Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥3.52B 519.03M USD | CN¥6.40M 943.71K USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.52B 519.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.70 0.99 USD |
-2.89
|
CN¥3.49B 515.64M USD | CN¥45.97M 6.78M USD | CN¥6.30 0.93 USD | CN¥6.75 1 USD | CN¥3.49B 515.64M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.05 1.19 USD |
-4.28
|
CN¥3.48B 513.91M USD | CN¥21.46M 3.17M USD | CN¥7.82 1.15 USD | CN¥8.50 1.25 USD | CN¥3.48B 513.91M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.97 2.65 USD |
-2.76
|
CN¥3.47B 512.42M USD | CN¥1.55M 228.93K USD | CN¥17.78 2.62 USD | CN¥18.47 2.73 USD | CN¥3.47B 512.42M USD | 26.82 | CN¥0.67 0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥3.47B 512.33M USD | CN¥2.85M 421.04K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥3.47B 512.33M USD | 79.64 | CN¥0.17 0.03 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.53 0.96 USD |
-3.26
|
CN¥3.45B 509.28M USD | CN¥12.74M 1.88M USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.45B 509.28M USD | 59.36 | CN¥0.11 0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥3.43B 506.63M USD | CN¥7.99M 1.18M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.12 2.53 USD |
-0.47
|
CN¥3.42B 505.2M USD | CN¥1.23M 181.7K USD | CN¥16.66 2.46 USD | CN¥17.44 2.57 USD | CN¥3.42B 505.2M USD | 20.87 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.15 1.05 USD |
-1.38
|
CN¥3.40B 501.56M USD | CN¥8.08M 1.19M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.40B 501.56M USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥3.63M 536.13K USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.15 0.61 USD |
-4.38
|
CN¥3.37B 497.43M USD | CN¥10.11M 1.49M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥3.37B 497.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.69 2.32 USD |
-3.33
|
CN¥3.37B 496.89M USD | CN¥1.83M 269.76K USD | CN¥15.61 2.3 USD | CN¥16.15 2.38 USD | CN¥3.37B 496.89M USD | 34.10 | CN¥0.46 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥18.90 2.79 USD |
-2.43
|
CN¥3.34B 493.32M USD | CN¥20.18M 2.98M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥3.34B 492.94M USD | CN¥2.59M 382.83K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥3.34B 492.94M USD | 70.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.85 1.75 USD |
+4.23
|
CN¥3.33B 491.43M USD | CN¥9.81M 1.45M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥3.33B 491.43M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥3.31B 488.81M USD | CN¥3.21M 474.04K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.31B 488.81M USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥3.26B 481.43M USD | CN¥1.13M 166.67K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.60 1.56 USD |
-0.84
|
CN¥3.21B 473.97M USD | CN¥2.51M 369.66K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.21B 473.97M USD | 23.04 | CN¥0.46 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥3.20B 472.41M USD | CN¥10.27M 1.52M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥3.20B 472.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.64 0.98 USD |
-1.78
|
CN¥3.20B 472.33M USD | CN¥4.82M 710.53K USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥3.20B 472.33M USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥3.20B 471.68M USD | CN¥4.41M 651.3K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.20B 471.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥16.10 2.38 USD |
-5.18
|
CN¥3.19B 470.25M USD | CN¥3.04M 448.8K USD | CN¥15.88 2.34 USD | CN¥17.00 2.51 USD | CN¥3.19B 470.25M USD | 27.75 | CN¥0.58 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.95 2.06 USD |
-0.64
|
CN¥3.17B 467.8M USD | CN¥1.98M 292.35K USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥3.17B 467.8M USD | 29.06 | CN¥0.48 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.62 4.67 USD |
-1.65
|
CN¥3.16B 466.54M USD | CN¥1.35M 198.84K USD | CN¥30.60 4.51 USD | CN¥32.30 4.77 USD | CN¥3.16B 466.54M USD | 166.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.11B 458.23M USD | CN¥19.82M 2.92M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥3.10B 457.53M USD | CN¥3.34M 493.19K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥3.10B 457.34M USD | CN¥2.40M 354.61K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥3.09B 455.33M USD | CN¥2.12M 313.45K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.22 3.13 USD |
-1.58
|
CN¥3.06B 451.98M USD | CN¥1.55M 229.02K USD | CN¥21.00 3.1 USD | CN¥21.76 3.21 USD | CN¥3.06B 451.98M USD | 96.45 | CN¥0.22 0.03 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.58 0.82 USD |
+3.14
|
CN¥3.06B 451.86M USD | CN¥9.69M 1.43M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.06B 451.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥3.05B 449.95M USD | CN¥6.32M 931.95K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.05B 449.95M USD | 55.28 | CN¥0.07 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.99 2.65 USD |
+2.57
|
CN¥3.01B 443.79M USD | CN¥1.41M 208.4K USD | CN¥17.11 2.52 USD | CN¥18.25 2.69 USD | CN¥3.01B 443.79M USD | 33.31 | CN¥0.54 0.08 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.14 3.41 USD |
+3.49
|
CN¥3.00B 443.17M USD | CN¥754.20K 111.28K USD | CN¥22.02 3.25 USD | CN¥23.14 3.41 USD | CN¥3.00B 443.17M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥2.98B 440.08M USD | CN¥15.33M 2.26M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.98B 440.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
0
|
HK$3.41B 436.01M USD | HK$49.90K 6.38K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥2.95B 435.59M USD | CN¥3.42M 504.14K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.62 2.16 USD |
-0.75
|
CN¥2.94B 434.07M USD | CN¥704.00K 103.87K USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥2.94B 434.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥2.94B 433.93M USD | CN¥2.69M 396.22K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥2.94B 433.72M USD | CN¥1.51M 222.29K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥2.94B 433.13M USD | CN¥3.81M 562.51K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.94B 433.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥2.92B 430.52M USD | CN¥2.19M 323.25K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.92B 430.52M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥2.91B 429.65M USD | CN¥22.72M 3.35M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.40 2.57 USD |
-1.02
|
CN¥2.90B 427.26M USD | CN¥2.79M 411.2K USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥2.90B 427.26M USD | 102.35 | CN¥0.17 0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥23.95 3.53 USD |
-0.7
|
CN¥2.89B 425.74M USD | CN¥470.90K 69.48K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥2.89B 425.74M USD | 26.31 | CN¥0.91 0.13 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥2.87B 422.95M USD | CN¥6.48M 956.21K USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥2.87B 422.95M USD | 87.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥8.44M 1.25M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.61 2.45 USD |
-5.46
|
CN¥2.86B 421.41M USD | CN¥4.22M 622.7K USD | CN¥16.41 2.42 USD | CN¥17.47 2.58 USD | CN¥2.86B 421.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥2.84B 418.66M USD | CN¥3.06M 452.14K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥2.84B 418.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥2.83B 417.46M USD | CN¥9.88M 1.46M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥2.83B 416.86M USD | CN¥11.53M 1.7M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥2.78B 409.96M USD | CN¥4.68M 690.73K USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥2.78B 409.96M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.16 2.24 USD |
-1.69
|
CN¥2.76B 406.92M USD | CN¥4.17M 615.02K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥2.76B 406.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.74B 404.87M USD | CN¥8.83M 1.3M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.74B 404.87M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥2.74B 404.84M USD | CN¥1.93M 285.02K USD | CN¥11.45 1.69 USD | CN¥11.90 1.76 USD | CN¥2.74B 404.84M USD | 32.97 | CN¥0.36 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥2.72B 401.76M USD | CN¥686.28K 101.26K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.63 1.27 USD |
-2.6
|
CN¥2.72B 400.76M USD | CN¥3.30M 486.18K USD | CN¥8.58 1.27 USD | CN¥9.02 1.33 USD | CN¥2.72B 400.76M USD | 27.83 | CN¥0.31 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.59 2.01 USD |
-1.02
|
CN¥2.67B 394.38M USD | CN¥1.32M 194.45K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.67B 394.38M USD | 14.93 | CN¥0.91 0.13 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.24 3.58 USD |
-2.77
|
CN¥2.67B 394.12M USD | CN¥2.36M 348.9K USD | CN¥23.61 3.48 USD | CN¥25.21 3.72 USD | CN¥2.67B 394.12M USD | 808.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.09 1.64 USD |
+0.27
|
CN¥2.66B 392.71M USD | CN¥4.93M 727.51K USD | CN¥10.90 1.61 USD | CN¥11.44 1.69 USD | CN¥2.66B 392.71M USD | 36.96 | CN¥0.30 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.28 1.81 USD |
-3
|
CN¥2.64B 389.59M USD | CN¥4.71M 694.78K USD | CN¥12.06 1.78 USD | CN¥12.70 1.87 USD | CN¥2.64B 389.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.83 1.6 USD |
-1.19
|
CN¥2.64B 389.35M USD | CN¥1.56M 229.75K USD | CN¥10.69 1.58 USD | CN¥10.96 1.62 USD | CN¥2.64B 389.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.41 1.68 USD |
+2.98
|
CN¥2.63B 387.72M USD | CN¥1.09M 160.97K USD | CN¥10.99 1.62 USD | CN¥11.78 1.74 USD | CN¥2.63B 387.72M USD | 43.88 | CN¥0.26 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥2.62B 387.31M USD | CN¥47.20M 6.96M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥2.61B 385.2M USD | CN¥5.09M 751.4K USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥2.61B 385.2M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥23.55 3.47 USD |
-2.16
|
CN¥2.61B 384.58M USD | CN¥1.42M 209.41K USD | CN¥23.08 3.41 USD | CN¥24.06 3.55 USD | CN¥2.61B 384.58M USD | 22.64 | CN¥1.04 0.15 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥2.60B 383.14M USD | CN¥2.00M 295.79K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.57 1.56 USD |
-0.84
|
CN¥2.59B 382.41M USD | CN¥3.86M 569.6K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥2.57B 379.68M USD | CN¥2.35M 346.46K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.71 3.79 USD |
-3.53
|
CN¥2.57B 379.34M USD | CN¥1.29M 190.85K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.57B 379.34M USD | 42.85 | CN¥0.60 0.09 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.29 0.34 USD |
+8.02
|
CN¥2.57B 378.74M USD | CN¥33.50M 4.94M USD | CN¥2.08 0.31 USD | CN¥2.31 0.34 USD | CN¥2.57B 378.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥2.56B 377.21M USD | CN¥19.83M 2.93M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥2.55B 376.34M USD | CN¥2.25M 332.42K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.49 3.76 USD |
-0.43
|
CN¥2.55B 376.32M USD | CN¥706.69K 104.27K USD | CN¥24.90 3.67 USD | CN¥25.60 3.78 USD | CN¥2.55B 376.32M USD | 31.08 | CN¥0.82 0.12 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥2.52B 371.16M USD | CN¥25.99M 3.84M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.29 1.81 USD |
-3.83
|
CN¥2.52B 371.1M USD | CN¥2.18M 321.31K USD | CN¥12.23 1.8 USD | CN¥12.75 1.88 USD | CN¥2.52B 371.1M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥2.51B 370.61M USD | CN¥12.86M 1.9M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥2.51B 370.61M USD | 124.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥2.50B 369.47M USD | CN¥5.02M 740.62K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.20 3.57 USD |
+1.42
|
CN¥2.49B 366.97M USD | CN¥9.35M 1.38M USD | CN¥22.30 3.29 USD | CN¥24.69 3.64 USD | CN¥2.49B 366.97M USD | 47.45 | CN¥0.51 0.08 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥2.48B 366.58M USD | CN¥4.60M 678.94K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.48B 366.58M USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥2.47B 364.94M USD | CN¥4.23M 623.9K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.82 3.96 USD |
-2.33
|
CN¥2.47B 364.5M USD | CN¥769.60K 113.55K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥2.47B 364.5M USD | 99.33 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.47B 364.46M USD | CN¥11.48M 1.69M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.87 1.01 USD |
-1.86
|
CN¥2.44B 359.66M USD | CN¥9.27M 1.37M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.44B 359.66M USD | 34.35 | CN¥0.20 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.91 1.46 USD |
-0.3
|
CN¥2.44B 359.57M USD | CN¥2.00M 295.71K USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥2.44B 359.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.58 0.82 USD |
+3.14
|
CN¥2.39B 352.87M USD | CN¥10.42M 1.54M USD | CN¥5.11 0.75 USD | CN¥5.70 0.84 USD | CN¥2.39B 352.87M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.04 0.89 USD |
-1.95
|
CN¥2.38B 351.25M USD | CN¥2.57M 378.55K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥2.38B 350.95M USD | CN¥5.62M 828.69K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.38B 350.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥2.38B 350.58M USD | CN¥18.94M 2.8M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥2.37B 349.52M USD | CN¥1.50M 220.92K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.37B 349.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.28 2.55 USD |
-1.26
|
CN¥2.34B 344.71M USD | CN¥904.60K 133.47K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.34B 344.71M USD | 43.20 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥2.33B 344.51M USD | CN¥3.16M 466.53K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.33B 344.51M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.43 2.13 USD |
-2.37
|
CN¥2.32B 342.47M USD | CN¥3.55M 524.34K USD | CN¥14.23 2.1 USD | CN¥14.98 2.21 USD | CN¥2.32B 342.47M USD | 68.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.66 2.16 USD |
-1.48
|
CN¥2.28B 337.13M USD | CN¥793.10K 117.02K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.28B 337.13M USD | 22.55 | CN¥0.65 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥2.28B 336.42M USD | CN¥5.03M 741.65K USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.42M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.87 1.6 USD |
+0.83
|
CN¥2.28B 335.96M USD | CN¥3.33M 491.08K USD | CN¥10.39 1.53 USD | CN¥10.87 1.6 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.26 1.66 USD |
-0.79
|
CN¥2.27B 334.44M USD | CN¥1.84M 271.42K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥2.27B 334.44M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.26B 333.68M USD | CN¥5.16M 760.87K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.26B 333.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.48 1.84 USD |
-1.74
|
CN¥2.25B 332.17M USD | CN¥1.88M 276.89K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.25B 332.17M USD | 104.00 | CN¥0.12 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.11 1.2 USD |
-2.29
|
CN¥2.23B 329.68M USD | CN¥2.71M 399.83K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥2.23B 329.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥2.23B 329.3M USD | CN¥2.19M 323.7K USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥2.23B 329.3M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||