Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥3.60B 531.22M USD | CN¥3.63M 535.78K USD | CN¥24.68 3.64 USD | CN¥25.45 3.76 USD | CN¥3.60B 531.22M USD | 46.18 | CN¥0.54 0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.28 2.55 USD |
-0.46
|
CN¥3.59B 529.83M USD | CN¥4.23M 623.77K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥3.59B 529.83M USD | 246.85 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥3.59B 529.82M USD | CN¥3.60M 531.33K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.65 1.72 USD |
+6.01
|
CN¥3.55B 524.03M USD | CN¥15.08M 2.23M USD | CN¥11.11 1.64 USD | CN¥11.91 1.76 USD | CN¥3.55B 524.03M USD | 43.14 | CN¥0.27 0.04 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.40 1.68 USD |
+1.24
|
CN¥3.55B 523.74M USD | CN¥6.24M 920.66K USD | CN¥11.29 1.67 USD | CN¥11.62 1.71 USD | CN¥3.55B 523.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.44 2.13 USD |
+2.48
|
CN¥3.48B 514.13M USD | CN¥3.90M 575.25K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥3.48B 514.13M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.68 2.61 USD |
+1.78
|
CN¥3.42B 504.15M USD | CN¥2.12M 313.04K USD | CN¥17.39 2.57 USD | CN¥17.89 2.64 USD | CN¥3.42B 504.15M USD | 24.21 | CN¥0.73 0.11 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥5.96M 879.65K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.38B 498.29M USD | CN¥3.68M 542.72K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥3.38B 498.29M USD | 19.45 | CN¥0.31 0.05 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.49 1.25 USD |
+4.3
|
CN¥3.35B 493.72M USD | CN¥24.73M 3.65M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥3.35B 493.72M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.33B 491.74M USD | CN¥5.25M 774.62K USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥3.33B 491.74M USD | 31.45 | CN¥0.35 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥3.33B 491.08M USD | CN¥10.19M 1.5M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.32B 489.63M USD | CN¥4.44M 654.59K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥6.62M 977.33K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥3.26B 481.58M USD | CN¥7.17M 1.06M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.26B 481.58M USD | 19.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.22B 475.25M USD | CN¥3.58M 527.64K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥3.22B 474.73M USD | CN¥2.00M 295.65K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.22B 474.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥10.59M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥3.21B 473.21M USD | 81.40 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.78M USD | HK$97.70K 12.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.54 2.88 USD |
-5.05
|
CN¥3.18B 468.47M USD | CN¥5.40M 796.52K USD | CN¥19.41 2.86 USD | CN¥20.95 3.09 USD | CN¥3.18B 468.47M USD | 20.14 | CN¥0.97 0.14 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥3.17B 468.36M USD | CN¥5.16M 761.86K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.17B 468.36M USD | 0 | -CN¥1.93 -0.2 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.16 3.56 USD |
+1.81
|
CN¥3.16B 465.93M USD | CN¥699.28K 103.18K USD | CN¥23.83 3.52 USD | CN¥24.50 3.61 USD | CN¥3.16B 465.93M USD | 31.37 | CN¥0.77 0.11 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.13B 462.33M USD | CN¥13.90M 2.05M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
+0.65
|
CN¥3.12B 460.5M USD | CN¥1.12M 165.01K USD | CN¥15.40 2.27 USD | CN¥15.88 2.34 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥3.12B 460.45M USD | CN¥20.63M 3.04M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.03 3.84 USD |
-0.38
|
CN¥3.11B 459.26M USD | CN¥6.54M 965.5K USD | CN¥25.71 3.79 USD | CN¥26.66 3.93 USD | CN¥3.11B 459.26M USD | 28.60 | CN¥0.91 0.13 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.11B 458.51M USD | CN¥5.18M 764.44K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥3.11B 458.51M USD | 107.77 | CN¥0.09 0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥76.31M 11.26M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.10B 457.5M USD | CN¥3.94M 580.66K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 457.5M USD | 27.07 | CN¥0.27 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.90 1.9 USD |
-5.49
|
CN¥3.10B 456.81M USD | CN¥33.05M 4.88M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥3.10B 456.81M USD | 23.88 | CN¥0.54 0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥6.64M 979.58K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.29 2.26 USD |
-0.78
|
CN¥3.03B 446.59M USD | CN¥1.59M 234.87K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.59M USD | 23.16 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.17 2.68 USD |
-1.3
|
CN¥2.99B 440.84M USD | CN¥5.84M 861.22K USD | CN¥18.00 2.66 USD | CN¥19.17 2.83 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.96B 437.44M USD | CN¥7.71M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥2.96B 437.44M USD | 79.25 | CN¥0.08 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.92B 431.56M USD | CN¥3.28M 483.41K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.92B 431.56M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.88B 425.63M USD | CN¥3.80M 560.65K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.05 0.75 USD |
-4.54
|
CN¥2.88B 424.84M USD | CN¥60.80M 8.97M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥2.87B 424.19M USD | CN¥4.43M 653.6K USD | CN¥17.25 2.55 USD | CN¥17.99 2.65 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥15.67M 2.31M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥2.86B 422.12M USD | CN¥2.39M 353.05K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥2.86B 422.12M USD | 17.61 | CN¥0.59 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.86B 421.7M USD | CN¥6.86M 1.01M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.86B 421.7M USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥2.85B 421.21M USD | CN¥1.53M 226.12K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥2.85B 421.21M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥2.85B 420.81M USD | CN¥4.69M 692.05K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.83 2.19 USD |
+1.85
|
CN¥2.85B 419.98M USD | CN¥3.83M 564.92K USD | CN¥14.57 2.15 USD | CN¥15.14 2.23 USD | CN¥2.85B 419.98M USD | 29.66 | CN¥0.50 0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥2.82B 416.19M USD | CN¥4.94M 728.59K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.82B 416.19M USD | 94.00 | CN¥0.07 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.78B 409.59M USD | CN¥13.24M 1.95M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥2.76B 407.9M USD | CN¥13.06M 1.93M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥2.76B 407.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥2.76B 406.55M USD | CN¥11.03M 1.63M USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.76B 406.55M USD | 77.86 | CN¥0.22 0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.35 1.97 USD |
-6.12
|
CN¥2.73B 402.78M USD | CN¥37.33M 5.51M USD | CN¥12.98 1.92 USD | CN¥15.15 2.24 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.06 3.99 USD |
+0.19
|
CN¥2.71B 399.26M USD | CN¥991.49K 146.29K USD | CN¥26.73 3.94 USD | CN¥28.49 4.2 USD | CN¥2.71B 399.26M USD | 246.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥2.71B 399.21M USD | CN¥9.40M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.21M USD | 156.00 | CN¥0.04 0.005 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥21.45M 3.16M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.99 2.21 USD |
+1.97
|
CN¥2.65B 391.26M USD | CN¥2.72M 401.87K USD | CN¥14.79 2.18 USD | CN¥15.18 2.24 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.63B 387.84M USD | CN¥68.43M 10.1M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥2.63B 387.71M USD | CN¥6.60M 973.1K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.63B 387.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.62B 386.66M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.62B 386.36M USD | CN¥7.48M 1.1M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.36M USD | 26.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 24.00 | CN¥0.70 0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.69 3.5 USD |
-1.46
|
CN¥2.61B 384.88M USD | CN¥6.26M 924.35K USD | CN¥23.40 3.45 USD | CN¥24.70 3.64 USD | CN¥2.61B 384.88M USD | 65.80 | CN¥0.36 0.05 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥2.61B 384.78M USD | CN¥5.67M 836.36K USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.58B 381.27M USD | CN¥30.45M 4.49M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥2.58B 381.27M USD | 70.50 | CN¥0.04 0.005 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 40.12 | CN¥0.47 0.07 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥2.54B 374.09M USD | CN¥4.88M 720.74K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥2.54B 374.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥2.52B 371.62M USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥2.52B 371.36M USD | CN¥12.02M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 32.17 | CN¥0.78 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥2.45B 361.02M USD | CN¥2.98M 440.12K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.35 3.59 USD |
+2.61
|
CN¥2.44B 359.28M USD | CN¥1.25M 184.73K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.44B 359.28M USD | 39.91 | CN¥0.61 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.90 1.46 USD |
+1.43
|
CN¥2.43B 359.21M USD | CN¥3.06M 450.84K USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥2.43B 359.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.82 1.3 USD |
-2.43
|
CN¥2.43B 358.55M USD | CN¥20.69M 3.05M USD | CN¥8.57 1.26 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.55M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.44 1.98 USD |
-0.74
|
CN¥2.42B 357.72M USD | CN¥7.17M 1.06M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥2.42B 357.72M USD | 1344.00 | CN¥0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
