Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥12.56M 1.85M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.61B 533.37M USD | CN¥1.52M 224.33K USD | CN¥6.28 0.93 USD | CN¥6.55 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.64 -0.5 USD | ||
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥3.61B 533.19M USD | CN¥3.84M 567.17K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.61B 533.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.30 2.55 USD |
-0.35
|
CN¥3.60B 530.44M USD | CN¥1.55M 229.35K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥3.60B 530.44M USD | 247.14 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.83 1.6 USD |
-0.73
|
CN¥3.59B 530.31M USD | CN¥1.23M 181.38K USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥3.55B 523.63M USD | CN¥205.90K 30.38K USD | CN¥10.06 1.48 USD | CN¥10.18 1.5 USD | CN¥3.55B 523.63M USD | 35.00 | CN¥0.29 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.35 1.67 USD |
+0.8
|
CN¥3.53B 521.44M USD | CN¥3.27M 483.13K USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥3.53B 521.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.57 1.71 USD |
+5.28
|
CN¥3.53B 520.43M USD | CN¥5.29M 780.6K USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥3.53B 520.43M USD | 42.85 | CN¥0.27 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥3.49B 514.84M USD | CN¥2.62M 386.17K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥3.49B 514.84M USD | 86.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.22 2.1 USD |
+0.92
|
CN¥3.43B 506.29M USD | CN¥1.17M 172.83K USD | CN¥14.19 2.09 USD | CN¥14.53 2.14 USD | CN¥3.43B 506.29M USD | 47.39 | CN¥0.30 0.04 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥3.41B 502.42M USD | CN¥1.34M 197.06K USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.41B 502.42M USD | 20.26 | CN¥0.30 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥3.39B 500.9M USD | CN¥2.93M 431.65K USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥3.39B 500.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.49 2.58 USD |
+0.69
|
CN¥3.38B 498.74M USD | CN¥815.00K 120.25K USD | CN¥17.39 2.57 USD | CN¥17.71 2.61 USD | CN¥3.38B 498.74M USD | 24.63 | CN¥0.71 0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.19 1.5 USD |
+1.29
|
CN¥3.36B 495.46M USD | CN¥4.77M 703.53K USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥3.36B 495.46M USD | 14.76 | CN¥0.69 0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.62 1.71 USD |
+0.78
|
CN¥3.34B 492.73M USD | CN¥2.36M 348.43K USD | CN¥11.58 1.71 USD | CN¥12.42 1.83 USD | CN¥3.34B 492.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.02 1.63 USD |
+1.1
|
CN¥3.34B 492.19M USD | CN¥1.83M 270.31K USD | CN¥10.98 1.62 USD | CN¥11.14 1.64 USD | CN¥3.34B 492.19M USD | 32.41 | CN¥0.34 0.05 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥3.34B 492.18M USD | CN¥1.41M 207.75K USD | CN¥7.71 1.14 USD | CN¥7.85 1.16 USD | CN¥3.34B 492.18M USD | 38.69 | CN¥0.20 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.40 1.24 USD |
+3.19
|
CN¥3.31B 488.49M USD | CN¥12.00M 1.77M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥3.31B 488.49M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥2.70M 398.5K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.28B 484.02M USD | CN¥1.70M 250.73K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥3.28B 484.02M USD | 63.12 | CN¥0.08 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥3.25B 479.45M USD | CN¥2.61M 384.8K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥3.25B 479.45M USD | 19.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.89 2.93 USD |
-3.35
|
CN¥3.23B 476.86M USD | CN¥2.02M 298.5K USD | CN¥19.86 2.93 USD | CN¥20.95 3.09 USD | CN¥3.23B 476.86M USD | 22.10 | CN¥0.90 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.81 0.86 USD |
+2.65
|
CN¥3.22B 474.79M USD | CN¥2.14M 315.33K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥3.22B 474.79M USD | 18.15 | CN¥0.32 0.05 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.44 1.69 USD |
+0.26
|
CN¥3.22B 474.42M USD | CN¥1.38M 203.72K USD | CN¥11.41 1.68 USD | CN¥11.62 1.71 USD | CN¥3.22B 474.42M USD | 34.66 | CN¥0.33 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.04 2.51 USD |
+1.25
|
CN¥3.20B 471.96M USD | CN¥957.16K 141.23K USD | CN¥16.83 2.48 USD | CN¥17.37 2.56 USD | CN¥3.20B 471.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.19B 470.88M USD | CN¥3.84M 566.96K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥3.19B 470.88M USD | 81.00 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥3.17B 468.36M USD | CN¥1.64M 241.42K USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥3.17B 468.36M USD | 0 | -CN¥1.88 -0.2 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
0
|
HK$3.66B 467.53M USD | HK$385.80K 49.33K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.53M USD | 0 | -HK$1.20 -0.1 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.17 3.57 USD |
+1.85
|
CN¥3.16B 466.12M USD | CN¥239.13K 35.28K USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥3.16B 466.12M USD | 32.22 | CN¥0.75 0.11 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.63 2.31 USD |
+1.43
|
CN¥3.15B 464.06M USD | CN¥319.50K 47.14K USD | CN¥15.59 2.3 USD | CN¥15.83 2.34 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥3.13B 461.88M USD | CN¥1.48M 218.07K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥3.13B 461.88M USD | 27.33 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥3.12B 460.45M USD | CN¥5.78M 852.63K USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.12B 459.61M USD | CN¥4.32M 637.58K USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.60 2.74 USD |
+1.36
|
CN¥3.11B 458.61M USD | CN¥733.70K 108.26K USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥3.11B 458.61M USD | 41.33 | CN¥0.45 0.07 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥69.73M 10.29M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.51 1.7 USD |
+6.77
|
CN¥3.09B 456.49M USD | CN¥5.27M 777.94K USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥3.09B 456.49M USD | 20.92 | CN¥0.55 0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.86 3.82 USD |
-1.03
|
CN¥3.09B 456.27M USD | CN¥2.65M 390.45K USD | CN¥25.83 3.81 USD | CN¥26.66 3.93 USD | CN¥3.09B 456.27M USD | 29.05 | CN¥0.89 0.13 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥3.09B 455.67M USD | CN¥1.91M 281.08K USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥3.09B 455.67M USD | 120.50 | CN¥0.08 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.60 2.3 USD |
+1.23
|
CN¥3.09B 455.64M USD | CN¥637.90K 94.12K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥3.09B 455.64M USD | 24.00 | CN¥0.65 0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.86 1.9 USD |
-5.79
|
CN¥3.09B 455.39M USD | CN¥15.22M 2.25M USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥3.09B 455.39M USD | 23.81 | CN¥0.54 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥2.62M 387.25K USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.07B 452.29M USD | CN¥5.99M 883.83K USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥3.07B 452.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
+1.03
|
CN¥3.06B 451.28M USD | CN¥2.28M 336.24K USD | CN¥18.55 2.74 USD | CN¥19.17 2.83 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.22 1.95 USD |
+1.46
|
CN¥3.04B 449.23M USD | CN¥612.90K 90.43K USD | CN¥13.10 1.93 USD | CN¥13.43 1.98 USD | CN¥3.04B 449.23M USD | 62.95 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.60 4.07 USD |
+1.14
|
CN¥3.04B 447.95M USD | CN¥247.31K 36.49K USD | CN¥27.45 4.05 USD | CN¥28.09 4.14 USD | CN¥3.04B 447.95M USD | 14.30 | CN¥1.93 0.28 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥3.03B 446.55M USD | CN¥4.88M 720.28K USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥3.02B 444.88M USD | CN¥11.27M 1.66M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥3.01B 444.34M USD | CN¥3.38M 499.2K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥3.01B 444.34M USD | 80.50 | CN¥0.08 0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$274.46K 35.09K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.48 2.58 USD |
-4.27
|
CN¥2.93B 432.81M USD | CN¥1.57M 232.25K USD | CN¥17.37 2.56 USD | CN¥18.70 2.76 USD | CN¥2.93B 432.81M USD | 218.50 | CN¥0.08 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥772.50K 113.98K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥2.91B 429.26M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.59 1.86 USD |
-1.18
|
CN¥2.90B 427.25M USD | CN¥2.74M 404.59K USD | CN¥12.55 1.85 USD | CN¥13.00 1.92 USD | CN¥2.90B 427.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.41 2.57 USD |
-0.23
|
CN¥2.87B 423.46M USD | CN¥1.55M 228.14K USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥2.87B 423.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.41 1.83 USD |
+0.73
|
CN¥2.87B 423.26M USD | CN¥618.60K 91.27K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥2.87B 423.26M USD | 31.82 | CN¥0.39 0.06 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥5.90M 871.09K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.02 0.74 USD |
-5.1
|
CN¥2.86B 422.32M USD | CN¥30.69M 4.53M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥2.86B 422.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥2.86B 421.4M USD | CN¥1.66M 244.84K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.86B 421.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.85B 419.89M USD | CN¥1.96M 289.3K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥2.85B 419.89M USD | 77.50 | CN¥0.06 0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.06 1.78 USD |
+2.81
|
CN¥2.84B 419.51M USD | CN¥14.68M 2.17M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.84B 419.51M USD | 201.00 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.32 1.52 USD |
+1.57
|
CN¥2.84B 419.28M USD | CN¥886.34K 130.78K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥2.84B 419.28M USD | 18.10 | CN¥0.57 0.08 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥2.83B 418.16M USD | CN¥20.36M 3M USD | CN¥13.60 2.01 USD | CN¥15.15 2.24 USD | CN¥2.83B 418.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.61 0.98 USD |
+1.69
|
CN¥2.83B 418.09M USD | CN¥1.54M 227.24K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥2.83B 418.09M USD | 94.42 | CN¥0.07 0.01 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.70 2.17 USD |
+0.96
|
CN¥2.82B 416.3M USD | CN¥1.37M 201.83K USD | CN¥14.60 2.15 USD | CN¥14.99 2.21 USD | CN¥2.82B 416.3M USD | 30.62 | CN¥0.48 0.07 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.73 3.21 USD |
+0.88
|
CN¥2.82B 416.16M USD | CN¥60.00K 8.85K USD | CN¥21.60 3.19 USD | CN¥21.83 3.22 USD | CN¥2.82B 416.16M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥2.81B 414.89M USD | CN¥6.46M 953.04K USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥2.81B 414.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥6.92M 1.02M USD | CN¥2.05 0.3 USD | CN¥2.08 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥2.76B 406.66M USD | CN¥4.11M 605.78K USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥2.76B 406.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥2.74B 404.62M USD | CN¥2.59M 382.88K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.02 2.51 USD |
+4.87
|
CN¥2.74B 403.94M USD | CN¥5.12M 756.12K USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥2.74B 403.94M USD | 81.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.06 3.99 USD |
+0.19
|
CN¥2.71B 399.26M USD | CN¥473.93K 69.93K USD | CN¥27.03 3.99 USD | CN¥28.49 4.2 USD | CN¥2.71B 399.26M USD | 246.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.23 0.92 USD |
+1.3
|
CN¥2.70B 398.57M USD | CN¥3.20M 472.19K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥2.70B 398.57M USD | 155.75 | CN¥0.04 0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥2.68B 395.58M USD | CN¥3.79M 559.16K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.68B 395.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥19.23M 2.84M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.93 3.53 USD |
-0.46
|
CN¥2.63B 388.78M USD | CN¥2.75M 406.4K USD | CN¥23.76 3.51 USD | CN¥24.70 3.64 USD | CN¥2.63B 388.78M USD | 70.38 | CN¥0.34 0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥2.63B 387.41M USD | CN¥2.61M 385.72K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥2.63B 387.41M USD | 27.40 | CN¥0.27 0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥2.63B 387.35M USD | CN¥1.03M 152.55K USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.61B 385M USD | CN¥3.61M 532.79K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥2.61B 385M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥2.61B 384.78M USD | CN¥2.04M 301.63K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.69 1.87 USD |
-1.63
|
CN¥2.60B 383.18M USD | CN¥2.44M 360.24K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.60B 383.18M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.59B 382.62M USD | CN¥11.04M 1.63M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥2.59B 382.62M USD | 70.75 | CN¥0.04 0.005 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.82 3.81 USD |
+5.26
|
CN¥2.58B 381.19M USD | CN¥735.89K 108.58K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.58B 381.19M USD | 33.10 | CN¥0.78 0.12 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.00 0.74 USD |
-4.03
|
CN¥2.57B 379.49M USD | CN¥31.90M 4.71M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.02 2.81 USD |
+1.93
|
CN¥2.57B 379.42M USD | CN¥691.40K 102.01K USD | CN¥18.84 2.78 USD | CN¥19.22 2.84 USD | CN¥2.57B 379.42M USD | 41.34 | CN¥0.46 0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.46 2.43 USD |
+1.42
|
CN¥2.57B 378.52M USD | CN¥1.05M 154.48K USD | CN¥16.32 2.41 USD | CN¥16.69 2.46 USD | CN¥2.57B 378.52M USD | 24.56 | CN¥0.67 0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥2.54B 374.81M USD | CN¥2.11M 311.91K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.54B 374.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.03 0.74 USD |
+1.41
|
CN¥2.53B 373.59M USD | CN¥4.77M 703.42K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.53B 373.59M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.90 3.82 USD |
+2.41
|
CN¥2.53B 373.43M USD | CN¥603.30K 89.02K USD | CN¥25.53 3.77 USD | CN¥26.25 3.87 USD | CN¥2.53B 373.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥2.53B 373.02M USD | CN¥2.69M 396.75K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥2.53B 373.02M USD | 66.25 | CN¥0.08 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥2.52B 371.46M USD | CN¥4.52M 666.46K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.52B 371.46M USD | 34.05 | CN¥0.17 0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.11 2.23 USD |
+0.73
|
CN¥2.51B 371.03M USD | CN¥1.46M 214.77K USD | CN¥15.06 2.22 USD | CN¥15.36 2.27 USD | CN¥2.51B 371.03M USD | 94.43 | CN¥0.16 0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.95 1.17 USD |
+1.15
|
CN¥2.50B 369.18M USD | CN¥1.43M 211.39K USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥2.50B 369.18M USD | 26.49 | CN¥0.30 0.04 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.66 3.05 USD |
+3.15
|
CN¥2.49B 367.26M USD | CN¥406.48K 59.97K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.49B 367.26M USD | 22.95 | CN¥0.90 0.13 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.61 2.01 USD |
+1.64
|
CN¥2.48B 365.31M USD | CN¥1.49M 219.92K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥2.48B 365.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.15 1.5 USD |
+2.01
|
CN¥2.47B 364.37M USD | CN¥1.50M 221.21K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥2.47B 364.37M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.68 2.02 USD |
+1.03
|
CN¥2.47B 364.11M USD | CN¥3.07M 453.12K USD | CN¥13.64 2.01 USD | CN¥14.10 2.08 USD | CN¥2.47B 364.11M USD | 1368.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.18 0.32 USD |
-4.8
|
CN¥2.46B 362.84M USD | CN¥22.47M 3.31M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.46B 362.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.91 1.46 USD |
+1.54
|
CN¥2.44B 359.57M USD | CN¥993.70K 146.62K USD | CN¥9.84 1.45 USD | CN¥10.01 1.48 USD | CN¥2.44B 359.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.19 3.57 USD |
+1.94
|
CN¥2.42B 356.92M USD | CN¥472.10K 69.66K USD | CN¥23.88 3.52 USD | CN¥24.40 3.6 USD | CN¥2.42B 356.92M USD | 41.00 | CN¥0.59 0.09 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥2.42B 356.77M USD | CN¥8.15M 1.2M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.42B 356.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.99 1.77 USD |
+1.44
|
CN¥2.41B 356.12M USD | CN¥840.55K 124.02K USD | CN¥11.91 1.76 USD | CN¥12.17 1.8 USD | CN¥2.41B 356.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
