Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.37 1.16 USD |
+0.72
|
CN¥4.24B 589.61M USD | CN¥2.90M 403.25K USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥4.24B 589.61M USD | 0 | -CN¥0.38 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.13 1.83 USD |
-0.53
|
CN¥4.23B 588.68M USD | CN¥552.70K 76.85K USD | CN¥13.10 1.82 USD | CN¥13.23 1.84 USD | CN¥4.23B 588.68M USD | 656.50 | CN¥0.02 0.002 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.50 2.29 USD |
+3.06
|
CN¥4.23B 588.35M USD | CN¥798.98K 111.09K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥4.23B 588.35M USD | 82.50 | CN¥0.20 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥4.23B 588.29M USD | CN¥8.60M 1.2M USD | CN¥6.37 0.89 USD | CN¥6.55 0.91 USD | CN¥4.23B 588.29M USD | 0 | -CN¥1.97 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.85 2.48 USD |
+1.19
|
CN¥4.19B 583.02M USD | CN¥598.80K 83.26K USD | CN¥17.61 2.45 USD | CN¥17.90 2.49 USD | CN¥4.19B 583.02M USD | 223.12 | CN¥0.08 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.08 5.29 USD |
-0.96
|
CN¥4.19B 582.42M USD | CN¥778.27K 108.21K USD | CN¥37.86 5.26 USD | CN¥39.15 5.44 USD | CN¥4.19B 582.42M USD | 22.66 | CN¥1.68 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥4.18B 581.41M USD | CN¥1.36M 188.58K USD | CN¥7.38 1.03 USD | CN¥7.48 1.04 USD | CN¥4.18B 581.41M USD | 371.50 | CN¥0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥4.16B 578.03M USD | CN¥4.47M 621.36K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥4.16B 578.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.78 2.33 USD |
+0.42
|
CN¥4.13B 573.75M USD | CN¥758.70K 105.49K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥4.13B 573.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.77 1.08 USD |
-0.64
|
CN¥4.11B 571.06M USD | CN¥5.22M 725.9K USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥4.11B 571.06M USD | 64.75 | CN¥0.12 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.37 0.33 USD |
-0.42
|
CN¥4.10B 570.67M USD | CN¥9.27M 1.29M USD | CN¥2.36 0.33 USD | CN¥2.38 0.33 USD | CN¥4.10B 570.67M USD | 118.50 | CN¥0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.97 0.83 USD |
0
|
CN¥4.10B 569.92M USD | CN¥2.37M 330.12K USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.00 3.89 USD |
+0.43
|
CN¥4.09B 568.48M USD | CN¥203.50K 28.29K USD | CN¥27.91 3.88 USD | CN¥28.26 3.93 USD | CN¥4.09B 568.48M USD | 53.84 | CN¥0.52 0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.11 3.21 USD |
-0.3
|
CN¥4.09B 568.44M USD | CN¥289.64K 40.27K USD | CN¥23.03 3.2 USD | CN¥23.19 3.22 USD | CN¥4.09B 568.44M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.63 4.26 USD |
-0.39
|
CN¥4.08B 567.88M USD | CN¥368.30K 51.21K USD | CN¥30.33 4.22 USD | CN¥30.79 4.28 USD | CN¥4.08B 567.88M USD | 133.17 | CN¥0.23 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.05 0.56 USD |
-5.19
|
CN¥4.08B 566.95M USD | CN¥63.73M 8.86M USD | CN¥4.02 0.56 USD | CN¥4.24 0.59 USD | CN¥4.08B 566.95M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.65 2.32 USD |
-0.54
|
CN¥4.06B 564.17M USD | CN¥683.60K 95.05K USD | CN¥16.64 2.31 USD | CN¥16.79 2.33 USD | CN¥4.06B 564.17M USD | 104.06 | CN¥0.16 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.53 1.19 USD |
-0.23
|
CN¥4.04B 561.89M USD | CN¥871.00K 121.11K USD | CN¥8.51 1.18 USD | CN¥8.59 1.19 USD | CN¥4.04B 561.89M USD | 40.61 | CN¥0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.63 2.03 USD |
-1.08
|
CN¥4.04B 561.22M USD | CN¥1.56M 216.32K USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥4.04B 561.22M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.51 5.77 USD |
-1.4
|
CN¥4.03B 560.62M USD | CN¥497.90K 69.23K USD | CN¥41.21 5.73 USD | CN¥42.07 5.85 USD | CN¥4.03B 560.62M USD | 33.47 | CN¥1.24 0.17 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.31 5.6 USD |
-0.17
|
CN¥4.03B 560.48M USD | CN¥79.60K 11.07K USD | CN¥40.00 5.56 USD | CN¥40.51 5.63 USD | CN¥4.03B 560.48M USD | 115.17 | CN¥0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.91 3.88 USD |
-2.72
|
CN¥4.03B 560.22M USD | CN¥1.49M 207.23K USD | CN¥27.84 3.87 USD | CN¥28.42 3.95 USD | CN¥4.03B 560.22M USD | 14.84 | CN¥1.88 0.26 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.99 0.42 USD |
0
|
CN¥4.02B 558.98M USD | CN¥1.52M 210.86K USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥4.02B 558.98M USD | 0 | -CN¥0.30 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.33 2.13 USD |
-0.07
|
CN¥4.02B 558.63M USD | CN¥229.20K 31.87K USD | CN¥15.29 2.13 USD | CN¥15.38 2.14 USD | CN¥4.02B 558.63M USD | 52.86 | CN¥0.29 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.01B 558.13M USD | CN¥7.55M 1.05M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥4.01B 558.13M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.01B 557.42M USD | CN¥1.72M 239.82K USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥4.01B 557.42M USD | 435.00 | CN¥0.01 0.001 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.01 5.56 USD |
-1.55
|
CN¥4.00B 556.65M USD | CN¥264.89K 36.83K USD | CN¥39.88 5.55 USD | CN¥40.70 5.66 USD | CN¥4.00B 556.65M USD | 48.79 | CN¥0.82 0.11 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.19 1.14 USD |
-0.49
|
CN¥4.00B 556.35M USD | CN¥3.05M 424.35K USD | CN¥8.12 1.13 USD | CN¥8.25 1.15 USD | CN¥4.00B 556.35M USD | 43.10 | CN¥0.19 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.13 0.99 USD |
-0.42
|
CN¥3.99B 554.79M USD | CN¥1.81M 251.45K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥3.99B 554.79M USD | 54.84 | CN¥0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥3.98B 553.66M USD | CN¥1.83M 253.92K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥3.98B 553.66M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.12 3.35 USD |
-0.45
|
CN¥3.97B 551.48M USD | CN¥228.41K 31.76K USD | CN¥24.08 3.35 USD | CN¥24.26 3.37 USD | CN¥3.97B 551.48M USD | 268.00 | CN¥0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.55 5.64 USD |
+0.75
|
CN¥3.96B 550.97M USD | CN¥134.40K 18.69K USD | CN¥40.11 5.58 USD | CN¥40.59 5.64 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.08 1.26 USD |
-0.33
|
CN¥3.95B 548.96M USD | CN¥813.70K 113.14K USD | CN¥9.07 1.26 USD | CN¥9.12 1.27 USD | CN¥3.95B 548.96M USD | 23.89 | CN¥0.38 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.56 2.86 USD |
+1.13
|
CN¥3.93B 547.05M USD | CN¥2.30M 319.81K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.93B 547.05M USD | 68.53 | CN¥0.30 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.35 3.39 USD |
+0.08
|
CN¥3.93B 545.87M USD | CN¥162.79K 22.63K USD | CN¥24.31 3.38 USD | CN¥24.50 3.41 USD | CN¥3.93B 545.87M USD | 0 | -CN¥0.16 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥3.92B 544.4M USD | CN¥7.23M 1.01M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥3.92B 544.4M USD | 451.50 | CN¥0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.76 1.36 USD |
-0.41
|
CN¥3.90B 542.84M USD | CN¥1.53M 212.68K USD | CN¥9.70 1.35 USD | CN¥9.85 1.37 USD | CN¥3.90B 542.84M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.86B 537.36M USD | CN¥23.97M 3.33M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+2.22
|
CN¥3.84B 533.66M USD | CN¥6.90M 958.76K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.49 0.76 USD |
-1.26
|
CN¥3.83B 532.84M USD | CN¥4.25M 590.94K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.83B 532.84M USD | 78.42 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.56 4.81 USD |
-0.49
|
CN¥3.82B 531.68M USD | CN¥298.75K 41.54K USD | CN¥34.46 4.79 USD | CN¥35.06 4.87 USD | CN¥3.82B 531.68M USD | 29.28 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.10 3.35 USD |
+0.46
|
CN¥3.82B 531.4M USD | CN¥334.30K 46.48K USD | CN¥23.98 3.33 USD | CN¥24.14 3.36 USD | CN¥3.82B 531.4M USD | 89.25 | CN¥0.27 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.31 1.57 USD |
-3
|
CN¥3.81B 530.43M USD | CN¥14.44M 2.01M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥3.81B 530.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.03 0.56 USD |
-3.82
|
CN¥3.78B 525.96M USD | CN¥21.14M 2.94M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥3.78B 525.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.26 2.68 USD |
+1.8
|
CN¥3.76B 522.68M USD | CN¥297.80K 41.41K USD | CN¥18.76 2.61 USD | CN¥19.28 2.68 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.44 -0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.95 1.8 USD |
-0.84
|
CN¥3.73B 518.89M USD | CN¥1.76M 244.7K USD | CN¥12.93 1.8 USD | CN¥13.21 1.84 USD | CN¥3.73B 518.89M USD | 64.75 | CN¥0.20 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.51 2.71 USD |
-0.41
|
CN¥3.73B 518.49M USD | CN¥437.60K 60.85K USD | CN¥19.47 2.71 USD | CN¥19.70 2.74 USD | CN¥3.73B 518.49M USD | 26.72 | CN¥0.73 0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥3.69B 513.08M USD | CN¥1.45M 202.07K USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥3.69B 513.08M USD | 54.00 | CN¥0.11 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.70 1.9 USD |
0
|
CN¥3.68B 512.04M USD | CN¥219.40K 30.51K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.68B 512.04M USD | 20.44 | CN¥0.67 0.09 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.65 1.62 USD |
-0.26
|
CN¥3.67B 509.82M USD | CN¥671.60K 93.38K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥3.67B 509.82M USD | 22.40 | CN¥0.52 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.47 1.18 USD |
-0.7
|
CN¥3.66B 509.56M USD | CN¥1.68M 233.25K USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥3.66B 509.56M USD | 0 | -CN¥0.46 -0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.77 3.58 USD |
-0.46
|
CN¥3.65B 507.93M USD | CN¥593.00K 82.45K USD | CN¥25.66 3.57 USD | CN¥25.96 3.61 USD | CN¥3.65B 507.93M USD | 28.63 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.50 2.71 USD |
-0.71
|
CN¥3.64B 506.72M USD | CN¥263.80K 36.68K USD | CN¥19.42 2.7 USD | CN¥19.71 2.74 USD | CN¥3.64B 506.72M USD | 33.05 | CN¥0.59 0.08 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥3.64B 506.22M USD | CN¥11.15M 1.55M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥3.64B 506.22M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.75 1.08 USD |
-1.65
|
CN¥3.60B 500.97M USD | CN¥2.99M 415.56K USD | CN¥7.73 1.07 USD | CN¥7.89 1.1 USD | CN¥3.60B 500.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.60B 500.89M USD | CN¥1.13M 157.2K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥3.60B 500.89M USD | 0 | -CN¥1.58 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.63 2.45 USD |
+0.86
|
CN¥3.55B 493.27M USD | CN¥633.70K 88.11K USD | CN¥17.40 2.42 USD | CN¥17.76 2.47 USD | CN¥3.55B 493.27M USD | 587.66 | CN¥0.03 0.004 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.89 0.82 USD |
0
|
CN¥3.54B 492.47M USD | CN¥2.29M 318.6K USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.37 2 USD |
-0.21
|
CN¥3.52B 489.7M USD | CN¥681.70K 94.79K USD | CN¥14.30 1.99 USD | CN¥14.43 2.01 USD | CN¥3.52B 489.7M USD | 0 | -CN¥0.29 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.64 1.34 USD |
-0.82
|
CN¥3.48B 484.07M USD | CN¥716.70K 99.65K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.48B 484.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥3.47B 482.31M USD | CN¥2.22M 308.2K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥3.47B 482.31M USD | 90.60 | CN¥0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.64 4.82 USD |
-0.46
|
CN¥3.46B 481.65M USD | CN¥106.90K 14.86K USD | CN¥34.61 4.81 USD | CN¥34.90 4.85 USD | CN¥3.46B 481.65M USD | 47.45 | CN¥0.73 0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.31 0.6 USD |
-0.92
|
CN¥3.44B 478.64M USD | CN¥30.54M 4.25M USD | CN¥4.26 0.59 USD | CN¥4.44 0.62 USD | CN¥3.44B 478.64M USD | 431.00 | CN¥0.01 0.001 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.15 2.8 USD |
-0.54
|
CN¥3.42B 476.2M USD | CN¥110.32K 15.34K USD | CN¥20.07 2.79 USD | CN¥20.37 2.83 USD | CN¥3.42B 476.2M USD | 91.59 | CN¥0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.34 1.02 USD |
-0.68
|
CN¥3.36B 467.68M USD | CN¥8.27M 1.15M USD | CN¥7.18 1 USD | CN¥7.42 1.03 USD | CN¥3.36B 467.68M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.66 5.51 USD |
+0.2
|
CN¥3.34B 464.02M USD | CN¥360.20K 50.08K USD | CN¥39.11 5.44 USD | CN¥39.96 5.56 USD | CN¥3.34B 464.02M USD | 208.73 | CN¥0.19 0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥3.33B 463.11M USD | CN¥14.55M 2.02M USD | CN¥14.90 2.07 USD | CN¥15.75 2.19 USD | CN¥3.33B 463.11M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.78 2.75 USD |
+0.82
|
CN¥3.32B 462.05M USD | CN¥661.40K 91.96K USD | CN¥19.64 2.73 USD | CN¥19.85 2.76 USD | CN¥3.32B 462.05M USD | 29.52 | CN¥0.67 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥1.10M 153.36K USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.55 4.53 USD |
+0.93
|
CN¥3.25B 452.59M USD | CN¥161.30K 22.43K USD | CN¥32.15 4.47 USD | CN¥32.55 4.53 USD | CN¥3.25B 452.59M USD | 57.10 | CN¥0.57 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.65 3.57 USD |
-1.35
|
CN¥3.25B 451.77M USD | CN¥1.27M 176.85K USD | CN¥25.60 3.56 USD | CN¥26.36 3.67 USD | CN¥3.25B 451.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.31 0.88 USD |
-0.94
|
CN¥3.25B 451.32M USD | CN¥845.00K 117.49K USD | CN¥6.30 0.88 USD | CN¥6.37 0.89 USD | CN¥3.25B 451.32M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.68 2.88 USD |
-1.01
|
CN¥3.22B 448.16M USD | CN¥562.50K 78.21K USD | CN¥20.62 2.87 USD | CN¥20.87 2.9 USD | CN¥3.22B 448.16M USD | 36.28 | CN¥0.57 0.08 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.17 1.41 USD |
-1.17
|
CN¥3.21B 446.15M USD | CN¥2.77M 385.44K USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥3.21B 446.15M USD | 339.00 | CN¥0.03 0.004 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
+1.25
|
CN¥3.21B 445.96M USD | CN¥28.11M 3.91M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.96M USD | 0 | -CN¥0.43 -0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.20 0.58 USD |
-0.47
|
CN¥3.20B 445.57M USD | CN¥9.48M 1.32M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.20B 445.57M USD | 0 | -CN¥0.54 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.23 3.65 USD |
+3.84
|
CN¥3.18B 442.52M USD | CN¥856.03K 119.03K USD | CN¥25.00 3.48 USD | CN¥26.53 3.69 USD | CN¥3.18B 442.52M USD | 0 | -CN¥1.87 -0.2 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.64 0.92 USD |
-0.45
|
CN¥3.17B 440.38M USD | CN¥904.60K 125.78K USD | CN¥6.62 0.92 USD | CN¥6.67 0.93 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥3.16B 439.84M USD | CN¥833.80K 115.93K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.16B 439.84M USD | 29.69 | CN¥0.13 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.55 2.16 USD |
+2.5
|
CN¥3.16B 438.97M USD | CN¥855.23K 118.91K USD | CN¥15.17 2.11 USD | CN¥15.58 2.17 USD | CN¥3.16B 438.97M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
+2.56
|
CN¥3.16B 438.78M USD | CN¥6.97M 969.17K USD | CN¥5.87 0.82 USD | CN¥6.11 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.23 1.84 USD |
-1.78
|
CN¥3.15B 438.19M USD | CN¥3.02M 420.15K USD | CN¥13.10 1.82 USD | CN¥13.46 1.87 USD | CN¥3.15B 438.19M USD | 220.50 | CN¥0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥3.15B 438.03M USD | CN¥112.42M 15.63M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.15B 438.03M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.75 3.16 USD |
-0.83
|
CN¥3.15B 437.36M USD | CN¥307.80K 42.8K USD | CN¥22.74 3.16 USD | CN¥23.12 3.21 USD | CN¥3.15B 437.36M USD | 103.40 | CN¥0.22 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.27 1.01 USD |
-1.09
|
CN¥3.12B 433.24M USD | CN¥4.18M 580.62K USD | CN¥7.24 1.01 USD | CN¥7.46 1.04 USD | CN¥3.12B 433.24M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.65 2.59 USD |
-0.48
|
CN¥3.08B 428.67M USD | CN¥1.09M 151.46K USD | CN¥18.50 2.57 USD | CN¥18.78 2.61 USD | CN¥3.08B 428.67M USD | 98.15 | CN¥0.19 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥3.08B 427.7M USD | CN¥405.00K 56.31K USD | CN¥10.02 1.39 USD | CN¥10.14 1.41 USD | CN¥3.08B 427.7M USD | 25.87 | CN¥0.39 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥2.00M 277.79K USD | CN¥6.32 0.88 USD | CN¥6.37 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.25 1.01 USD |
+4
|
CN¥3.02B 420.03M USD | CN¥5.66M 787.25K USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥3.02B 420.03M USD | 0 | -CN¥0.12 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
0
|
CN¥3.02B 419.87M USD | CN¥1.80M 250.17K USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.04 1.26 USD |
-1.09
|
CN¥3.01B 418.27M USD | CN¥719.50K 100.04K USD | CN¥9.02 1.25 USD | CN¥9.10 1.27 USD | CN¥3.01B 418.27M USD | 82.18 | CN¥0.11 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.38 2.28 USD |
-0.55
|
CN¥2.98B 414.33M USD | CN¥389.98K 54.22K USD | CN¥16.36 2.27 USD | CN¥16.54 2.3 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.41 1.73 USD |
-1.9
|
CN¥2.98B 414.13M USD | CN¥5.06M 703.25K USD | CN¥12.31 1.71 USD | CN¥12.60 1.75 USD | CN¥2.98B 414.13M USD | 68.94 | CN¥0.18 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.26 0.87 USD |
-1.11
|
CN¥2.98B 413.82M USD | CN¥1.21M 168.65K USD | CN¥6.25 0.87 USD | CN¥6.35 0.88 USD | CN¥2.98B 413.82M USD | 104.33 | CN¥0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.18 0.72 USD |
-1.15
|
CN¥2.95B 410.66M USD | CN¥9.30M 1.29M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.95B 410.66M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.66 1.76 USD |
+0.88
|
CN¥2.93B 406.9M USD | CN¥479.60K 66.69K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥2.93B 406.9M USD | 42.19 | CN¥0.30 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.46 3.68 USD |
-0.11
|
CN¥2.92B 405.42M USD | CN¥589.30K 81.94K USD | CN¥26.31 3.66 USD | CN¥26.74 3.72 USD | CN¥2.92B 405.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.41 1.73 USD |
-0.4
|
CN¥2.91B 405.07M USD | CN¥741.40K 103.09K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥2.91B 405.07M USD | 248.19 | CN¥0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.15 0.44 USD |
+0.64
|
CN¥2.89B 401.34M USD | CN¥2.54M 352.78K USD | CN¥3.12 0.43 USD | CN¥3.15 0.44 USD | CN¥2.89B 401.34M USD | 0 | -CN¥0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||