Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥3.52B 519.03M USD | CN¥12.15M 1.79M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.52B 519.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.68 0.99 USD |
-3.19
|
CN¥3.48B 514.1M USD | CN¥67.50M 9.96M USD | CN¥6.30 0.93 USD | CN¥6.91 1.02 USD | CN¥3.48B 514.1M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥29.04 4.28 USD |
-4.85
|
CN¥3.47B 512.37M USD | CN¥5.74M 847.3K USD | CN¥28.95 4.27 USD | CN¥30.55 4.51 USD | CN¥3.47B 512.37M USD | 40.33 | CN¥0.72 0.11 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥3.43B 506.63M USD | CN¥11.50M 1.7M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥3.43B 505.77M USD | CN¥12.24M 1.81M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.43B 505.77M USD | 120.16 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.71 2.61 USD |
-4.17
|
CN¥3.42B 505.01M USD | CN¥2.47M 364.9K USD | CN¥17.70 2.61 USD | CN¥18.47 2.73 USD | CN¥3.42B 505.01M USD | 26.43 | CN¥0.67 0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
-5.95
|
CN¥3.42B 504.97M USD | CN¥32.02M 4.72M USD | CN¥7.82 1.15 USD | CN¥8.50 1.25 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥3.42B 504.67M USD | CN¥6.34M 935.32K USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.42B 504.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.09 2.52 USD |
-0.64
|
CN¥3.42B 504.32M USD | CN¥1.76M 259.73K USD | CN¥16.66 2.46 USD | CN¥17.44 2.57 USD | CN¥3.42B 504.32M USD | 20.84 | CN¥0.82 0.12 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.46 0.95 USD |
-4.3
|
CN¥3.41B 503.82M USD | CN¥19.02M 2.81M USD | CN¥6.42 0.95 USD | CN¥6.75 1 USD | CN¥3.41B 503.82M USD | 58.72 | CN¥0.11 0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥3.33B 491.94M USD | CN¥3.69M 545.05K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥3.33B 491.94M USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥3.33B 490.73M USD | CN¥4.79M 706.75K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 56.88 | CN¥0.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.42 2.28 USD |
-4.99
|
CN¥3.31B 488.34M USD | CN¥3.45M 508.93K USD | CN¥15.40 2.27 USD | CN¥16.15 2.38 USD | CN¥3.31B 488.34M USD | 34.26 | CN¥0.45 0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.70 1.73 USD |
+2.9
|
CN¥3.29B 485.21M USD | CN¥12.11M 1.79M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥3.29B 485.21M USD | 37.74 | CN¥0.31 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.03 0.59 USD |
-7.14
|
CN¥3.27B 483.05M USD | CN¥27.22M 4.02M USD | CN¥3.97 0.59 USD | CN¥4.38 0.65 USD | CN¥3.27B 483.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥18.41 2.72 USD |
-4.96
|
CN¥3.26B 480.53M USD | CN¥29.60M 4.37M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.26B 480.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.33 0.93 USD |
-2.62
|
CN¥3.24B 477.65M USD | CN¥2.11M 311.34K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥3.24B 477.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥3.22B 475.42M USD | CN¥6.78M 1M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 475.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.55 1.56 USD |
-1.31
|
CN¥3.20B 471.73M USD | CN¥3.87M 571.52K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.20B 471.73M USD | 22.93 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.63 0.98 USD |
-1.92
|
CN¥3.20B 471.62M USD | CN¥8.14M 1.2M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥3.20B 471.62M USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.77 0.41 USD |
-2.81
|
CN¥3.18B 469.02M USD | CN¥19.05M 2.81M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥3.18B 469.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.83 2.34 USD |
-6.77
|
CN¥3.13B 462.36M USD | CN¥4.91M 724.85K USD | CN¥15.66 2.31 USD | CN¥17.00 2.51 USD | CN¥3.13B 462.36M USD | 27.29 | CN¥0.58 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.78 2.03 USD |
-1.85
|
CN¥3.13B 462.1M USD | CN¥3.12M 460.93K USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥3.13B 462.1M USD | 28.70 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.12B 460.45M USD | CN¥31.56M 4.66M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.18 4.6 USD |
-3.02
|
CN¥3.12B 460.05M USD | CN¥2.02M 298.26K USD | CN¥30.60 4.51 USD | CN¥32.30 4.77 USD | CN¥3.12B 460.05M USD | 164.10 | CN¥0.19 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥3.11B 458.36M USD | CN¥5.14M 758.1K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥3.11B 458.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥3.10B 457.69M USD | CN¥3.43M 505.73K USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥3.10B 457.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥3.07B 453.47M USD | CN¥14.34M 2.12M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.56 2.74 USD |
-3.33
|
CN¥3.05B 450.31M USD | CN¥4.12M 608.06K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.05B 450.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥3.04B 448.79M USD | CN¥9.93M 1.47M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.04B 448.79M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.01 3.1 USD |
-2.55
|
CN¥3.03B 447.51M USD | CN¥2.58M 381.35K USD | CN¥20.96 3.09 USD | CN¥21.76 3.21 USD | CN¥3.03B 447.51M USD | 95.50 | CN¥0.22 0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
+1.2
|
HK$3.45B 441.26M USD | HK$338.10K 43.23K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥2.97B 437.61M USD | CN¥23.91M 3.53M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.97B 437.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥2.96B 436.81M USD | CN¥5.23M 771.66K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥2.96B 436.81M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.96B 436.14M USD | CN¥3.09M 455.33K USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.72 3.35 USD |
+1.61
|
CN¥2.95B 435.12M USD | CN¥1.29M 190.54K USD | CN¥22.02 3.25 USD | CN¥23.20 3.42 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥2.94B 433.93M USD | CN¥4.42M 651.98K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.94B 433.93M USD | 12.64 | CN¥0.42 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.56 2.59 USD |
+0.11
|
CN¥2.94B 433.19M USD | CN¥1.96M 288.6K USD | CN¥17.11 2.52 USD | CN¥18.25 2.69 USD | CN¥2.94B 433.19M USD | 32.51 | CN¥0.54 0.08 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥2.92B 430.52M USD | CN¥4.03M 594.14K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.92B 430.52M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.40 2.12 USD |
-2.24
|
CN¥2.90B 427.54M USD | CN¥1.06M 156.78K USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥2.90B 427.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥2.87B 423.84M USD | CN¥7.25M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥2.87B 422.8M USD | CN¥33.19M 4.9M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥2.87B 422.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥9.04M 1.33M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.15 2.53 USD |
-2.45
|
CN¥2.85B 421.12M USD | CN¥4.11M 606.96K USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥2.85B 421.12M USD | 100.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥2.85B 420.19M USD | CN¥11.87M 1.75M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.85B 420.19M USD | 87.00 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.57 1.26 USD |
-1.61
|
CN¥2.84B 419.64M USD | CN¥4.35M 642.39K USD | CN¥8.49 1.25 USD | CN¥8.73 1.29 USD | CN¥2.84B 419.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥2.84B 418.82M USD | CN¥15.38M 2.27M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.48 2.43 USD |
-6.2
|
CN¥2.83B 418.11M USD | CN¥5.65M 833.8K USD | CN¥16.41 2.42 USD | CN¥17.47 2.58 USD | CN¥2.83B 418.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥23.46 3.46 USD |
-2.74
|
CN¥2.83B 417.03M USD | CN¥739.48K 109.11K USD | CN¥23.42 3.46 USD | CN¥24.33 3.59 USD | CN¥2.83B 417.03M USD | 25.78 | CN¥0.91 0.13 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥2.81B 414.09M USD | CN¥20.35M 3M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥2.81B 414.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥2.76B 407.25M USD | CN¥7.26M 1.07M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥2.76B 407.25M USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.88 1.75 USD |
-0.08
|
CN¥2.75B 405.18M USD | CN¥3.93M 580.49K USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥2.75B 405.18M USD | 33.00 | CN¥0.36 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥2.73B 403.22M USD | CN¥13.31M 1.96M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.73B 403.22M USD | 97.39 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.35 1.67 USD |
+2.62
|
CN¥2.72B 401.92M USD | CN¥9.95M 1.47M USD | CN¥10.90 1.61 USD | CN¥11.49 1.7 USD | CN¥2.72B 401.92M USD | 37.83 | CN¥0.30 0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥2.72B 401.76M USD | CN¥1.21M 178.4K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥14.84 2.19 USD |
-3.76
|
CN¥2.70B 398.33M USD | CN¥5.83M 859.77K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥2.70B 398.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.54 1.26 USD |
-3.61
|
CN¥2.69B 396.58M USD | CN¥6.30M 929.18K USD | CN¥8.52 1.26 USD | CN¥9.02 1.33 USD | CN¥2.69B 396.58M USD | 27.54 | CN¥0.31 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.59 2.01 USD |
-1.02
|
CN¥2.67B 394.38M USD | CN¥2.23M 328.36K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.67B 394.38M USD | 14.93 | CN¥0.91 0.13 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.59 1.71 USD |
+4.6
|
CN¥2.67B 393.84M USD | CN¥1.71M 252.01K USD | CN¥10.99 1.62 USD | CN¥11.78 1.74 USD | CN¥2.67B 393.84M USD | 44.57 | CN¥0.26 0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥2.65B 390.43M USD | CN¥2.46M 363.62K USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.27 1.81 USD |
-3.08
|
CN¥2.64B 389.27M USD | CN¥7.90M 1.17M USD | CN¥12.06 1.78 USD | CN¥12.70 1.87 USD | CN¥2.64B 389.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.33 0.34 USD |
+5.43
|
CN¥2.63B 387.81M USD | CN¥48.26M 7.12M USD | CN¥2.11 0.31 USD | CN¥2.42 0.36 USD | CN¥2.63B 387.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥2.62B 387.31M USD | CN¥76.11M 11.23M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥2.62B 386.23M USD | CN¥8.72M 1.29M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥2.62B 386.23M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.75 3.5 USD |
-4.73
|
CN¥2.62B 386.15M USD | CN¥4.19M 618.75K USD | CN¥23.61 3.48 USD | CN¥25.21 3.72 USD | CN¥2.62B 386.15M USD | 791.66 | CN¥0.03 0.004 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥2.59B 381.68M USD | CN¥3.24M 477.57K USD | CN¥7.84 1.16 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.68M USD | 10.60 | CN¥0.74 0.11 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥2.57B 379.68M USD | CN¥3.41M 503.71K USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.45 1.54 USD |
-1.97
|
CN¥2.56B 378.07M USD | CN¥7.32M 1.08M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.56B 378.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥2.56B 377.21M USD | CN¥34.45M 5.08M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥2.54B 375.07M USD | CN¥3.17M 468.12K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.54B 375.07M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.93 3.38 USD |
-4.74
|
CN¥2.54B 374.46M USD | CN¥2.58M 380.86K USD | CN¥22.93 3.38 USD | CN¥24.06 3.55 USD | CN¥2.54B 374.46M USD | 22.04 | CN¥1.04 0.15 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.33 3.74 USD |
-4.95
|
CN¥2.53B 373.74M USD | CN¥2.16M 318.65K USD | CN¥25.29 3.73 USD | CN¥26.85 3.96 USD | CN¥2.53B 373.74M USD | 42.21 | CN¥0.60 0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥2.53B 373.01M USD | CN¥8.99M 1.33M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.53B 373.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.31 1.82 USD |
-3.68
|
CN¥2.52B 371.71M USD | CN¥4.47M 660.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.52B 371.71M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.17 3.71 USD |
-1.68
|
CN¥2.52B 371.6M USD | CN¥1.22M 179.34K USD | CN¥24.90 3.67 USD | CN¥25.60 3.78 USD | CN¥2.52B 371.6M USD | 30.69 | CN¥0.82 0.12 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.40 3.6 USD |
+2.26
|
CN¥2.51B 370.01M USD | CN¥13.19M 1.95M USD | CN¥22.30 3.29 USD | CN¥24.69 3.64 USD | CN¥2.51B 370.01M USD | 47.84 | CN¥0.51 0.08 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥2.50B 368.39M USD | CN¥18.04M 2.66M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥2.50B 368.39M USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥2.49B 367.22M USD | CN¥7.26M 1.07M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.49B 367.22M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥2.49B 366.66M USD | CN¥6.45M 951.44K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥2.48B 365.96M USD | CN¥18.97M 2.8M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥2.46B 362.47M USD | CN¥3.13M 461.7K USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥2.46B 362.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥2.44B 360.54M USD | CN¥45.74M 6.75M USD | CN¥2.08 0.31 USD | CN¥2.32 0.34 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.41 3.9 USD |
-3.82
|
CN¥2.43B 358.93M USD | CN¥1.23M 181.55K USD | CN¥26.40 3.9 USD | CN¥27.48 4.05 USD | CN¥2.43B 358.93M USD | 97.81 | CN¥0.27 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.79 1 USD |
-3
|
CN¥2.41B 355.47M USD | CN¥14.40M 2.12M USD | CN¥6.77 1 USD | CN¥7.09 1.05 USD | CN¥2.41B 355.47M USD | 33.95 | CN¥0.20 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥2.40B 353.78M USD | CN¥9.42M 1.39M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥2.39B 352.96M USD | CN¥2.69M 396.25K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.39B 352.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥2.39B 352.06M USD | CN¥29.56M 4.36M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.39B 352.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥2.37B 350.08M USD | CN¥4.12M 607.64K USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥2.37B 350.08M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.37B 349.71M USD | CN¥14.69M 2.17M USD | CN¥5.11 0.75 USD | CN¥5.70 0.84 USD | CN¥2.37B 349.71M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.56 2.15 USD |
-1.49
|
CN¥2.34B 345.56M USD | CN¥5.52M 814.96K USD | CN¥14.23 2.1 USD | CN¥14.98 2.21 USD | CN¥2.34B 345.56M USD | 69.33 | CN¥0.21 0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.24 2.54 USD |
-1.49
|
CN¥2.33B 343.91M USD | CN¥1.37M 201.46K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.33B 343.91M USD | 43.10 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥2.33B 343.87M USD | CN¥5.09M 751.19K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.33B 343.87M USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.67 2.16 USD |
-1.41
|
CN¥2.29B 337.36M USD | CN¥1.36M 201.03K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.29B 337.36M USD | 22.56 | CN¥0.65 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥2.28B 336.42M USD | CN¥7.98M 1.18M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.42M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥2.27B 335.65M USD | CN¥6.92M 1.02M USD | CN¥10.39 1.53 USD | CN¥10.99 1.62 USD | CN¥2.27B 335.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥2.27B 335.44M USD | CN¥9.48M 1.4M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.41 1.83 USD |
-2.28
|
CN¥2.24B 330.31M USD | CN¥3.33M 491.03K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.24B 330.31M USD | 103.41 | CN¥0.12 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥2.24B 329.84M USD | CN¥3.65M 539.03K USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥2.24B 329.84M USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.10 1.64 USD |
-2.2
|
CN¥2.23B 329.69M USD | CN¥3.29M 485.71K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥2.23B 329.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.77 0.85 USD |
-5.25
|
CN¥2.23B 329.66M USD | CN¥42.82M 6.32M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||