Result Page 6 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.60B 531.51M USD | CN¥6.49M 957.7K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.40 0.94 USD |
-6.57
|
CN¥3.60B 530.88M USD | CN¥3.73M 550.96K USD | CN¥6.40 0.94 USD | CN¥6.81 1 USD | CN¥3.60B 530.88M USD | 0 | -CN¥3.90 -0.5 USD | ||
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.81 3.66 USD |
-3.35
|
CN¥3.58B 528.45M USD | CN¥3.97M 585.3K USD | CN¥24.63 3.63 USD | CN¥25.27 3.73 USD | CN¥3.58B 528.45M USD | 45.94 | CN¥0.54 0.08 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-3.74
|
CN¥3.57B 526.36M USD | CN¥48.41M 7.14M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.51B 517.31M USD | CN¥6.54M 965.09K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥3.50B 516.93M USD | CN¥1.30M 192.25K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.50B 516.93M USD | 34.55 | CN¥0.29 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥3.45B 508.87M USD | CN¥9.35M 1.38M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.45B 508.87M USD | 85.16 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥3.41B 502.79M USD | CN¥5.14M 758.95K USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.09 2.08 USD |
-4.99
|
CN¥3.40B 501.67M USD | CN¥3.80M 560.01K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.40B 501.67M USD | 46.96 | CN¥0.30 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.37 2.56 USD |
-2.36
|
CN¥3.36B 495.31M USD | CN¥2.20M 323.88K USD | CN¥17.16 2.53 USD | CN¥17.68 2.61 USD | CN¥3.36B 495.31M USD | 23.79 | CN¥0.73 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.35B 494.99M USD | CN¥4.29M 633.49K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥3.35B 494.99M USD | 19.32 | CN¥0.31 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.99 1.62 USD |
-2.57
|
CN¥3.35B 494.34M USD | CN¥12.18M 1.8M USD | CN¥10.91 1.61 USD | CN¥11.94 1.76 USD | CN¥3.35B 494.34M USD | 40.70 | CN¥0.27 0.04 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.58 3.04 USD |
-7.67
|
CN¥3.34B 493.4M USD | CN¥5.15M 760.18K USD | CN¥20.49 3.02 USD | CN¥21.62 3.19 USD | CN¥3.34B 493.4M USD | 21.21 | CN¥0.97 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥3.33B 491.54M USD | CN¥5.48M 807.91K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.33B 491.54M USD | 38.64 | CN¥0.20 0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
0
|
CN¥3.32B 489.14M USD | CN¥12.37M 1.82M USD | CN¥9.85 1.45 USD | CN¥10.49 1.55 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.53 1.7 USD |
-3.19
|
CN¥3.31B 488.92M USD | CN¥4.56M 672.81K USD | CN¥11.36 1.68 USD | CN¥11.77 1.74 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥3.30B 486.83M USD | CN¥6.97M 1.03M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥3.30B 486.83M USD | 31.14 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥3.30B 486.77M USD | CN¥34.28M 5.06M USD | CN¥7.15 1.05 USD | CN¥7.99 1.18 USD | CN¥3.30B 486.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥13.65 2.01 USD |
+9.99
|
CN¥3.28B 483.36M USD | CN¥31.68M 4.67M USD | CN¥11.91 1.76 USD | CN¥13.65 2.01 USD | CN¥3.28B 483.36M USD | 27.85 | CN¥0.49 0.07 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-2.17
|
CN¥3.24B 477.69M USD | CN¥6.28M 926.27K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥3.23B 476.35M USD | CN¥6.65M 981.88K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.23B 476.35M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.66 0.98 USD |
-3.76
|
CN¥3.21B 473.76M USD | CN¥8.78M 1.3M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥3.21B 473.76M USD | 19.02 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.14 1.2 USD |
-3.78
|
CN¥3.21B 473.37M USD | CN¥19.81M 2.92M USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.21B 473.37M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.41 1.68 USD |
-1.81
|
CN¥3.21B 473.18M USD | CN¥3.77M 555.72K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥3.21B 473.18M USD | 33.55 | CN¥0.34 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.53M USD | HK$385.80K 49.33K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.83 2.48 USD |
-3
|
CN¥3.16B 466.14M USD | CN¥2.06M 304.48K USD | CN¥16.49 2.43 USD | CN¥17.09 2.52 USD | CN¥3.16B 466.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥3.15B 465.07M USD | CN¥10.52M 1.55M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥3.15B 465.07M USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥3.13B 462.53M USD | CN¥4.10M 605.5K USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥3.13B 462.53M USD | 17.15 | CN¥0.33 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.13 3.86 USD |
-1.99
|
CN¥3.12B 461.03M USD | CN¥7.65M 1.13M USD | CN¥25.38 3.74 USD | CN¥26.40 3.9 USD | CN¥3.12B 461.03M USD | 28.71 | CN¥0.91 0.13 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.12B 460.5M USD | CN¥4.66M 687.26K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥3.12B 460.5M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥3.12B 460.45M USD | CN¥26.13M 3.86M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.32 1.08 USD |
-3.43
|
CN¥3.10B 458.12M USD | CN¥4.64M 684.62K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 458.12M USD | 27.11 | CN¥0.27 0.04 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.73 3.5 USD |
-2.87
|
CN¥3.10B 457.63M USD | CN¥1.13M 167.31K USD | CN¥23.73 3.5 USD | CN¥24.36 3.59 USD | CN¥3.10B 457.63M USD | 30.81 | CN¥0.77 0.11 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.41 2.27 USD |
-2.96
|
CN¥3.10B 457.53M USD | CN¥1.28M 188.43K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.09B 455.53M USD | CN¥16.65M 2.46M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.35 2.71 USD |
-3.98
|
CN¥3.07B 452.45M USD | CN¥2.01M 296.77K USD | CN¥18.11 2.67 USD | CN¥19.22 2.84 USD | CN¥3.07B 452.45M USD | 39.04 | CN¥0.47 0.07 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.57 1.41 USD |
-3.92
|
CN¥3.07B 452.37M USD | CN¥4.60M 678.38K USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥3.07B 452.37M USD | 106.33 | CN¥0.09 0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥18.26 2.69 USD |
-5.34
|
CN¥3.06B 452.13M USD | CN¥2.21M 325.57K USD | CN¥18.08 2.67 USD | CN¥18.91 2.79 USD | CN¥3.06B 452.13M USD | 228.25 | CN¥0.08 0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥3.05B 450.68M USD | CN¥17.12M 2.53M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥3.05B 450.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.41 2.27 USD |
-1.91
|
CN¥3.05B 450.09M USD | CN¥2.04M 300.33K USD | CN¥15.03 2.22 USD | CN¥15.54 2.29 USD | CN¥3.05B 450.09M USD | 23.34 | CN¥0.66 0.1 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.10 1.34 USD |
-6.28
|
CN¥3.03B 446.8M USD | CN¥6.61M 974.63K USD | CN¥9.03 1.33 USD | CN¥9.59 1.41 USD | CN¥3.03B 446.8M USD | 50.55 | CN¥0.18 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.41 2.72 USD |
-4.41
|
CN¥3.03B 446.67M USD | CN¥6.99M 1.03M USD | CN¥18.38 2.71 USD | CN¥18.95 2.8 USD | CN¥3.03B 446.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.70 0.4 USD |
-3.23
|
CN¥3.03B 446.55M USD | CN¥26.52M 3.91M USD | CN¥2.65 0.39 USD | CN¥2.78 0.41 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.29 0.78 USD |
+2.72
|
CN¥3.02B 445.03M USD | CN¥97.84M 14.44M USD | CN¥4.77 0.7 USD | CN¥5.50 0.81 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
-2.56
|
HK$3.47B 443.48M USD | HK$1.54M 197.48K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.29 4.03 USD |
-5.05
|
CN¥3.00B 442.92M USD | CN¥1.57M 231.2K USD | CN¥27.30 4.03 USD | CN¥28.26 4.17 USD | CN¥3.00B 442.92M USD | 13.44 | CN¥2.03 0.3 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.03 1.92 USD |
-5.17
|
CN¥3.00B 442.77M USD | CN¥1.86M 274.61K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥3.00B 442.77M USD | 59.22 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.00B 442.66M USD | CN¥48.62M 7.17M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.98B 439.51M USD | CN¥7.28M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.98B 439.51M USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.43M 1.24M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥14.22 2.1 USD |
-10
|
CN¥2.91B 429.02M USD | CN¥29.15M 4.3M USD | CN¥14.22 2.1 USD | CN¥15.46 2.28 USD | CN¥2.91B 429.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.78 1.59 USD |
-4.18
|
CN¥2.90B 427.54M USD | CN¥5.29M 780.1K USD | CN¥10.72 1.58 USD | CN¥11.17 1.65 USD | CN¥2.90B 427.54M USD | 18.91 | CN¥0.57 0.08 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥2.88B 425.63M USD | CN¥2.86M 422.25K USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.45 2.57 USD |
-4.28
|
CN¥2.88B 424.43M USD | CN¥5.28M 779.14K USD | CN¥17.22 2.54 USD | CN¥17.87 2.64 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.32 1.82 USD |
-0.65
|
CN¥2.85B 420.19M USD | CN¥2.83M 416.86K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.85B 420.19M USD | 31.58 | CN¥0.39 0.06 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥2.82B 416.5M USD | CN¥72.96M 10.77M USD | CN¥6.07 0.9 USD | CN¥6.61 0.98 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.82B 416.28M USD | CN¥7.24M 1.07M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.82B 416.28M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.04 1.04 USD |
-2.76
|
CN¥2.82B 415.5M USD | CN¥5.24M 773.32K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.82B 415.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.80B 413.32M USD | CN¥12.44M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥2.80B 413.32M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.16 1.5 USD |
-3.79
|
CN¥2.80B 412.78M USD | CN¥3.59M 529.45K USD | CN¥10.14 1.5 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.78M USD | 17.22 | CN¥0.59 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.54 3.18 USD |
-2.27
|
CN¥2.80B 412.53M USD | CN¥622.70K 91.88K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥2.79B 412.33M USD | CN¥3.25M 479.56K USD | CN¥14.42 2.13 USD | CN¥14.89 2.2 USD | CN¥2.79B 412.33M USD | 29.12 | CN¥0.50 0.07 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.50 0.96 USD |
-2.26
|
CN¥2.79B 411.13M USD | CN¥4.83M 712.51K USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥2.79B 411.13M USD | 81.25 | CN¥0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥2.77B 408.71M USD | CN¥14.43M 2.13M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.77B 408.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.73 1.73 USD |
-6.01
|
CN¥2.77B 408.03M USD | CN¥27.63M 4.08M USD | CN¥11.56 1.71 USD | CN¥12.49 1.84 USD | CN¥2.77B 408.03M USD | 195.50 | CN¥0.06 0.008 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥2.76B 406.69M USD | CN¥22.40M 3.3M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.76B 406.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.51 0.96 USD |
-3.27
|
CN¥2.73B 402.95M USD | CN¥10.97M 1.62M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥2.71B 399.67M USD | CN¥13.72M 2.02M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.01 3.99 USD |
-4.36
|
CN¥2.70B 398.52M USD | CN¥1.35M 199.49K USD | CN¥26.75 3.95 USD | CN¥28.50 4.21 USD | CN¥2.70B 398.52M USD | 245.54 | CN¥0.11 0.02 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.21 0.77 USD |
+9.92
|
CN¥2.68B 395.43M USD | CN¥54.42M 8.03M USD | CN¥4.62 0.68 USD | CN¥5.21 0.77 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥2.67B 393.45M USD | CN¥11.90M 1.76M USD | CN¥6.07 0.9 USD | CN¥6.41 0.95 USD | CN¥2.67B 393.45M USD | 153.75 | CN¥0.04 0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥2.67B 393.27M USD | CN¥14.98M 2.21M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.67B 393.27M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.04 3.55 USD |
-3.84
|
CN¥2.65B 390.57M USD | CN¥7.65M 1.13M USD | CN¥23.89 3.52 USD | CN¥25.20 3.72 USD | CN¥2.65B 390.57M USD | 66.77 | CN¥0.36 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.90 1.9 USD |
-3.73
|
CN¥2.64B 389.52M USD | CN¥8.62M 1.27M USD | CN¥12.74 1.88 USD | CN¥13.45 1.98 USD | CN¥2.64B 389.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.23 2.39 USD |
-3.51
|
CN¥2.61B 385.19M USD | CN¥4.71M 694.36K USD | CN¥16.20 2.39 USD | CN¥16.88 2.49 USD | CN¥2.61B 385.19M USD | 73.77 | CN¥0.22 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.70 2.17 USD |
-4.55
|
CN¥2.60B 383.69M USD | CN¥2.77M 408.09K USD | CN¥14.68 2.17 USD | CN¥15.42 2.28 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.60B 383.22M USD | CN¥7.37M 1.09M USD | CN¥7.24 1.07 USD | CN¥7.55 1.11 USD | CN¥2.60B 383.22M USD | 26.14 | CN¥0.28 0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.29 0.34 USD |
-4.98
|
CN¥2.58B 381.15M USD | CN¥21.19M 3.13M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.58B 381.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.57 0.67 USD |
-3.79
|
CN¥2.56B 378.38M USD | CN¥10.90M 1.61M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.56B 378.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥2.56B 377.88M USD | CN¥6.24M 921K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥2.56B 377.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥2.55B 375.86M USD | CN¥33.18M 4.9M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥2.55B 375.86M USD | 69.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.23 2.39 USD |
-4.42
|
CN¥2.53B 373.23M USD | CN¥3.45M 508.89K USD | CN¥16.17 2.39 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.23M USD | 23.18 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.66 2.75 USD |
-2.41
|
CN¥2.52B 372.24M USD | CN¥1.88M 277.46K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥2.52B 372.24M USD | 39.70 | CN¥0.47 0.07 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.24 1.51 USD |
-2.2
|
CN¥2.51B 370.47M USD | CN¥6.64M 979.58K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥2.50B 368.39M USD | CN¥12.87M 1.9M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.50B 368.39M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.50B 368.33M USD | CN¥5.14M 759.1K USD | CN¥14.86 2.19 USD | CN¥15.45 2.28 USD | CN¥2.50B 368.33M USD | 88.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥2.49B 368.1M USD | CN¥7.84M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥2.49B 367.49M USD | CN¥25.99M 3.84M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥2.49B 367.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.86 1.16 USD |
-3.2
|
CN¥2.47B 365M USD | CN¥3.30M 487.41K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.47B 365M USD | 25.35 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.29 3.73 USD |
-3.14
|
CN¥2.47B 364.64M USD | CN¥1.43M 210.7K USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥2.47B 364.4M USD | CN¥10.22M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.47B 364.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.53 3.62 USD |
-0.53
|
CN¥2.45B 362.15M USD | CN¥1.41M 208.62K USD | CN¥24.08 3.55 USD | CN¥24.88 3.67 USD | CN¥2.45B 362.15M USD | 31.44 | CN¥0.78 0.12 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.54 2 USD |
-1.88
|
CN¥2.44B 360.38M USD | CN¥9.64M 1.42M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥2.44B 360.38M USD | 1354.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.39 1.98 USD |
-2.26
|
CN¥2.44B 359.41M USD | CN¥3.39M 500.13K USD | CN¥13.13 1.94 USD | CN¥13.77 2.03 USD | CN¥2.44B 359.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.43B 358.68M USD | CN¥27.04M 3.99M USD | CN¥5.93 0.87 USD | CN¥6.48 0.96 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.23 0.92 USD |
-3.86
|
CN¥2.43B 358.5M USD | CN¥23.35M 3.45M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.95 1.47 USD |
-3.02
|
CN¥2.42B 357.19M USD | CN¥3.96M 583.77K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.42B 357.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥24.18 3.57 USD |
-2.97
|
CN¥2.42B 356.77M USD | CN¥9.74M 1.44M USD | CN¥22.81 3.37 USD | CN¥24.18 3.57 USD | CN¥2.42B 356.77M USD | 403.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.57 1.71 USD |
-3.58
|
CN¥2.42B 356.6M USD | CN¥8.31M 1.23M USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥2.42B 356.6M USD | 105.18 | CN¥0.11 0.02 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.03 2.96 USD |
-3.7
|
CN¥2.41B 356.06M USD | CN¥1.04M 154.06K USD | CN¥19.74 2.91 USD | CN¥20.80 3.07 USD | CN¥2.41B 356.06M USD | 22.25 | CN¥0.90 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
