Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.94 1.47 USD |
-2.83
|
CN¥3.46B 509.82M USD | CN¥1.74M 256.16K USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥3.46B 509.82M USD | 19.11 | CN¥0.52 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.43B 506.63M USD | CN¥4.79M 706.13K USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.23 1.95 USD |
-4.75
|
CN¥3.39B 500.6M USD | CN¥2.13M 314.44K USD | CN¥13.22 1.95 USD | CN¥13.88 2.05 USD | CN¥3.39B 500.6M USD | 77.82 | CN¥0.17 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥3.39B 500.24M USD | CN¥26.21M 3.87M USD | CN¥6.46 0.95 USD | CN¥6.74 0.99 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.02 1.04 USD |
+5.87
|
CN¥3.38B 499.37M USD | CN¥7.35M 1.08M USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥3.38B 499.37M USD | 25.07 | CN¥0.28 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥3.38B 499.02M USD | CN¥3.82M 564.01K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥3.35B 494.12M USD | CN¥9.84M 1.45M USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥3.35B 494.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.73 2.47 USD |
-2.11
|
CN¥3.35B 493.69M USD | CN¥850.00K 125.41K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥3.35B 493.69M USD | 20.40 | CN¥0.82 0.12 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.84 4.11 USD |
-4.13
|
CN¥3.33B 491.2M USD | CN¥2.61M 384.71K USD | CN¥27.83 4.11 USD | CN¥29.19 4.31 USD | CN¥3.33B 491.2M USD | 38.66 | CN¥0.72 0.11 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.30 2.26 USD |
-0.78
|
CN¥3.28B 484.54M USD | CN¥1.22M 180.24K USD | CN¥15.30 2.26 USD | CN¥15.80 2.33 USD | CN¥3.28B 484.54M USD | 34.00 | CN¥0.45 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.27B 483.06M USD | CN¥2.08M 306.34K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥3.27B 483.06M USD | 55.99 | CN¥0.09 0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥3.27B 483.05M USD | CN¥11.82M 1.74M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥3.27B 483.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.90 2.49 USD |
-4.58
|
CN¥3.27B 481.91M USD | CN¥1.59M 234.35K USD | CN¥16.89 2.49 USD | CN¥17.65 2.6 USD | CN¥3.27B 481.91M USD | 25.22 | CN¥0.67 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.86 1.01 USD |
-4.85
|
CN¥3.26B 481.22M USD | CN¥7.46M 1.1M USD | CN¥6.86 1.01 USD | CN¥7.23 1.07 USD | CN¥3.26B 481.22M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.80 0.71 USD |
-2.83
|
CN¥3.24B 478M USD | CN¥3.02M 445.19K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥3.24B 478M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.47 1.69 USD |
-1.97
|
CN¥3.22B 475.67M USD | CN¥3.01M 444.65K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥3.22B 475.67M USD | 37.00 | CN¥0.31 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.17B 467.2M USD | CN¥4.29M 633.6K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.15 2.83 USD |
+3.18
|
CN¥3.15B 464.62M USD | CN¥2.35M 347.45K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.15B 464.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.73 0.4 USD |
-1.44
|
CN¥3.13B 462.25M USD | CN¥9.32M 1.37M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥3.13B 462.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.12 0.9 USD |
-3.32
|
CN¥3.13B 461.81M USD | CN¥1.63M 240.73K USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥3.13B 461.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥3.12B 460.11M USD | CN¥1.90M 279.81K USD | CN¥10.29 1.52 USD | CN¥10.57 1.56 USD | CN¥3.12B 460.11M USD | 22.36 | CN¥0.46 0.07 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥3.11B 459.14M USD | CN¥12.10M 1.78M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.11B 459.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.64 2.01 USD |
-1.02
|
CN¥3.10B 457.4M USD | CN¥1.02M 150.39K USD | CN¥13.62 2.01 USD | CN¥13.93 2.06 USD | CN¥3.10B 457.4M USD | 28.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.89 4.56 USD |
-0.93
|
CN¥3.09B 455.77M USD | CN¥758.14K 111.86K USD | CN¥30.55 4.51 USD | CN¥31.46 4.64 USD | CN¥3.09B 455.77M USD | 162.57 | CN¥0.19 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥3.07B 453.38M USD | CN¥2.35M 346.84K USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥3.05B 450.63M USD | CN¥1.56M 230.04K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-3.85
|
CN¥3.00B 442.66M USD | CN¥14.39M 2.12M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.93 2.5 USD |
-8.04
|
CN¥2.99B 441.9M USD | CN¥11.85M 1.75M USD | CN¥16.84 2.48 USD | CN¥18.25 2.69 USD | CN¥2.99B 441.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.11 2.23 USD |
-4.55
|
CN¥2.99B 441.33M USD | CN¥1.94M 286.47K USD | CN¥15.08 2.23 USD | CN¥15.91 2.35 USD | CN¥2.99B 441.33M USD | 26.05 | CN¥0.58 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥2.98B 439.49M USD | CN¥5.24M 772.51K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.98B 439.49M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.56 3.03 USD |
-2.14
|
CN¥2.97B 437.93M USD | CN¥1.24M 182.29K USD | CN¥20.56 3.03 USD | CN¥21.38 3.15 USD | CN¥2.97B 437.93M USD | 93.45 | CN¥0.22 0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
-1.19
|
HK$3.41B 436.01M USD | HK$256.44K 32.79K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥2.93B 431.94M USD | CN¥736.42K 108.66K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥2.93B 431.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.55 3.33 USD |
-0.75
|
CN¥2.93B 431.87M USD | CN¥488.60K 72.09K USD | CN¥22.44 3.31 USD | CN¥23.16 3.42 USD | CN¥2.93B 431.87M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥2.92B 431.42M USD | CN¥8.19M 1.21M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥2.92B 431.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.28 0.78 USD |
-2.23
|
CN¥2.89B 426.45M USD | CN¥1.25M 184.49K USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.87B 424.12M USD | CN¥2.07M 304.73K USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥2.87B 424.12M USD | 12.35 | CN¥0.42 0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.21 2.1 USD |
-1.32
|
CN¥2.86B 421.9M USD | CN¥713.54K 105.28K USD | CN¥14.19 2.09 USD | CN¥14.86 2.19 USD | CN¥2.86B 421.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥2.85B 421.09M USD | CN¥14.87M 2.19M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥2.85B 421.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥2.85B 420.52M USD | CN¥3.95M 583.06K USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥2.85B 420.52M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥2.83B 416.86M USD | CN¥2.90M 427.74K USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.81 2.48 USD |
-4.27
|
CN¥2.81B 414.68M USD | CN¥1.06M 156.1K USD | CN¥16.76 2.47 USD | CN¥17.65 2.6 USD | CN¥2.81B 414.68M USD | 31.12 | CN¥0.54 0.08 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥2.80B 413.38M USD | CN¥7.61M 1.12M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥2.79B 411.81M USD | CN¥1.72M 253.3K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥2.79B 411.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.74 2.47 USD |
-2.39
|
CN¥2.79B 411.05M USD | CN¥1.96M 289.52K USD | CN¥16.74 2.47 USD | CN¥17.57 2.59 USD | CN¥2.79B 411.05M USD | 98.47 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.31 0.78 USD |
-3.1
|
CN¥2.78B 410.7M USD | CN¥7.03M 1.04M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.78B 410.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥2.75B 406.39M USD | CN¥6.29M 928.35K USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥2.75B 406.39M USD | 84.14 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.83 3.37 USD |
-2.69
|
CN¥2.75B 405.83M USD | CN¥451.49K 66.62K USD | CN¥22.83 3.37 USD | CN¥24.30 3.59 USD | CN¥2.75B 405.83M USD | 25.08 | CN¥0.91 0.13 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥15.94 2.35 USD |
-3.28
|
CN¥2.74B 404.41M USD | CN¥1.73M 255.58K USD | CN¥15.92 2.35 USD | CN¥16.54 2.44 USD | CN¥2.74B 404.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.42 1.68 USD |
+1.24
|
CN¥2.74B 404.4M USD | CN¥10.15M 1.5M USD | CN¥11.40 1.68 USD | CN¥12.20 1.8 USD | CN¥2.74B 404.4M USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.82 1.74 USD |
-0.51
|
CN¥2.73B 403.13M USD | CN¥1.86M 275.05K USD | CN¥11.74 1.73 USD | CN¥12.16 1.79 USD | CN¥2.73B 403.13M USD | 32.83 | CN¥0.36 0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.65 1.28 USD |
+1.29
|
CN¥2.72B 401.69M USD | CN¥858.00K 126.6K USD | CN¥8.44 1.25 USD | CN¥8.70 1.28 USD | CN¥2.72B 401.69M USD | 27.90 | CN¥0.31 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥2.72B 401.12M USD | CN¥9.12M 1.35M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥2.72B 400.74M USD | CN¥582.00K 85.87K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.71B 399.12M USD | CN¥3.44M 507.09K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.71B 399.12M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥2.68B 395.02M USD | CN¥554.20K 81.77K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥2.68B 395.02M USD | 15.32 | CN¥0.65 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.77 0.7 USD |
-2.06
|
CN¥2.68B 394.94M USD | CN¥5.82M 858.62K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.68B 394.94M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥2.66B 392.76M USD | CN¥868.00K 128.07K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥2.66B 392.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.41 1.68 USD |
-1.55
|
CN¥2.63B 387.72M USD | CN¥579.70K 85.53K USD | CN¥11.39 1.68 USD | CN¥11.70 1.73 USD | CN¥2.63B 387.72M USD | 43.88 | CN¥0.26 0.04 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.33 0.34 USD |
+6.88
|
CN¥2.61B 385.35M USD | CN¥55.00M 8.11M USD | CN¥2.15 0.32 USD | CN¥2.40 0.35 USD | CN¥2.61B 385.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.34 1.82 USD |
-9.99
|
CN¥2.58B 380.34M USD | CN¥2.06M 304.14K USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.53 1.55 USD |
-3.04
|
CN¥2.57B 378.57M USD | CN¥1.23M 181.39K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥2.57B 378.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.56B 377.26M USD | CN¥2.16M 318.13K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.59 0.38 USD |
-2.63
|
CN¥2.56B 377.12M USD | CN¥24.87M 3.67M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.56B 377.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
-2.33
|
CN¥2.54B 375M USD | CN¥2.43M 358.99K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥2.54B 375M USD | 14.19 | CN¥0.65 0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.71 1.14 USD |
-1.78
|
CN¥2.54B 374.88M USD | CN¥2.29M 337.43K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥2.54B 374.88M USD | 10.41 | CN¥0.74 0.11 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.90 0.87 USD |
+6.69
|
CN¥2.53B 373.11M USD | CN¥10.63M 1.57M USD | CN¥5.60 0.83 USD | CN¥6.03 0.89 USD | CN¥2.53B 373.11M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.67 0.54 USD |
-2.14
|
CN¥2.53B 372.7M USD | CN¥4.90M 722.51K USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥2.53B 372.7M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.54 3.62 USD |
+0.57
|
CN¥2.52B 372.13M USD | CN¥7.59M 1.12M USD | CN¥23.40 3.45 USD | CN¥25.77 3.8 USD | CN¥2.52B 372.13M USD | 48.11 | CN¥0.51 0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.8
|
CN¥2.52B 371.36M USD | CN¥1.95M 287.58K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.52B 371.36M USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥2.51B 370.83M USD | CN¥2.18M 321.39K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥2.51B 370.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.79 3.36 USD |
-4.04
|
CN¥2.51B 370.55M USD | CN¥1.73M 255.11K USD | CN¥22.78 3.36 USD | CN¥23.92 3.53 USD | CN¥2.51B 370.55M USD | 759.66 | CN¥0.03 0.004 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.56 2.3 USD |
+6.87
|
CN¥2.50B 369.29M USD | CN¥9.33M 1.38M USD | CN¥14.46 2.13 USD | CN¥16.29 2.4 USD | CN¥2.50B 369.29M USD | 74.09 | CN¥0.21 0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥2.50B 368.96M USD | CN¥13.65M 2.01M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.50B 368.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥2.49B 367.48M USD | CN¥1.29M 189.72K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.49B 367.48M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.17 1.8 USD |
-1.14
|
CN¥2.49B 367.48M USD | CN¥2.77M 408.87K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥2.49B 367.48M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥2.48B 365.92M USD | CN¥3.20M 471.51K USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥2.48B 365.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.12 3.26 USD |
-3.53
|
CN¥2.45B 361.23M USD | CN¥1.24M 183.08K USD | CN¥22.00 3.25 USD | CN¥23.08 3.41 USD | CN¥2.45B 361.23M USD | 21.47 | CN¥1.03 0.15 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥2.45B 360.82M USD | CN¥3.23M 476.05K USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥2.45B 360.82M USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.45 3.61 USD |
-3.47
|
CN¥2.45B 360.75M USD | CN¥1.13M 167.02K USD | CN¥24.45 3.61 USD | CN¥25.66 3.79 USD | CN¥2.45B 360.75M USD | 40.75 | CN¥0.60 0.09 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.41 3.6 USD |
-3.02
|
CN¥2.44B 360.38M USD | CN¥419.33K 61.87K USD | CN¥24.40 3.6 USD | CN¥25.40 3.75 USD | CN¥2.44B 360.38M USD | 29.76 | CN¥0.82 0.12 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.44B 359.76M USD | CN¥3.04M 448.65K USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.66 0.39 USD |
-4.66
|
CN¥2.44B 359.63M USD | CN¥19.23M 2.84M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥2.44B 359.63M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥2.41B 355.19M USD | CN¥1.58M 232.49K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.41B 355.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.77 1.44 USD |
-2.2
|
CN¥2.40B 354.49M USD | CN¥1.66M 245.3K USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥2.40B 354.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥2.38B 350.58M USD | CN¥18.72M 2.76M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.38B 350.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥2.83M 417.91K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.72 3.79 USD |
-2.61
|
CN¥2.37B 349.55M USD | CN¥570.40K 84.16K USD | CN¥25.72 3.79 USD | CN¥26.81 3.96 USD | CN¥2.37B 349.55M USD | 95.25 | CN¥0.27 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.67 0.98 USD |
-1.77
|
CN¥2.37B 349.19M USD | CN¥4.65M 685.43K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥2.37B 349.19M USD | 33.35 | CN¥0.20 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.91 0.87 USD |
-1.82
|
CN¥2.33B 343.69M USD | CN¥2.16M 318.5K USD | CN¥5.91 0.87 USD | CN¥6.06 0.89 USD | CN¥2.33B 343.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.93 0.87 USD |
-3.89
|
CN¥2.30B 339.23M USD | CN¥2.28M 335.91K USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥2.30B 339.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥2.29B 338.12M USD | CN¥2.01M 296.85K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥2.29B 338.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.87 2.49 USD |
-2.14
|
CN¥2.28B 336.53M USD | CN¥635.10K 93.71K USD | CN¥16.86 2.49 USD | CN¥17.33 2.56 USD | CN¥2.28B 336.53M USD | 42.17 | CN¥0.40 0.06 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥2.27B 335.44M USD | CN¥1.70M 251.17K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥2.27B 334.25M USD | CN¥3.06M 450.95K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥2.27B 334.25M USD | 16.80 | CN¥0.31 0.05 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥2.24B 330.79M USD | CN¥3.56M 525.15K USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥2.24B 330.79M USD | 58.75 | CN¥0.08 0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥2.21B 326.46M USD | CN¥8.34M 1.23M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥2.21B 325.78M USD | CN¥2.16M 319.4K USD | CN¥12.17 1.8 USD | CN¥12.58 1.86 USD | CN¥2.21B 325.78M USD | 102.00 | CN¥0.12 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.09 0.9 USD |
-1.62
|
CN¥2.20B 324.51M USD | CN¥1.68M 247.89K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥2.20B 324.51M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.88 1.61 USD |
-1.98
|
CN¥2.19B 323.15M USD | CN¥1.07M 157.26K USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥2.19B 323.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||