Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.99 1.62 USD |
+0.73
|
CN¥3.65B 538.14M USD | CN¥1.61M 237.24K USD | CN¥10.81 1.59 USD | CN¥11.14 1.64 USD | CN¥3.65B 538.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.25 3.73 USD |
+1.77
|
CN¥3.65B 537.82M USD | CN¥1.65M 243.99K USD | CN¥24.86 3.67 USD | CN¥25.40 3.75 USD | CN¥3.65B 537.82M USD | 47.64 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥23.74M 3.5M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.45 2.57 USD |
+0.52
|
CN¥3.63B 535.04M USD | CN¥2.02M 298.66K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥3.63B 535.04M USD | 249.28 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥3.60B 530.88M USD | CN¥2.06M 304.49K USD | CN¥6.28 0.93 USD | CN¥6.55 0.97 USD | CN¥3.60B 530.88M USD | 0 | -CN¥3.64 -0.5 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.52 1.7 USD |
+2.31
|
CN¥3.59B 529.25M USD | CN¥4.00M 589.77K USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥3.59B 529.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
+2.1
|
CN¥3.58B 527.76M USD | CN¥390.90K 57.68K USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥3.58B 527.76M USD | 35.27 | CN¥0.29 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.53B 520.82M USD | CN¥3.52M 519.56K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥3.53B 520.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.55 2.15 USD |
+3.26
|
CN¥3.51B 518.04M USD | CN¥1.69M 248.64K USD | CN¥14.19 2.09 USD | CN¥14.57 2.15 USD | CN¥3.51B 518.04M USD | 48.50 | CN¥0.30 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.50 1.7 USD |
+4.64
|
CN¥3.51B 517.28M USD | CN¥6.22M 917.93K USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥3.51B 517.28M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥3.46B 510.32M USD | CN¥3.69M 544.17K USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.80 2.63 USD |
+2.48
|
CN¥3.44B 507.58M USD | CN¥1.31M 192.68K USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥3.44B 507.58M USD | 25.07 | CN¥0.71 0.1 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥3.41B 503.25M USD | CN¥1.89M 278.72K USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.41B 503.25M USD | 20.30 | CN¥0.30 0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.82 1.74 USD |
+2.52
|
CN¥3.40B 501.21M USD | CN¥2.99M 441.05K USD | CN¥11.58 1.71 USD | CN¥12.42 1.83 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥3.37B 497.26M USD | CN¥2.04M 301.41K USD | CN¥7.71 1.14 USD | CN¥7.85 1.16 USD | CN¥3.37B 497.26M USD | 39.10 | CN¥0.20 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥3.37B 497.1M USD | CN¥2.72M 400.66K USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥3.37B 497.1M USD | 32.73 | CN¥0.34 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.19 1.5 USD |
+1.29
|
CN¥3.36B 495.46M USD | CN¥5.85M 863.31K USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥3.36B 495.46M USD | 14.76 | CN¥0.69 0.1 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.19 0.62 USD |
+3.2
|
CN¥3.34B 492.98M USD | CN¥4.76M 702.71K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.34B 492.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.46 1.25 USD |
+3.93
|
CN¥3.33B 491.98M USD | CN¥13.90M 2.05M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥3.33B 491.98M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥3.32B 489.77M USD | CN¥2.63M 387.96K USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥3.32B 489.77M USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.19 2.98 USD |
-1.9
|
CN¥3.28B 484.05M USD | CN¥2.59M 382.49K USD | CN¥19.86 2.93 USD | CN¥20.95 3.09 USD | CN¥3.28B 484.05M USD | 22.43 | CN¥0.90 0.13 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.80 1 USD |
+2.1
|
CN¥3.28B 483.72M USD | CN¥3.66M 539.73K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥3.28B 483.72M USD | 19.42 | CN¥0.35 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.45 2.57 USD |
+3.69
|
CN¥3.28B 483.31M USD | CN¥1.14M 168.79K USD | CN¥16.83 2.48 USD | CN¥17.45 2.57 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.56 1.71 USD |
+1.31
|
CN¥3.25B 479.4M USD | CN¥1.74M 256.05K USD | CN¥11.41 1.68 USD | CN¥11.62 1.71 USD | CN¥3.25B 479.4M USD | 35.03 | CN¥0.33 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.23B 476.69M USD | CN¥5.60M 825.6K USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥3.23B 476.69M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.83 0.86 USD |
+3
|
CN¥3.23B 476.42M USD | CN¥2.73M 403.06K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.23B 476.42M USD | 18.21 | CN¥0.32 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
+2.64
|
CN¥3.20B 472.64M USD | CN¥2.46M 362.33K USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.88 -0.2 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.28 3.58 USD |
+2.32
|
CN¥3.17B 468.24M USD | CN¥327.48K 48.32K USD | CN¥23.83 3.52 USD | CN¥24.29 3.58 USD | CN¥3.17B 468.24M USD | 32.37 | CN¥0.75 0.11 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
0
|
HK$3.66B 467.53M USD | HK$8.80K 1.13K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$3.66B 467.53M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.72 2.32 USD |
+2.01
|
CN¥3.16B 466.73M USD | CN¥409.70K 60.45K USD | CN¥15.59 2.3 USD | CN¥15.83 2.34 USD | CN¥3.16B 466.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥3.16B 466.45M USD | CN¥11.30M 1.67M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥3.15B 465.05M USD | CN¥6.52M 961.56K USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.43 1.1 USD |
+1.5
|
CN¥3.15B 465.01M USD | CN¥2.05M 302.32K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥3.15B 465.01M USD | 27.51 | CN¥0.27 0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.35 3.89 USD |
+0.84
|
CN¥3.15B 464.91M USD | CN¥3.84M 566.22K USD | CN¥25.83 3.81 USD | CN¥26.66 3.93 USD | CN¥3.15B 464.91M USD | 29.60 | CN¥0.89 0.13 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.74 0.85 USD |
+2.87
|
CN¥3.14B 463.6M USD | CN¥9.21M 1.36M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥3.14B 463.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.79 1.44 USD |
+2.3
|
CN¥3.14B 462.76M USD | CN¥2.70M 398.24K USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥3.14B 462.76M USD | 122.37 | CN¥0.08 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.74 2.77 USD |
+2.13
|
CN¥3.13B 462.07M USD | CN¥934.60K 137.9K USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥3.13B 462.07M USD | 41.64 | CN¥0.45 0.07 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.40 1.39 USD |
+3.3
|
CN¥3.13B 461.52M USD | CN¥3.88M 573K USD | CN¥9.17 1.35 USD | CN¥9.41 1.39 USD | CN¥3.13B 461.52M USD | 52.22 | CN¥0.18 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.97 1.91 USD |
-4.98
|
CN¥3.11B 459.28M USD | CN¥21.40M 3.16M USD | CN¥12.81 1.89 USD | CN¥13.60 2.01 USD | CN¥3.11B 459.28M USD | 24.01 | CN¥0.54 0.08 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.57 1.71 USD |
+7.32
|
CN¥3.11B 458.87M USD | CN¥7.37M 1.09M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.11B 458.87M USD | 21.03 | CN¥0.55 0.08 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥71.67M 10.57M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥28.17 4.16 USD |
+3.22
|
CN¥3.10B 457.2M USD | CN¥577.71K 85.24K USD | CN¥27.45 4.05 USD | CN¥28.28 4.17 USD | CN¥3.10B 457.2M USD | 14.59 | CN¥1.93 0.28 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.05 0.3 USD |
+3.02
|
CN¥3.09B 456M USD | CN¥20.47M 3.02M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥3.09B 456M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.60 2.3 USD |
+1.23
|
CN¥3.09B 455.64M USD | CN¥802.70K 118.44K USD | CN¥15.52 2.29 USD | CN¥15.95 2.35 USD | CN¥3.09B 455.64M USD | 24.00 | CN¥0.65 0.1 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.74 0.4 USD |
+1.49
|
CN¥3.07B 453.16M USD | CN¥7.67M 1.13M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
+1.41
|
CN¥3.07B 452.98M USD | CN¥2.81M 414.8K USD | CN¥18.55 2.74 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.21 1.95 USD |
+1.38
|
CN¥3.04B 448.89M USD | CN¥733.70K 108.26K USD | CN¥13.10 1.93 USD | CN¥13.43 1.98 USD | CN¥3.04B 448.89M USD | 62.90 | CN¥0.21 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.50B 447.37M USD | HK$297.95K 38.1K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.50B 447.37M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.48 0.96 USD |
+1.73
|
CN¥3.03B 447.1M USD | CN¥4.19M 617.72K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥3.03B 447.1M USD | 81.00 | CN¥0.08 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.89 2.64 USD |
-2.03
|
CN¥3.00B 442.97M USD | CN¥2.01M 296.01K USD | CN¥17.37 2.56 USD | CN¥18.70 2.76 USD | CN¥3.00B 442.97M USD | 223.62 | CN¥0.08 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.87 1.9 USD |
+1.02
|
CN¥2.96B 436.75M USD | CN¥3.59M 529.13K USD | CN¥12.55 1.85 USD | CN¥13.00 1.92 USD | CN¥2.96B 436.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.12 0.76 USD |
-3.21
|
CN¥2.92B 430.73M USD | CN¥37.28M 5.5M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥2.92B 430.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥2.92B 430.46M USD | CN¥1.92M 282.57K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥2.92B 430.46M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
+3.69
|
CN¥2.90B 428.56M USD | CN¥10.54M 1.55M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.26 1.07 USD |
+3.13
|
CN¥2.90B 428.49M USD | CN¥2.23M 329.38K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.90B 428.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.61 2.6 USD |
+0.92
|
CN¥2.90B 428.32M USD | CN¥2.20M 325.06K USD | CN¥17.30 2.55 USD | CN¥17.99 2.65 USD | CN¥2.90B 428.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥2.89B 427.11M USD | CN¥3.35M 494.11K USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥2.89B 427.11M USD | 78.83 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.45 1.84 USD |
+1.06
|
CN¥2.88B 424.62M USD | CN¥805.70K 118.88K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥2.88B 424.62M USD | 31.92 | CN¥0.39 0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.45 1.54 USD |
+2.85
|
CN¥2.88B 424.56M USD | CN¥1.24M 182.6K USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥2.88B 424.56M USD | 18.33 | CN¥0.57 0.08 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.87B 423.94M USD | CN¥1.92M 283.87K USD | CN¥14.60 2.15 USD | CN¥14.99 2.21 USD | CN¥2.87B 423.94M USD | 31.18 | CN¥0.48 0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.65 0.98 USD |
+2.31
|
CN¥2.85B 420.62M USD | CN¥2.40M 353.6K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥2.85B 420.62M USD | 95.00 | CN¥0.07 0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.05 1.78 USD |
+2.73
|
CN¥2.84B 419.16M USD | CN¥17.17M 2.53M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.84B 419.16M USD | 200.83 | CN¥0.06 0.008 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥2.83B 417.86M USD | CN¥24.03M 3.54M USD | CN¥13.60 2.01 USD | CN¥15.15 2.24 USD | CN¥2.83B 417.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.78 3.21 USD |
+1.11
|
CN¥2.83B 417.12M USD | CN¥117.50K 17.34K USD | CN¥21.60 3.19 USD | CN¥21.83 3.22 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.82B 416.66M USD | CN¥7.58M 1.12M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥2.82B 416.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.88 0.87 USD |
+3.89
|
CN¥2.81B 415.21M USD | CN¥4.81M 709.69K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥2.81B 414.62M USD | CN¥10.73M 1.58M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥2.81B 414.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.43 2.57 USD |
+7.39
|
CN¥2.80B 413.67M USD | CN¥6.50M 958.35K USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥2.80B 413.67M USD | 83.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.68 0.99 USD |
+2.61
|
CN¥2.80B 413.47M USD | CN¥6.28M 927.1K USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥2.80B 413.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.38 4.04 USD |
+1.37
|
CN¥2.74B 403.98M USD | CN¥537.62K 79.32K USD | CN¥27.03 3.99 USD | CN¥28.49 4.2 USD | CN¥2.74B 403.98M USD | 248.90 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥2.73B 402.4M USD | CN¥4.83M 712.46K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥2.73B 402.4M USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.77K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥2.68B 395.43M USD | CN¥47.55M 7.02M USD | CN¥4.99 0.74 USD | CN¥5.45 0.8 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.90 1.02 USD |
+10.05
|
CN¥2.68B 394.72M USD | CN¥19.63M 2.9M USD | CN¥6.30 0.93 USD | CN¥6.90 1.02 USD | CN¥2.68B 394.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.19 3.57 USD |
+0.62
|
CN¥2.66B 393M USD | CN¥3.67M 540.8K USD | CN¥23.76 3.51 USD | CN¥24.70 3.64 USD | CN¥2.66B 393M USD | 71.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.07 2.52 USD |
+5.18
|
CN¥2.66B 392.55M USD | CN¥3.07M 452.51K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.66B 392.55M USD | 25.47 | CN¥0.67 0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.02 2.22 USD |
+2.18
|
CN¥2.66B 392.05M USD | CN¥1.32M 194.05K USD | CN¥14.79 2.18 USD | CN¥15.08 2.23 USD | CN¥2.66B 392.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.97 1.91 USD |
+0.54
|
CN¥2.65B 391.64M USD | CN¥3.40M 500.92K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥2.65B 391.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.47 1.1 USD |
+2.05
|
CN¥2.65B 391.08M USD | CN¥3.92M 577.98K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥2.65B 391.08M USD | 27.66 | CN¥0.27 0.04 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.72 0.7 USD |
+3.29
|
CN¥2.65B 390.8M USD | CN¥5.49M 810.67K USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥2.65B 390.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥2.64B 389.38M USD | CN¥19.39M 2.86M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥2.64B 389.38M USD | 72.00 | CN¥0.04 0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.51 0.67 USD |
+2.97
|
CN¥2.64B 389.09M USD | CN¥3.23M 476.62K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.64B 389.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.53 1.55 USD |
+2.83
|
CN¥2.58B 380.96M USD | CN¥3.20M 471.86K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.03 2.81 USD |
+1.98
|
CN¥2.57B 379.62M USD | CN¥966.29K 142.57K USD | CN¥18.84 2.78 USD | CN¥19.22 2.84 USD | CN¥2.57B 379.62M USD | 41.36 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.25 3.87 USD |
+3.8
|
CN¥2.57B 378.48M USD | CN¥816.80K 120.52K USD | CN¥25.53 3.77 USD | CN¥26.28 3.88 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥2.56B 377.3M USD | CN¥6.31M 931.07K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥2.56B 377.3M USD | 101.59 | CN¥0.05 0.007 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.55 3.77 USD |
+4.16
|
CN¥2.56B 377.21M USD | CN¥959.95K 141.64K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.56B 377.21M USD | 32.75 | CN¥0.78 0.12 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.33 2.26 USD |
+2.2
|
CN¥2.55B 376.43M USD | CN¥2.03M 299.93K USD | CN¥15.06 2.22 USD | CN¥15.36 2.27 USD | CN¥2.55B 376.43M USD | 95.81 | CN¥0.16 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥2.55B 375.84M USD | CN¥3.67M 541.72K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥2.55B 375.84M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥2.53B 374.03M USD | CN¥5.80M 855.43K USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.53B 374.03M USD | 34.29 | CN¥0.17 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.03 1.18 USD |
+2.16
|
CN¥2.53B 372.9M USD | CN¥1.83M 270.62K USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥2.53B 372.9M USD | 26.76 | CN¥0.30 0.04 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥496.67K 73.28K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.50B 369.5M USD | CN¥26.78M 3.95M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.27 1.52 USD |
+3.22
|
CN¥2.50B 368.68M USD | CN¥2.13M 314.35K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.50B 368.68M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.80 2.04 USD |
+1.92
|
CN¥2.49B 367.3M USD | CN¥3.71M 547.68K USD | CN¥13.64 2.01 USD | CN¥14.10 2.08 USD | CN¥2.49B 367.3M USD | 1380.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.87 3.67 USD |
+4.8
|
CN¥2.49B 366.95M USD | CN¥916.40K 135.21K USD | CN¥23.88 3.52 USD | CN¥25.05 3.7 USD | CN¥2.49B 366.95M USD | 42.15 | CN¥0.59 0.09 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.58 2 USD |
+1.42
|
CN¥2.47B 364.51M USD | CN¥1.98M 292.05K USD | CN¥13.46 1.99 USD | CN¥13.85 2.04 USD | CN¥2.47B 364.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.03 1.48 USD |
+2.77
|
CN¥2.47B 363.92M USD | CN¥1.68M 247.23K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.32 0.93 USD |
+1.44
|
CN¥2.46B 363.67M USD | CN¥13.62M 2.01M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.46B 363.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.72 1.73 USD |
+1.3
|
CN¥2.45B 361.23M USD | CN¥3.20M 472.73K USD | CN¥11.47 1.69 USD | CN¥11.84 1.75 USD | CN¥2.45B 361.23M USD | 106.54 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
