Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.63B 536.03M USD | CN¥2.19M 323.3K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.87 1.6 USD |
-1.18
|
CN¥3.61B 532.27M USD | CN¥2.99M 441.59K USD | CN¥10.47 1.54 USD | CN¥10.92 1.61 USD | CN¥3.61B 532.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.90 3.67 USD |
-3
|
CN¥3.59B 530.37M USD | CN¥2.40M 354.1K USD | CN¥24.66 3.64 USD | CN¥25.27 3.73 USD | CN¥3.59B 530.37M USD | 46.11 | CN¥0.54 0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥3.58B 528.92M USD | CN¥30.53M 4.51M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.47 1.69 USD |
-0.26
|
CN¥3.57B 526.95M USD | CN¥4.19M 618.22K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥3.57B 526.95M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.08 1.49 USD |
-1.85
|
CN¥3.52B 520.02M USD | CN¥832.50K 122.83K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.52B 520.02M USD | 34.75 | CN¥0.29 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥3.46B 510.32M USD | CN¥1.69M 248.73K USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.12 0.76 USD |
-1.73
|
CN¥3.46B 509.87M USD | CN¥5.34M 788.09K USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥3.46B 509.87M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.24 2.1 USD |
-3.98
|
CN¥3.44B 507.01M USD | CN¥2.28M 336.29K USD | CN¥14.21 2.1 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.01M USD | 47.46 | CN¥0.30 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥3.42B 505.13M USD | CN¥8.23M 1.21M USD | CN¥10.95 1.62 USD | CN¥11.94 1.76 USD | CN¥3.42B 505.13M USD | 41.59 | CN¥0.27 0.04 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.40B 501.6M USD | CN¥1.69M 249.77K USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥3.40B 501.6M USD | 19.58 | CN¥0.31 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.52 2.59 USD |
-1.52
|
CN¥3.39B 499.59M USD | CN¥1.23M 181.97K USD | CN¥17.16 2.53 USD | CN¥17.68 2.61 USD | CN¥3.39B 499.59M USD | 24.67 | CN¥0.71 0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.26 1.51 USD |
+1.99
|
CN¥3.38B 498.86M USD | CN¥8.17M 1.21M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.38B 498.86M USD | 14.86 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.80 3.07 USD |
-6.68
|
CN¥3.38B 498.68M USD | CN¥3.01M 444.06K USD | CN¥20.80 3.07 USD | CN¥21.62 3.19 USD | CN¥3.38B 498.68M USD | 21.89 | CN¥0.95 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥3.36B 495.99M USD | CN¥3.50M 516.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥3.36B 495.99M USD | 39.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.04 1.63 USD |
-2.21
|
CN¥3.34B 493.08M USD | CN¥3.63M 535.58K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥3.34B 493.08M USD | 31.54 | CN¥0.35 0.05 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.60 1.71 USD |
-2.6
|
CN¥3.33B 491.89M USD | CN¥3.01M 443.44K USD | CN¥11.36 1.68 USD | CN¥11.67 1.72 USD | CN¥3.33B 491.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥31.28M 4.61M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥3.26B 480.93M USD | CN¥11.54M 1.7M USD | CN¥8.20 1.21 USD | CN¥8.46 1.25 USD | CN¥3.26B 480.93M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.07 0.6 USD |
-1.93
|
CN¥3.25B 478.86M USD | CN¥4.11M 606.91K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥3.25B 478.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥3.24B 478.27M USD | CN¥4.30M 634.97K USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥3.24B 478.27M USD | 62.37 | CN¥0.08 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥3.23B 477.31M USD | CN¥5.84M 862.37K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥3.23B 477.31M USD | 19.17 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.44 1.69 USD |
-1.55
|
CN¥3.22B 474.42M USD | CN¥2.22M 327.02K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥3.22B 474.42M USD | 33.64 | CN¥0.34 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.78M USD | HK$224.20K 28.67K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.93 2.5 USD |
-2.42
|
CN¥3.18B 468.91M USD | CN¥1.51M 222.47K USD | CN¥16.49 2.43 USD | CN¥17.06 2.52 USD | CN¥3.18B 468.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥3.17B 467.39M USD | CN¥6.75M 996.41K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥3.17B 467.39M USD | 80.40 | CN¥0.05 0.007 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.71 0.84 USD |
-2.73
|
CN¥3.16B 466.62M USD | CN¥2.12M 312.7K USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥3.16B 466.62M USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.13B 461.95M USD | CN¥16.40M 2.42M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥3.13B 461.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥3.13B 461.88M USD | CN¥3.02M 445.17K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.13B 461.88M USD | 27.33 | CN¥0.27 0.04 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.52 2.29 USD |
-2.27
|
CN¥3.12B 460.8M USD | CN¥928.00K 136.92K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥3.12B 460.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.88 3.52 USD |
-2.25
|
CN¥3.12B 460.53M USD | CN¥626.24K 92.4K USD | CN¥23.75 3.5 USD | CN¥24.36 3.59 USD | CN¥3.12B 460.53M USD | 31.83 | CN¥0.75 0.11 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.12B 460.5M USD | CN¥2.63M 387.93K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥3.12B 460.5M USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥3.12B 459.61M USD | CN¥10.75M 1.59M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥3.11B 459.56M USD | CN¥8.39M 1.24M USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥3.11B 459.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥18.52 2.73 USD |
-3.99
|
CN¥3.11B 458.56M USD | CN¥1.01M 149.19K USD | CN¥18.33 2.7 USD | CN¥18.88 2.79 USD | CN¥3.11B 458.56M USD | 231.50 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.48 1.99 USD |
-1.89
|
CN¥3.10B 458.07M USD | CN¥953.00K 140.61K USD | CN¥13.45 1.98 USD | CN¥13.75 2.03 USD | CN¥3.10B 458.07M USD | 61.27 | CN¥0.22 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.48 2.73 USD |
-3.3
|
CN¥3.09B 455.65M USD | CN¥1.21M 178.88K USD | CN¥18.41 2.72 USD | CN¥19.22 2.84 USD | CN¥3.09B 455.65M USD | 39.31 | CN¥0.47 0.07 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.61 1.42 USD |
-3.51
|
CN¥3.08B 454.26M USD | CN¥2.88M 425.29K USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥3.08B 454.26M USD | 120.12 | CN¥0.08 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.25 1.36 USD |
-4.74
|
CN¥3.08B 454.16M USD | CN¥4.12M 608.58K USD | CN¥9.13 1.35 USD | CN¥9.59 1.41 USD | CN¥3.08B 454.16M USD | 51.38 | CN¥0.18 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥3.07B 453.16M USD | CN¥12.75M 1.88M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.64 2.75 USD |
-3.22
|
CN¥3.07B 452.25M USD | CN¥4.17M 614.69K USD | CN¥18.50 2.73 USD | CN¥18.95 2.8 USD | CN¥3.07B 452.25M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.61 3.78 USD |
-3.94
|
CN¥3.06B 451.85M USD | CN¥4.21M 621.17K USD | CN¥25.38 3.74 USD | CN¥26.22 3.87 USD | CN¥3.06B 451.85M USD | 28.14 | CN¥0.91 0.13 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.75 4.09 USD |
-3.44
|
CN¥3.05B 450.39M USD | CN¥865.67K 127.73K USD | CN¥27.56 4.07 USD | CN¥28.26 4.17 USD | CN¥3.05B 450.39M USD | 13.66 | CN¥2.03 0.3 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥3.05B 449.33M USD | CN¥26.71M 3.94M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.05B 449.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.15 0.15 USD |
-1.71
|
HK$3.50B 447.37M USD | HK$425.34K 54.38K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.50B 447.37M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.28 2.25 USD |
-2.74
|
CN¥3.02B 446.3M USD | CN¥1.33M 196.22K USD | CN¥15.03 2.22 USD | CN¥15.46 2.28 USD | CN¥3.02B 446.3M USD | 23.15 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.26 0.78 USD |
+2.14
|
CN¥3.00B 442.51M USD | CN¥78.35M 11.56M USD | CN¥4.77 0.7 USD | CN¥5.50 0.81 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.45 1.84 USD |
+0.32
|
CN¥2.99B 440.87M USD | CN¥15.42M 2.27M USD | CN¥11.91 1.76 USD | CN¥12.64 1.86 USD | CN¥2.99B 440.87M USD | 25.40 | CN¥0.49 0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.96 1.91 USD |
-3.14
|
CN¥2.98B 439.81M USD | CN¥4.17M 615.89K USD | CN¥12.85 1.9 USD | CN¥13.24 1.95 USD | CN¥2.98B 439.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.35 0.94 USD |
-1.85
|
CN¥2.97B 438.13M USD | CN¥3.64M 536.78K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.97B 438.13M USD | 79.37 | CN¥0.08 0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.43 0.95 USD |
-4.03
|
CN¥2.95B 434.75M USD | CN¥49.40M 7.29M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥2.95B 434.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.90 1.61 USD |
-3.11
|
CN¥2.93B 432.3M USD | CN¥2.95M 435.71K USD | CN¥10.85 1.6 USD | CN¥11.17 1.65 USD | CN¥2.93B 432.3M USD | 19.12 | CN¥0.57 0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.71 2.61 USD |
-2.85
|
CN¥2.92B 430.75M USD | CN¥2.84M 419.08K USD | CN¥17.22 2.54 USD | CN¥17.84 2.63 USD | CN¥2.92B 430.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥2.92B 430.46M USD | CN¥1.60M 235.77K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥2.92B 430.46M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.22 2.1 USD |
-10
|
CN¥2.91B 429.02M USD | CN¥27.47M 4.05M USD | CN¥14.22 2.1 USD | CN¥15.46 2.28 USD | CN¥2.91B 429.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.43 1.83 USD |
+0.24
|
CN¥2.87B 423.94M USD | CN¥1.80M 264.92K USD | CN¥12.12 1.79 USD | CN¥12.49 1.84 USD | CN¥2.87B 423.94M USD | 31.87 | CN¥0.39 0.06 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.14 1.79 USD |
-2.72
|
CN¥2.86B 422.29M USD | CN¥18.66M 2.75M USD | CN¥11.56 1.71 USD | CN¥12.43 1.83 USD | CN¥2.86B 422.29M USD | 202.33 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.38 1.53 USD |
-1.7
|
CN¥2.86B 421.72M USD | CN¥2.03M 300.08K USD | CN¥10.19 1.5 USD | CN¥10.56 1.56 USD | CN¥2.86B 421.72M USD | 17.59 | CN¥0.59 0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥2.85B 420.22M USD | CN¥3.24M 478.55K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.85B 420.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥2.84B 418.99M USD | CN¥3.97M 585.44K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.84B 418.99M USD | 77.33 | CN¥0.06 0.008 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.82 3.22 USD |
-1
|
CN¥2.83B 417.89M USD | CN¥190.40K 28.09K USD | CN¥21.72 3.2 USD | CN¥22.00 3.25 USD | CN¥2.83B 417.89M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.83B 417.39M USD | CN¥7.62M 1.12M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.83B 417.39M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥2.81B 414.89M USD | CN¥8.98M 1.32M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.58 2.15 USD |
-3.57
|
CN¥2.80B 412.9M USD | CN¥1.89M 279.51K USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥2.80B 412.9M USD | 29.16 | CN¥0.50 0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.52 0.96 USD |
-1.95
|
CN¥2.79B 412.39M USD | CN¥2.81M 415.21K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥2.79B 412.39M USD | 81.50 | CN¥0.08 0.01 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥2.78B 410.65M USD | CN¥12.54M 1.85M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.77B 408.52M USD | CN¥6.27M 924.82K USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥2.72B 401.12M USD | CN¥7.82M 1.15M USD | CN¥6.07 0.9 USD | CN¥6.41 0.95 USD | CN¥2.72B 401.12M USD | 156.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.67 0.84 USD |
-2.91
|
CN¥2.71B 400.38M USD | CN¥7.48M 1.1M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.11 4 USD |
-4
|
CN¥2.71B 400M USD | CN¥875.93K 129.24K USD | CN¥26.75 3.95 USD | CN¥28.50 4.21 USD | CN¥2.71B 400M USD | 246.45 | CN¥0.11 0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥2.69B 397.12M USD | CN¥9.64M 1.42M USD | CN¥5.11 0.75 USD | CN¥5.28 0.78 USD | CN¥2.69B 397.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.21 0.77 USD |
+9.92
|
CN¥2.68B 395.43M USD | CN¥46.49M 6.86M USD | CN¥4.62 0.68 USD | CN¥5.21 0.77 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.07 1.93 USD |
-2.46
|
CN¥2.67B 394.66M USD | CN¥5.85M 863.71K USD | CN¥12.95 1.91 USD | CN¥13.45 1.98 USD | CN¥2.67B 394.66M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.22 3.57 USD |
-3.12
|
CN¥2.67B 393.49M USD | CN¥5.45M 804.57K USD | CN¥23.89 3.52 USD | CN¥25.20 3.72 USD | CN¥2.67B 393.49M USD | 67.27 | CN¥0.36 0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.00 2.21 USD |
-2.6
|
CN¥2.65B 391.52M USD | CN¥1.70M 250.52K USD | CN¥14.86 2.19 USD | CN¥15.42 2.28 USD | CN¥2.65B 391.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.48 2.43 USD |
-2.02
|
CN¥2.65B 391.12M USD | CN¥2.82M 416.45K USD | CN¥16.22 2.39 USD | CN¥16.88 2.49 USD | CN¥2.65B 391.12M USD | 74.90 | CN¥0.22 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
-3.73
|
CN¥2.62B 386.14M USD | CN¥12.26M 1.81M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.37 1.09 USD |
-3.41
|
CN¥2.62B 385.84M USD | CN¥4.59M 677.06K USD | CN¥7.24 1.07 USD | CN¥7.55 1.11 USD | CN¥2.62B 385.84M USD | 26.32 | CN¥0.28 0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥2.60B 383.97M USD | CN¥21.21M 3.13M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥2.60B 383.97M USD | 71.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.59B 381.69M USD | CN¥6.81M 1M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.59B 381.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥2.57B 379.6M USD | CN¥4.22M 623K USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥2.57B 379.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.48 2.43 USD |
-2.94
|
CN¥2.57B 378.98M USD | CN¥1.85M 273.64K USD | CN¥16.45 2.43 USD | CN¥16.94 2.5 USD | CN¥2.57B 378.98M USD | 23.88 | CN¥0.69 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.76 2.77 USD |
-1.88
|
CN¥2.54B 374.23M USD | CN¥1.14M 167.66K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥2.54B 374.23M USD | 39.91 | CN¥0.47 0.07 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
-2.94
|
CN¥2.53B 372.99M USD | CN¥3.01M 443.79K USD | CN¥14.98 2.21 USD | CN¥15.45 2.28 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥2.53B 372.85M USD | CN¥8.56M 1.26M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.53B 372.85M USD | 100.40 | CN¥0.05 0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.22 1.51 USD |
-2.39
|
CN¥2.51B 369.75M USD | CN¥2.87M 423.49K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 369.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥2.50B 369.54M USD | CN¥6.88M 1.01M USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥2.50B 369.54M USD | 33.88 | CN¥0.17 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥2.50B 369.5M USD | CN¥4.59M 676.7K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥2.50B 369.5M USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥2.50B 368.72M USD | CN¥2.37M 350.39K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.44 3.75 USD |
-2.57
|
CN¥2.49B 366.8M USD | CN¥798.60K 117.83K USD | CN¥25.08 3.7 USD | CN¥25.77 3.8 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.71 2.02 USD |
-0.65
|
CN¥2.47B 364.91M USD | CN¥4.63M 683.69K USD | CN¥13.33 1.97 USD | CN¥14.12 2.08 USD | CN¥2.47B 364.91M USD | 1371.00 | CN¥0.01 0.001 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.60 3.63 USD |
-0.24
|
CN¥2.46B 363.18M USD | CN¥895.30K 132.1K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥2.46B 363.18M USD | 30.75 | CN¥0.80 0.12 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥2.46B 363.1M USD | CN¥15.02M 2.22M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥2.46B 363.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥2.45B 362.2M USD | CN¥14.99M 2.21M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥2.45B 362.2M USD | 0 | -CN¥0.56 -0.08 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.32 0.93 USD |
-2.47
|
CN¥2.45B 361.54M USD | CN¥20.70M 3.05M USD | CN¥5.93 0.87 USD | CN¥6.48 0.96 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.46 1.99 USD |
-1.75
|
CN¥2.45B 361.29M USD | CN¥2.07M 305.8K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥2.45B 361.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.71 1.73 USD |
-2.42
|
CN¥2.45B 360.92M USD | CN¥6.41M 945.66K USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥2.45B 360.92M USD | 117.09 | CN¥0.10 0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.26 2.99 USD |
-2.6
|
CN¥2.44B 360.15M USD | CN¥698.13K 103.01K USD | CN¥19.74 2.91 USD | CN¥20.80 3.07 USD | CN¥2.44B 360.15M USD | 22.51 | CN¥0.90 0.13 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.01 1.48 USD |
-2.44
|
CN¥2.44B 359.35M USD | CN¥2.62M 385.94K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.44B 359.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥2.42B 357.76M USD | CN¥1.47M 217.03K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
