.63M USD | $3.3M 459.5K USD | $21.15 2.94 USD | $21.74 3.02 USD | $3.27B 454.63M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.75 0.94 USD |
-1.46
|
$3.25B 452.49M USD | $11.89M 1.65M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.25B 452.49M USD | 42.18 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.14 2.24 USD |
-2.54
|
$3.25B 451.59M USD | $9.15M 1.27M USD | $15.93 2.21 USD | $16.71 2.32 USD | $3.25B 451.59M USD | 230.57 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.22 0.86 USD |
-1.27
|
$3.24B 450.19M USD | $14.21M 1.98M USD | $6.14 0.85 USD | $6.39 0.89 USD | $3.24B 450.19M USD | 19.43 | $0.32 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.9 2.35 USD |
-2.76
|
$3.23B 449.13M USD | $21.88M 3.04M USD | $16.22 2.26 USD | $17.4 2.42 USD | $3.23B 449.13M USD | 26.40 | $0.64 0.09 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.94 0.96 USD |
-1.98
|
$3.23B 448.47M USD | $68.6M 9.54M USD | $6.85 0.95 USD | $7.23 1.01 USD | $3.23B 448.47M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
+1.03
|
$3.22B 447.82M USD | $20.99M 2.92M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.16 2.11 USD |
+0.8
|
$3.2B 444.96M USD | $8.49M 1.18M USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.2B 444.96M USD | 0 | -$1.45 -0.2 USD | |
| *ST NING KE 600165.SS | $4.67 0.65 USD |
-1.27
|
$3.2B 444.72M USD | $9.95M 1.38M USD | $4.56 0.63 USD | $4.77 0.66 USD | $3.2B 444.72M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.3 1.02 USD |
-3.05
|
$3.18B 441.8M USD | $30.4M 4.23M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.18B 441.8M USD | 60.83 | $0.12 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $22.81M 3.17M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.72 0.93 USD |
-2.18
|
$3.13B 434.64M USD | $22.65M 3.15M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.13B 434.64M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.99 0.83 USD |
+0.17
|
$3.12B 434.42M USD | $28.08M 3.9M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.12B 434.42M USD | 0 | -$0.09 -0.01 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.17 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $8.04M 1.12M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.11B 431.78M USD | 24.67 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.77 1.5 USD |
+0.65
|
$3.1B 431.54M USD | $7.9M 1.1M USD | $10.57 1.47 USD | $10.92 1.52 USD | $3.1B 431.54M USD | 63.35 | $0.17 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.79 3.03 USD |
+2.69
|
$3.08B 427.66M USD | $10.86M 1.51M USD | $20.67 2.87 USD | $21.87 3.04 USD | $3.08B 427.66M USD | 23.43 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.17
|
$3.07B 426.38M USD | $11.77M 1.64M USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.26 0.45 USD |
-0.61
|
$3.06B 425.46M USD | $17.49M 2.43M USD | $3.23 0.45 USD | $3.31 0.46 USD | $3.06B 425.46M USD | 326.00 | $0.01 0.001 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.87 2.62 USD |
-3.13
|
$3.04B 423.02M USD | $3.98M 553.32K USD | $18.75 2.61 USD | $19.57 2.72 USD | $3.04B 423.02M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+1.15
|
$3.04B 422.93M USD | $13.87M 1.93M USD | $6.87 0.96 USD | $7.07 0.98 USD | $3.04B 422.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.05M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.05M USD | 36.06 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.38
|
$3.03B 421.36M USD | $1.84M 256.1K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.03B 421.36M USD | 15.04 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.5 1.04 USD |
-1.19
|
$3.03B 420.64M USD | $2.47M 343.22K USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.03B 420.64M USD | 32.60 | $0.23 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.04 0.7 USD |
-2.89
|
$3.02B 419.26M USD | $27.68M 3.85M USD | $4.97 0.69 USD | $5.2 0.72 USD | $3.02B 419.26M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
+0.62
|
$2.99B 415.61M USD | $10.7M 1.49M USD | $6.36 0.88 USD | $6.54 0.91 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.96 4.17 USD |
+0.03
|
$2.97B 412.63M USD | $3.76M 522.66K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.97B 412.63M USD | 20.66 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.64 2.45 USD |
+2.92
|
$2.96B 412.06M USD | $8.34M 1.16M USD | $17.12 2.38 USD | $18.27 2.54 USD | $2.96B 412.06M USD | 28.00 | $0.63 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.46
|
$411.77M — | $677.9K — | $0.13 — | $0.14 — | $411.77M — | 0 | -$0.04 — | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.08 1.26 USD |
+3.06
|
$2.96B 411.56M USD | $103.3M 14.36M USD | $8.48 1.18 USD | $9.25 1.29 USD | $2.96B 411.56M USD | 0 | -$0.23 -0.03 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $9.05 1.26 USD |
+2.61
|
$2.95B 410.73M USD | $32.82M 4.56M USD | $8.69 1.21 USD | $9.19 1.28 USD | $2.95B 410.73M USD | 45.25 | $0.2 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.08 3.07 USD |
+2.75
|
$2.94B 409.36M USD | $4.46M 619.78K USD | $21.07 2.93 USD | $22.35 3.11 USD | $2.94B 409.36M USD | 138.00 | $0.16 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
-1.67
|
$2.94B 408.48M USD | $952.8K 132.48K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$2.92B 405.56M USD | $82.13M 11.42M USD | $3.3 0.46 USD | $3.47 0.48 USD | $2.92B 405.56M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.18 2.39 USD |
+0.59
|
$2.88B 400.87M USD | $2.57M 357.93K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.88B 400.87M USD | 49.08 | $0.35 0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.76 1.08 USD |
-0.64
|
$2.84B 395.04M USD | $57.47M 7.99M USD | $7.53 1.05 USD | $8.5 1.18 USD | $2.84B 395.04M USD | 33.73 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21 2.92 USD |
-3.67
|
$2.84B 394.77M USD | $13.36M 1.86M USD | $20.85 2.9 USD | $21.9 3.05 USD | $2.84B 394.77M USD | 131.25 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.11 1.13 USD |
-2.64
|
$2.83B 393.54M USD | $38.59M 5.37M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.83B 393.54M USD | 405.50 | $0.02 0.002 USD | |
| XINNONG 002942.SZ | $18.1 2.52 USD |
-0.93
|
$2.82B 392.25M USD | $4.67M 649.57K USD | $17.72 2.46 USD | $18.49 2.57 USD | $2.82B 392.25M USD | 39.34 | $0.46 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.5 3.55 USD |
-2.86
|
$2.8B 389.86M USD | $4.76M 662.51K USD | $25.25 3.51 USD | $26.29 3.66 USD | $2.8B 389.86M USD | 29.31 | $0.87 0.12 USD | |
| SHNML 600281.SS | $5.45 0.76 USD |
-1.62
|
$2.8B 389.81M USD | $88.03M 12.24M USD | $5.22 0.73 USD | $5.72 0.8 USD | $2.8B 389.81M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.68 1.48 USD |
-1.11
|
$2.8B 389.18M USD | $9.71M 1.35M USD | $10.5 1.46 USD | $10.85 1.51 USD | $2.8B 389.18M USD | 76.28 | $0.14 0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.14 1.83 USD |
-1.72
|
$2.76B 384.09M USD | $24.78M 3.45M USD | $13.01 1.81 USD | $13.76 1.91 USD | $2.76B 384.09M USD | 82.12 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
-1.31
|
$2.76B 383.78M USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.39 1.17 USD |
-3.89
|
$2.74B 381.67M USD | $22.85M 3.18M USD | $8.37 1.16 USD | $8.75 1.22 USD | $2.74B 381.67M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.69 1.49 USD |
-2.29
|
$2.74B 381.18M USD | $5.93M 824.91K USD | $10.65 1.48 USD | $10.99 1.53 USD | $2.74B 381.18M USD | 41.11 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.37 2.28 USD |
-1.39
|
$2.71B 376.12M USD | $3.46M 480.55K USD | $16.08 2.24 USD | $16.8 2.34 USD | $2.71B 376.12M USD | 0 | -$0.07 -0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.69 1.63 USD |
-0.93
|
$2.7B 375.47M USD | $3.84M 534.52K USD | $11.55 1.61 USD | $11.99 1.67 USD | $2.7B 375.47M USD | 53.13 | $0.22 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-3.06
|
$2.69B 374.66M USD | $23.16M 3.22M USD | $10.53 1.46 USD | $11.03 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.31 1.85 USD |
-2.63
|
$2.68B 372.54M USD | $4.37M 607.9K USD | $13.27 1.85 USD | $13.78 1.92 USD | $2.68B 372.54M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.78 3.72 USD |
-2.01
|
$2.68B 372.36M USD | $2.38M 331.55K USD | $26.59 3.7 USD | $27.75 3.86 USD | $2.68B 372.36M USD | 48.69 | $0.55 0.08 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.67B 371.86M USD | $10.12M 1.41M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.67 2.04 USD |
-3.04
|
$2.67B 371.07M USD | $3.85M 535.94K USD | $14.55 2.02 USD | $15.13 2.1 USD | $2.67B 371.07M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
-2.33
|
$2.66B 369.31M USD | $3.42M 475.26K USD | $15.8 2.2 USD | $16.47 2.29 USD | $2.66B 369.31M USD | 49.87 | $0.32 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 95.67 | $0.37 0.05 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $12.79M 1.78M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.25 3.65 USD |
-1.5
|
$2.63B 365.2M USD | $1.39M 193.9K USD | $25.8 3.59 USD | $26.72 3.72 USD | $2.63B 365.2M USD | 42.33 | $0.62 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.91 0.96 USD |
-0.14
|
$2.6B 360.96M USD | $4.93M 685.67K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 360.96M USD | 23.82 | $0.29 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.52 0.77 USD |
-2.13
|
$2.58B 358.91M USD | $14.77M 2.05M USD | $5.45 0.76 USD | $5.68 0.79 USD | $2.58B 358.91M USD | 552.00 | $0.01 0.001 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.48 1.18 USD |
-0.93
|
$2.57B 357.84M USD | $4.76M 661.55K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.57B 357.84M USD | 0 | -$1.69 -0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.07 1.96 USD |
-1.95
|
$2.56B 356.64M USD | $2.8M 389.12K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 356.64M USD | 38.02 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.08 1.54 USD |
-0.72
|
$2.56B 356.12M USD | $2.57M 357.5K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.56B 356.12M USD | 46.16 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
-0.19
|
$2.53B 352.19M USD | $13.17M 1.83M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.77 1.5 USD |
-3.32
|
$2.53B 351.54M USD | $16.53M 2.3M USD | $10.68 1.48 USD | $11.16 1.55 USD | $2.53B 351.54M USD | 0 | -$0.1 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.29 0.46 USD |
+5.11
|
$2.51B 349.03M USD | $25.16M 3.5M USD | $3.27 0.45 USD | $3.29 0.46 USD | $2.51B 349.03M USD | 0 | -$0.48 -0.06 USD | |
| *ST CHUANZHI 003032.SZ | $6.23 0.87 USD |
-2.04
|
$2.51B 348.62M USD | $8.04M 1.12M USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.51B 348.62M USD | 0 | -$0.3 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.53 0.35 USD |
-2.32
|
$2.5B 347.15M USD | $52.54M 7.3M USD | $2.5 0.35 USD | $2.61 0.36 USD | $2.5B 347.15M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.52 3.27 USD |
+0.38
|
$2.49B 346.72M USD | $6.09M 847.02K USD | $23.15 3.22 USD | $24.16 3.36 USD | $2.49B 346.72M USD | 38.55 | $0.61 0.08 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+1.85
|
$2.49B 345.87M USD | $38.22M 5.31M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.41 2.42 USD |
-1.92
|
$2.48B 344.91M USD | $13.92M 1.94M USD | $17.03 2.37 USD | $18.14 2.52 USD | $2.48B 344.91M USD | 0 | -$0.68 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||