Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (656)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (656)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥4.05B 562.63M USD | CN¥17.09M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥4.05B 562.63M USD | 46.83 | CN¥0.12 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥39.86 5.54 USD |
+7.79
|
CN¥3.99B 554.23M USD | CN¥10.94M 1.52M USD | CN¥35.68 4.96 USD | CN¥39.88 5.55 USD | CN¥3.99B 554.23M USD | 66.43 | CN¥0.60 0.08 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.43 3.4 USD |
+0.08
|
CN¥3.93B 546.39M USD | CN¥9.59M 1.33M USD | CN¥24.23 3.37 USD | CN¥26.00 3.62 USD | CN¥3.93B 546.39M USD | 116.33 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥3.84B 533.32M USD | CN¥1.01M 140.85K USD | CN¥10.81 1.5 USD | CN¥11.03 1.53 USD | CN¥3.84B 533.32M USD | 25.51 | CN¥0.43 0.06 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
+0.91
|
CN¥3.83B 532.72M USD | CN¥5.90M 820.87K USD | CN¥26.33 3.66 USD | CN¥28.49 3.96 USD | CN¥3.83B 532.72M USD | 61.66 | CN¥0.45 0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.74B 520.53M USD | CN¥6.66M 925.87K USD | CN¥11.01 1.53 USD | CN¥11.91 1.66 USD | CN¥3.74B 520.53M USD | 232.19 | CN¥0.05 0.006 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥7.68 1.07 USD |
0
|
CN¥3.65B 507.69M USD | CN¥33.12M 4.6M USD | CN¥7.09 0.99 USD | CN¥7.97 1.11 USD | CN¥3.65B 507.69M USD | 128.00 | CN¥0.06 0.008 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.59 0.5 USD |
+3.46
|
CN¥3.61B 502.56M USD | CN¥282.81M 39.32M USD | CN¥3.50 0.49 USD | CN¥3.82 0.53 USD | CN¥3.61B 502.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.38 0.33 USD |
0
|
CN¥3.59B 498.9M USD | CN¥28.66M 3.98M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.57B 495.87M USD | CN¥5.48M 761.7K USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥3.57B 495.87M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥3.56B 495.45M USD | CN¥38.21M 5.31M USD | CN¥7.40 1.03 USD | CN¥8.07 1.12 USD | CN¥3.56B 495.45M USD | 108.85 | CN¥0.07 0.009 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.56B 495.24M USD | CN¥14.94M 2.08M USD | CN¥4.47 0.62 USD | CN¥4.64 0.65 USD | CN¥3.56B 495.24M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥3.54B 492.57M USD | CN¥14.87M 2.07M USD | CN¥7.20 1 USD | CN¥7.95 1.11 USD | CN¥3.54B 492.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.56 1.75 USD |
+2.36
|
CN¥3.53B 490.85M USD | CN¥8.45M 1.18M USD | CN¥12.00 1.67 USD | CN¥12.90 1.79 USD | CN¥3.53B 490.85M USD | 40.51 | CN¥0.31 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.17 1 USD |
+1.56
|
CN¥3.47B 482.4M USD | CN¥5.82M 808.55K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥3.47B 482.4M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥3.46B 481.03M USD | CN¥6.04M 839.69K USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.45B 479.68M USD | CN¥8.37M 1.16M USD | CN¥5.94 0.83 USD | CN¥6.24 0.87 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.79 2.89 USD |
+1.46
|
CN¥3.43B 476.86M USD | CN¥1.49M 207.79K USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥3.43B 476.86M USD | 29.70 | CN¥0.70 0.1 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.41 3.67 USD |
-5
|
CN¥3.43B 476.64M USD | CN¥4.89M 679.58K USD | CN¥26.41 3.67 USD | CN¥28.28 3.93 USD | CN¥3.43B 476.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.35M 466.49K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥19.60 2.73 USD |
+0.72
|
CN¥3.37B 468.61M USD | CN¥2.64M 367.53K USD | CN¥18.93 2.63 USD | CN¥20.03 2.79 USD | CN¥3.37B 468.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.26B 453.29M USD | CN¥6.23M 866.77K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥3.26B 453.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.75K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+1.31
|
CN¥3.26B 452.62M USD | CN¥18.57M 2.58M USD | CN¥6.10 0.85 USD | CN¥6.44 0.9 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.85 2.2 USD |
-0.19
|
CN¥3.24B 451.02M USD | CN¥4.51M 627.41K USD | CN¥15.38 2.14 USD | CN¥16.11 2.24 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.66 2.46 USD |
+1.26
|
CN¥3.21B 446.7M USD | CN¥13.54M 1.88M USD | CN¥16.40 2.28 USD | CN¥18.09 2.52 USD | CN¥3.21B 446.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥16.06 2.23 USD |
+1.07
|
CN¥3.21B 446.61M USD | CN¥1.78M 247.15K USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥3.21B 446.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.12M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.92 4.02 USD |
+0.84
|
CN¥3.19B 443.11M USD | CN¥3.59M 498.78K USD | CN¥27.60 3.84 USD | CN¥29.51 4.1 USD | CN¥3.19B 443.11M USD | 964.00 | CN¥0.03 0.004 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥3.09B 429.71M USD | CN¥6.14M 853.2K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥3.09B 429.71M USD | 13.28 | CN¥0.42 0.06 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.33 1.58 USD |
+1.61
|
CN¥3.05B 423.46M USD | CN¥1.68M 233.36K USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥3.05B 423.46M USD | 17.43 | CN¥0.65 0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.98B 413.9M USD | CN¥8.44M 1.17M USD | CN¥11.75 1.63 USD | CN¥12.34 1.72 USD | CN¥2.98B 413.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥2.98B 413.73M USD | CN¥4.44M 616.93K USD | CN¥11.86 1.65 USD | CN¥12.37 1.72 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-2.25
|
CN¥2.93B 406.78M USD | CN¥29.94M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.70 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥2.90B 403.21M USD | CN¥3.84M 534.51K USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥2.90B 403.21M USD | 11.89 | CN¥0.74 0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.66 0.93 USD |
+0.6
|
CN¥2.89B 401.52M USD | CN¥9.87M 1.37M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥2.89B 401.52M USD | 95.14 | CN¥0.07 0.009 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.92 2.21 USD |
-2.33
|
CN¥2.87B 399.31M USD | CN¥5.95M 827.96K USD | CN¥15.61 2.17 USD | CN¥16.40 2.28 USD | CN¥2.87B 399.31M USD | 132.66 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥2.86B 398.16M USD | CN¥20.81M 2.89M USD | CN¥5.25 0.73 USD | CN¥5.53 0.77 USD | CN¥2.86B 398.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥2.83B 394.09M USD | CN¥54.90M 7.63M USD | CN¥7.50 1.04 USD | CN¥8.16 1.13 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥2.83B 393.8M USD | CN¥14.99M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.31 0.6 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.81B 391.22M USD | CN¥6.26M 869.72K USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥2.81B 391.22M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥2.81B 390.41M USD | CN¥5.88M 817.73K USD | CN¥6.43 0.89 USD | CN¥6.67 0.93 USD | CN¥2.81B 390.41M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.79B 388.22M USD | CN¥6.37M 886.17K USD | CN¥6.71 0.93 USD | CN¥7.07 0.98 USD | CN¥2.79B 388.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.14 3.5 USD |
+3.2
|
CN¥2.78B 386.85M USD | CN¥4.01M 557.93K USD | CN¥23.60 3.28 USD | CN¥25.64 3.57 USD | CN¥2.78B 386.85M USD | 24.17 | CN¥1.04 0.14 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.49 0.76 USD |
0
|
CN¥2.76B 384.19M USD | CN¥33.20M 4.62M USD | CN¥5.25 0.73 USD | CN¥5.56 0.77 USD | CN¥2.76B 384.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.97 1.66 USD |
-3.23
|
CN¥2.76B 383.31M USD | CN¥2.19M 304.53K USD | CN¥11.92 1.66 USD | CN¥12.50 1.74 USD | CN¥2.76B 383.31M USD | 46.03 | CN¥0.26 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.74 0.8 USD |
0
|
CN¥2.75B 381.96M USD | CN¥11.69M 1.63M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥2.75B 381.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥2.70B 374.74M USD | CN¥19.25M 2.68M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥2.70B 374.74M USD | 70.62 | CN¥0.08 0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.63 1.34 USD |
+1.37
|
CN¥2.65B 368.91M USD | CN¥8.52M 1.18M USD | CN¥9.23 1.28 USD | CN¥9.81 1.36 USD | CN¥2.65B 368.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.58 0.91 USD |
-1.35
|
CN¥2.65B 368.2M USD | CN¥5.73M 796.59K USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.65B 368.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.48 2.71 USD |
+0.67
|
CN¥2.63B 366.2M USD | CN¥1.31M 182.38K USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥2.63B 366.2M USD | 48.69 | CN¥0.40 0.06 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥6.04 0.84 USD |
+0.83
|
CN¥2.63B 365.17M USD | CN¥6.22M 864.67K USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥2.63B 365.17M USD | 19.48 | CN¥0.31 0.04 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥2.62B 364.39M USD | CN¥24.14M 3.36M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥2.62B 364.39M USD | 143.00 | CN¥0.02 0.002 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥2.60B 361.03M USD | CN¥11.05M 1.54M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥2.60B 361.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.59B 359.74M USD | CN¥1.39M 192.85K USD | CN¥16.16 2.25 USD | CN¥16.87 2.35 USD | CN¥2.59B 359.74M USD | 25.53 | CN¥0.65 0.09 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.58B 358.13M USD | CN¥24.29M 3.38M USD | CN¥4.86 0.68 USD | CN¥5.16 0.72 USD | CN¥2.58B 358.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||