Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.93 0.69 USD |
-6.63
|
$3.2B 444.57M USD | $205.03M 28.51M USD | $4.9 0.68 USD | $5.74 0.8 USD | $3.2B 444.57M USD | 0 | -$0.2 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.38 2.83 USD |
+3.45
|
$3.2B 444.36M USD | $17.47M 2.43M USD | $19.79 2.75 USD | $20.9 2.91 USD | $3.2B 444.36M USD | 75.48 | $0.27 0.04 USD | |
| Hootech Inc. 301026.SZ | $28.19 3.92 USD |
-0.25
|
$3.19B 444.22M USD | $1.05M 145.4K USD | $27.8 3.87 USD | $28.38 3.95 USD | $3.19B 444.22M USD | 31.67 | $0.89 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.97 1.11 USD |
+1.27
|
$3.19B 443.28M USD | $5.84M 812.4K USD | $7.81 1.09 USD | $8.05 1.12 USD | $3.19B 443.28M USD | 113.85 | $0.07 0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.55 0.63 USD |
+0.89
|
$3.18B 441.6M USD | $13.44M 1.87M USD | $4.46 0.62 USD | $4.6 0.64 USD | $3.18B 441.6M USD | 37.91 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.87 4.01 USD |
-3.48
|
$3.18B 441.56M USD | $2.21M 307.07K USD | $28.44 3.95 USD | $29.84 4.15 USD | $3.18B 441.56M USD | 14.01 | $2.06 0.29 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.77 0.94 USD |
-1.17
|
$3.17B 441.31M USD | $15.28M 2.13M USD | $6.67 0.93 USD | $6.9 0.96 USD | $3.17B 441.31M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.31 1.57 USD |
-0.26
|
$3.17B 440.42M USD | $2.75M 382.11K USD | $11.21 1.56 USD | $11.39 1.58 USD | $3.17B 440.42M USD | 0 | -$1.31 -0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
-0.72
|
$3.15B 437.68M USD | $30.02M 4.17M USD | $2.72 0.38 USD | $2.82 0.39 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.24 1.01 USD |
-0.14
|
$3.13B 435.5M USD | $3.51M 488.64K USD | $7.17 1 USD | $7.32 1.02 USD | $3.13B 435.5M USD | 32.90 | $0.22 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.27 3.24 USD |
+0.17
|
$3.13B 435.26M USD | $2.05M 285.01K USD | $22.87 3.18 USD | $23.58 3.28 USD | $3.13B 435.26M USD | 48.47 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.46 2.84 USD |
-1.02
|
$3.13B 435.08M USD | $1.58M 219.01K USD | $20.3 2.82 USD | $20.8 2.89 USD | $3.13B 435.08M USD | 409.19 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.19 3.64 USD |
+1.59
|
$3.12B 433.46M USD | $3.94M 547.59K USD | $25.41 3.53 USD | $26.56 3.69 USD | $3.12B 433.46M USD | 59.52 | $0.44 0.06 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.5 0.9 USD |
-3.13
|
$3.09B 429.69M USD | $14.31M 1.99M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.09B 429.69M USD | 108.33 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.58 2.58 USD |
-0.75
|
$3.06B 425.87M USD | $57.78M 8.03M USD | $18 2.5 USD | $20.88 2.9 USD | $3.06B 425.87M USD | 309.66 | $0.06 0.008 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.97 0.97 USD |
-4.39
|
$3.06B 425.1M USD | $11.2M 1.56M USD | $6.92 0.96 USD | $7.21 1 USD | $3.06B 425.1M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.58 0.91 USD |
-0.3
|
$3.05B 424.65M USD | $3.62M 503.57K USD | $6.53 0.91 USD | $6.62 0.92 USD | $3.05B 424.65M USD | 6.20 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6 0.83 USD |
+0.5
|
$3.02B 419.88M USD | $9.17M 1.28M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.02B 419.88M USD | 24.00 | $0.25 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.79 0.81 USD |
+0.17
|
$3.01B 419.06M USD | $2.95M 409.96K USD | $5.73 0.8 USD | $5.81 0.81 USD | $3.01B 419.06M USD | 16.54 | $0.35 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.38 1.44 USD |
-0.86
|
$2.99B 415.92M USD | $5.65M 784.93K USD | $10.25 1.43 USD | $10.47 1.46 USD | $2.99B 415.92M USD | 86.50 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.77 2.19 USD |
-0.57
|
$2.98B 415M USD | $2.28M 317.12K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.98B 415M USD | 28.16 | $0.56 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.76 2.05 USD |
-0.94
|
$2.95B 410.46M USD | $815.6K 113.4K USD | $14.67 2.04 USD | $15.03 2.09 USD | $2.95B 410.46M USD | 0 | -$0.33 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.21 0.72 USD |
+0.19
|
$2.92B 406.45M USD | $3.92M 545.29K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.92B 406.45M USD | 12.11 | $0.43 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.9 2.07 USD |
-0.2
|
$2.86B 397.8M USD | $824.16K 114.59K USD | $14.66 2.04 USD | $15.15 2.11 USD | $2.86B 397.8M USD | 57.30 | $0.26 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.86 0.68 USD |
0
|
$2.82B 391.65M USD | $10.15M 1.41M USD | $4.81 0.67 USD | $4.91 0.68 USD | $2.82B 391.65M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.47 0.9 USD |
+3.19
|
$2.82B 391.57M USD | $28.34M 3.94M USD | $6.22 0.86 USD | $6.55 0.91 USD | $2.82B 391.57M USD | 35.94 | $0.18 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.51
|
$2.8B 389.47M USD | $5.72M 795.69K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.8B 389.47M USD | 44.69 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.15 1.27 USD |
-0.44
|
$2.78B 386M USD | $3.61M 501.32K USD | $9.02 1.25 USD | $9.25 1.29 USD | $2.78B 386M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.93 3.05 USD |
+1.2
|
$2.77B 385.52M USD | $4.17M 579.37K USD | $21.66 3.01 USD | $22.45 3.12 USD | $2.77B 385.52M USD | 115.42 | $0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.55 0.49 USD |
-0.28
|
$2.71B 376.61M USD | $7.3M 1.02M USD | $3.51 0.49 USD | $3.58 0.5 USD | $2.71B 376.61M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.88 0.4 USD |
+0.35
|
$2.7B 375.87M USD | $13.36M 1.86M USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.7B 375.87M USD | 144.00 | $0.02 0.002 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.8 2.06 USD |
-0.07
|
$2.7B 375.15M USD | $4.05M 563.4K USD | $14.65 2.04 USD | $15.01 2.09 USD | $2.7B 375.15M USD | 46.25 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.75 0.8 USD |
-1.2
|
$2.67B 371.57M USD | $6.63M 922.18K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.67B 371.57M USD | 191.66 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3 0.42 USD |
-2.28
|
$2.66B 370.05M USD | $44.67M 6.21M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.66B 370.05M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.21 0.72 USD |
-3.34
|
$2.65B 368.68M USD | $17.8M 2.48M USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.65B 368.68M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.43 0.62 USD |
-1.34
|
$2.65B 368.52M USD | $10.11M 1.41M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.65B 368.52M USD | 0 | -$0.07 -0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.97 0.27 USD |
+1.03
|
$2.65B 368.29M USD | $12.83M 1.78M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.65B 368.29M USD | 0 | -$0.21 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.22 0.45 USD |
+0.62
|
$2.64B 366.91M USD | $10.32M 1.43M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.64B 366.91M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.04 2.65 USD |
-1.3
|
$2.63B 366.28M USD | $2.8M 389.93K USD | $18.71 2.6 USD | $19.54 2.72 USD | $2.63B 366.28M USD | 70.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.66 0.79 USD |
-0.18
|
$2.63B 366.08M USD | $6.59M 916.52K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.63B 366.08M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.29 0.6 USD |
+0.23
|
$2.63B 365.06M USD | $10.04M 1.4M USD | $4.22 0.59 USD | $4.31 0.6 USD | $2.63B 365.06M USD | 85.79 | $0.05 0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$360.38M — | $368.9K — | $0.13 — | $0.14 — | $360.38M — | 0 | -$0.04 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.23 1.7 USD |
+0.91
|
$2.58B 358.97M USD | $2.34M 325.26K USD | $12 1.67 USD | $12.4 1.72 USD | $2.58B 358.97M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.51 1.74 USD |
-1.5
|
$2.56B 355.97M USD | $5.23M 727.42K USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.56B 355.97M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-1.81
|
$2.55B 354.96M USD | $4.95M 688.52K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.55B 354.96M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.74 3.58 USD |
-0.04
|
$2.55B 354.51M USD | $1.07M 148.68K USD | $25.42 3.53 USD | $25.97 3.61 USD | $2.55B 354.51M USD | 17.75 | $1.45 0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.29 0.87 USD |
-2.33
|
$2.53B 351.97M USD | $11.74M 1.63M USD | $6.28 0.87 USD | $6.58 0.91 USD | $2.53B 351.97M USD | 0 | -$0.32 -0.04 USD | |
| Suli Co., Ltd. 603585.SS | $13.73 1.91 USD |
-0.87
|
$2.52B 350.99M USD | $2.45M 340.91K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.52B 350.99M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.28 0.46 USD |
+0.61
|
$2.51B 349.22M USD | $22.15M 3.08M USD | $3.23 0.45 USD | $3.42 0.48 USD | $2.51B 349.22M USD | 65.59 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.88 2.07 USD |
-1.26
|
$2.5B 347.59M USD | $1.15M 160.47K USD | $14.79 2.06 USD | $15.15 2.11 USD | $2.5B 347.59M USD | 25.22 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.69 1.9 USD |
-1.23
|
$2.49B 346.28M USD | $3.62M 503.28K USD | $13.56 1.89 USD | $13.93 1.94 USD | $2.49B 346.28M USD | 273.80 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.98 1.25 USD |
-0.22
|
$2.48B 344.48M USD | $4.1M 570.37K USD | $8.86 1.23 USD | $9.17 1.28 USD | $2.48B 344.48M USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.8 2.06 USD |
+1.72
|
$2.47B 342.77M USD | $3.99M 554.53K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.47B 342.77M USD | 46.25 | $0.32 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $13.65 1.9 USD |
-8.94
|
$2.46B 342.37M USD | $26.97M 3.75M USD | $13.39 1.86 USD | $14.95 2.08 USD | $2.46B 342.37M USD | 35.00 | $0.39 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.16 1.69 USD |
-0.08
|
$2.45B 340.35M USD | $1.53M 212.76K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 340.35M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.16 2.11 USD |
-0.72
|
$2.44B 339.85M USD | $2.57M 356.67K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.44B 339.85M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $3.06 0.43 USD |
-1.29
|
$2.44B 339.82M USD | $13.71M 1.91M USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.44B 339.82M USD | 76.50 | $0.04 0.005 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.48 1.04 USD |
+2.89
|
$2.44B 339.04M USD | $49.35M 6.86M USD | $7.07 0.98 USD | $7.73 1.07 USD | $2.44B 339.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.55 2.16 USD |
-0.06
|
$2.42B 336.98M USD | $864.4K 120.19K USD | $15.42 2.14 USD | $15.63 2.17 USD | $2.42B 336.98M USD | 97.18 | $0.16 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.48 1.46 USD |
-0.1
|
$2.42B 336.61M USD | $1.92M 267.32K USD | $10.38 1.44 USD | $10.6 1.47 USD | $2.42B 336.61M USD | 41.92 | $0.25 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $24.02 3.34 USD |
-11.04
|
$2.4B 333.98M USD | $8.96M 1.25M USD | $24 3.34 USD | $26.05 3.62 USD | $2.4B 333.98M USD | 57.19 | $0.42 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| JINGGU FORESTRY 600265.SS | $18.44 2.56 USD |
+0.22
|
$2.39B 332.8M USD | $1.48M 206.28K USD | $17.99 2.5 USD | $18.58 2.58 USD | $2.39B 332.8M USD | 0 | -$0.06 -0.008 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.88 1.1 USD |
-0.88
|
$2.39B 332.52M USD | $2.32M 322.55K USD | $7.81 1.09 USD | $7.95 1.11 USD | $2.39B 332.52M USD | 0 | -$1.47 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.27 1.15 USD |
-1.43
|
$2.39B 332.38M USD | $8.68M 1.21M USD | $8.16 1.13 USD | $8.42 1.17 USD | $2.39B 332.38M USD | 22.97 | $0.36 0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.5 1.74 USD |
-0.08
|
$2.39B 332.19M USD | $2.23M 309.97K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 332.19M USD | 15.82 | $0.79 0.11 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.35 3.94 USD |
-1.49
|
$2.39B 331.75M USD | $6.53M 908.2K USD | $27.53 3.83 USD | $29.37 4.08 USD | $2.39B 331.75M USD | 283.50 | $0.1 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.47 0.76 USD |
-0.18
|
$2.38B 330.7M USD | $7.9M 1.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.38B 330.7M USD | 0 | -$0.24 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.78 0.94 USD |
+0.3
|
$2.37B 329M USD | $10.64M 1.48M USD | $6.67 0.93 USD | $6.85 0.95 USD | $2.37B 329M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.26 0.87 USD |
-0.63
|
$2.35B 327.01M USD | $2.63M 365.43K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.35B 327.01M USD | 18.96 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.27 2.96 USD |
+2.26
|
$2.34B 325.18M USD | $3.57M 497.04K USD | $20.91 2.91 USD | $21.55 3 USD | $2.34B 325.18M USD | 27.26 | $0.78 0.11 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.55 0.35 USD |
+1.19
|
$2.34B 324.89M USD | $20.64M 2.87M USD | $2.51 0.35 USD | $2.64 0.37 USD | $2.34B 324.89M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.27 3.24 USD |
-1.23
|
$2.33B 323.55M USD | $978.6K 136.07K USD | $23 3.2 USD | $23.73 3.3 USD | $2.33B 323.55M USD | 48.47 | $0.48 0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.02 1.39 USD |
-0.3
|
$2.32B 322.05M USD | $3.24M 450.19K USD | $9.88 1.37 USD | $10.14 1.41 USD | $2.32B 322.05M USD | 43.56 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.88 2.35 USD |
-0.3
|
$2.28B 317.32M USD | $1.71M 237.86K USD | $16.77 2.33 USD | $17.06 2.37 USD | $2.28B 317.32M USD | 73.39 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.44 2.98 USD |
-5.63
|
$2.27B 316.06M USD | $5.49M 763.77K USD | $21.39 2.97 USD | $23.3 3.24 USD | $2.27B 316.06M USD | 36.33 | $0.59 0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
+0.22
|
$2.27B 315.82M USD | $3.02M 420.41K USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.27B 315.82M USD | 39.43 | $0.23 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.52 1.46 USD |
+5.31
|
$2.26B 314.5M USD | $18.04M 2.51M USD | $10.05 1.4 USD | $10.64 1.48 USD | $2.26B 314.5M USD | 25.04 | $0.42 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| HENGFENG PAPER 600356.SS | $7.49 1.04 USD |
+0.94
|
$2.24B 311.11M USD | $3.8M 528.63K USD | $7.38 1.03 USD | $7.49 1.04 USD | $2.24B 311.11M USD | 14.40 | $0.52 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.7 1.35 USD |
-1.22
|
$2.23B 310.21M USD | $4.96M 690.31K USD | $9.59 1.33 USD | $9.9 1.38 USD | $2.23B 310.21M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+0.51
|
$2.21B 307.03M USD | $10.93M 1.52M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.21B 307.03M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
0
|
$2.21B 306.87M USD | $3.84M 533.47K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.38 0.61 USD |
+0.23
|
$2.2B 306.44M USD | $5.22M 725.53K USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.2B 306.44M USD | 87.59 | $0.05 0.006 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.5 0.76 USD |
-6.14
|
$2.14B 298.25M USD | $30.47M 4.24M USD | $5.46 0.76 USD | $5.79 0.81 USD | $2.14B 298.25M USD | 110.00 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||