Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.51 2.73 USD |
-1.96
|
CN¥3.58B 527.82M USD | CN¥2.15M 316.59K USD | CN¥18.45 2.72 USD | CN¥19.22 2.84 USD | CN¥3.58B 527.82M USD | 27.62 | CN¥0.67 0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.16 1.06 USD |
-3.11
|
CN¥3.58B 527.5M USD | CN¥6.14M 905.28K USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥3.58B 527.5M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥3.57B 527.22M USD | CN¥13.87M 2.05M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥3.57B 527.22M USD | 61.45 | CN¥0.11 0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.98 0.59 USD |
-3.41
|
CN¥3.56B 525.63M USD | CN¥11.88M 1.75M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.56B 525.63M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.81 2.04 USD |
-6.37
|
CN¥3.54B 522.55M USD | CN¥7.75M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.90 2.2 USD | CN¥3.54B 522.55M USD | 81.23 | CN¥0.17 0.03 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.16 0.61 USD |
-3.03
|
CN¥3.53B 520.8M USD | CN¥12.29M 1.81M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥3.53B 520.8M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.52B 519M USD | CN¥8.80M 1.3M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.52B 519M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥21.21 3.13 USD |
-3.15
|
CN¥3.50B 516.25M USD | CN¥4.12M 607.87K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥3.50B 516.25M USD | 30.30 | CN¥0.70 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.06 2.37 USD |
-4.06
|
CN¥3.45B 508.6M USD | CN¥2.24M 329.92K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.45B 508.6M USD | 34.91 | CN¥0.46 0.07 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.25 1.07 USD |
-5.84
|
CN¥3.45B 508.57M USD | CN¥14.49M 2.14M USD | CN¥7.18 1.06 USD | CN¥7.81 1.15 USD | CN¥3.45B 508.57M USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.18 2.53 USD |
-2.94
|
CN¥3.44B 506.97M USD | CN¥1.41M 208.75K USD | CN¥17.06 2.52 USD | CN¥17.85 2.63 USD | CN¥3.44B 506.97M USD | 20.95 | CN¥0.82 0.12 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥19.37 2.86 USD |
+9.99
|
CN¥3.43B 505.59M USD | CN¥16.78M 2.48M USD | CN¥17.65 2.6 USD | CN¥19.37 2.86 USD | CN¥3.43B 505.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.19 0.32 USD |
-4.78
|
CN¥3.36B 495.32M USD | CN¥12.09M 1.78M USD | CN¥2.15 0.32 USD | CN¥2.30 0.34 USD | CN¥3.36B 495.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.34B 493.37M USD | CN¥5.89M 868.4K USD | CN¥2.58 0.38 USD | CN¥2.75 0.41 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥3.33B 491.94M USD | CN¥3.64M 537.01K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.33B 491.94M USD | 70.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.33B 491.69M USD | CN¥4.41M 650.7K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.47 0.95 USD |
-3.72
|
CN¥3.31B 488.22M USD | CN¥3.58M 528.76K USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥3.31B 488.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥3.27B 482.57M USD | CN¥18.87M 2.78M USD | CN¥2.83 0.42 USD | CN¥3.00 0.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.76 1 USD |
-2.87
|
CN¥3.26B 480.87M USD | CN¥7.49M 1.11M USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥3.26B 480.87M USD | 24.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.73 1.58 USD |
-3.59
|
CN¥3.25B 479.78M USD | CN¥5.11M 754.32K USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥3.25B 479.78M USD | 23.32 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥32.27 4.76 USD |
-5.06
|
CN¥3.23B 476.13M USD | CN¥1.65M 243.58K USD | CN¥32.03 4.73 USD | CN¥34.37 5.07 USD | CN¥3.23B 476.13M USD | 169.84 | CN¥0.19 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥3.21B 473.18M USD | CN¥7.71M 1.14M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.21B 473.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.39 1.68 USD |
-2.9
|
CN¥3.20B 472.35M USD | CN¥6.89M 1.02M USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.20B 472.35M USD | 36.74 | CN¥0.31 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.05 2.07 USD |
-5.07
|
CN¥3.19B 471.15M USD | CN¥3.58M 527.56K USD | CN¥14.03 2.07 USD | CN¥15.02 2.22 USD | CN¥3.19B 471.15M USD | 29.27 | CN¥0.48 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.27 2.84 USD |
-5.72
|
CN¥3.17B 467.53M USD | CN¥3.91M 576.54K USD | CN¥19.16 2.83 USD | CN¥20.50 3.02 USD | CN¥3.17B 467.53M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-7.49
|
CN¥3.17B 467.12M USD | CN¥48.38M 7.14M USD | CN¥2.10 0.31 USD | CN¥2.27 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥3.16B 466.67M USD | CN¥4.95M 730.3K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.71 3.2 USD |
-4.45
|
CN¥3.13B 462.42M USD | CN¥3.21M 474.34K USD | CN¥21.66 3.2 USD | CN¥22.95 3.39 USD | CN¥3.13B 462.42M USD | 98.68 | CN¥0.22 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-2.03
|
CN¥3.09B 456.51M USD | CN¥2.72M 401.97K USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.92 0.58 USD |
-2.96
|
CN¥3.09B 455.77M USD | CN¥8.92M 1.32M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥3.09B 455.77M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥14.78 2.18 USD |
+1.3
|
CN¥3.09B 455.54M USD | CN¥24.90M 3.67M USD | CN¥13.51 1.99 USD | CN¥15.70 2.32 USD | CN¥3.09B 455.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.68 2.61 USD |
-4.12
|
CN¥3.04B 448.56M USD | CN¥8.67M 1.28M USD | CN¥17.52 2.59 USD | CN¥19.79 2.92 USD | CN¥3.04B 448.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.19 1.06 USD |
-4.52
|
CN¥3.02B 445.04M USD | CN¥29.39M 4.34M USD | CN¥7.11 1.05 USD | CN¥7.73 1.14 USD | CN¥3.02B 445.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-6.32
|
CN¥3.00B 442.3M USD | CN¥9.08M 1.34M USD | CN¥7.21 1.06 USD | CN¥7.77 1.15 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.67 0.84 USD |
-3.41
|
CN¥2.97B 438.54M USD | CN¥7.47M 1.1M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.97B 438.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.77 2.18 USD |
-3.65
|
CN¥2.97B 438.53M USD | CN¥1.43M 211.26K USD | CN¥14.67 2.16 USD | CN¥15.50 2.29 USD | CN¥2.97B 438.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥2.96B 437.2M USD | CN¥6.05M 892.48K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
-1.19
|
HK$3.41B 436.01M USD | HK$59.20K 7.57K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥2.95B 435.66M USD | CN¥8.15M 1.2M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.95B 435.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥2.95B 435.33M USD | CN¥4.28M 631.29K USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥2.95B 435.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥2.95B 434.8M USD | CN¥4.19M 618.28K USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥2.95B 434.8M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.53 0.37 USD |
-2.68
|
CN¥2.94B 433.08M USD | CN¥34.51M 5.09M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.94B 433.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.63 2.6 USD |
-3.56
|
CN¥2.93B 432.91M USD | CN¥4.66M 687.94K USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥2.93B 432.91M USD | 103.70 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.54 2.59 USD |
-1.74
|
CN¥2.93B 432.69M USD | CN¥1.02M 150.37K USD | CN¥17.37 2.56 USD | CN¥17.93 2.65 USD | CN¥2.93B 432.69M USD | 32.48 | CN¥0.54 0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.22 3.57 USD |
-5.56
|
CN¥2.92B 430.54M USD | CN¥1.18M 174.81K USD | CN¥23.80 3.51 USD | CN¥25.75 3.8 USD | CN¥2.92B 430.54M USD | 26.61 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.33 3.29 USD |
-1.19
|
CN¥2.90B 427.66M USD | CN¥1.29M 189.85K USD | CN¥22.00 3.25 USD | CN¥23.22 3.43 USD | CN¥2.90B 427.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.73 1.29 USD |
-2.68
|
CN¥2.90B 427.48M USD | CN¥3.22M 475.63K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥2.89B 426.4M USD | CN¥10.50M 1.55M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.89B 426.4M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.85B 421.02M USD | CN¥20.29M 2.99M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.85B 421.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.52 2.29 USD |
-4.84
|
CN¥2.82B 416.58M USD | CN¥5.96M 879.9K USD | CN¥15.28 2.25 USD | CN¥16.25 2.4 USD | CN¥2.82B 416.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥2.80B 413.57M USD | CN¥9.68M 1.43M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥2.80B 413.57M USD | 91.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥2.79B 412.02M USD | CN¥11.53M 1.7M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥2.79B 411.5M USD | CN¥12.95M 1.91M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.79B 411.5M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.86 1.31 USD |
-4.12
|
CN¥2.79B 411.44M USD | CN¥6.21M 916.92K USD | CN¥8.80 1.3 USD | CN¥9.26 1.37 USD | CN¥2.79B 411.44M USD | 28.58 | CN¥0.31 0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.01 3.69 USD |
-4.98
|
CN¥2.76B 406.64M USD | CN¥4.11M 606.88K USD | CN¥24.84 3.67 USD | CN¥26.67 3.94 USD | CN¥2.76B 406.64M USD | 833.66 | CN¥0.03 0.004 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.81 1.74 USD |
-3.2
|
CN¥2.73B 402.79M USD | CN¥3.63M 535.25K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥2.73B 402.79M USD | 32.80 | CN¥0.36 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
-3.43
|
CN¥2.72B 401.76M USD | CN¥1.58M 233.16K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.72B 401.33M USD | CN¥5.86M 864.78K USD | CN¥12.58 1.86 USD | CN¥12.97 1.91 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.77 2.03 USD |
-4.18
|
CN¥2.71B 399.6M USD | CN¥2.96M 437.47K USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.71B 399.6M USD | 15.13 | CN¥0.91 0.13 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.98 1.62 USD |
-2.83
|
CN¥2.68B 394.74M USD | CN¥2.72M 401.97K USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥2.68B 394.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥26.63 3.93 USD |
-2.67
|
CN¥2.66B 392.92M USD | CN¥2.42M 356.41K USD | CN¥26.47 3.91 USD | CN¥28.24 4.17 USD | CN¥2.66B 392.92M USD | 44.38 | CN¥0.60 0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.02 3.54 USD |
-3.57
|
CN¥2.66B 392.26M USD | CN¥2.46M 362.26K USD | CN¥23.88 3.52 USD | CN¥25.26 3.73 USD | CN¥2.66B 392.26M USD | 23.32 | CN¥1.03 0.15 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥2.66B 392.08M USD | CN¥45.75M 6.75M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥2.66B 392.08M USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.07 1.63 USD |
0
|
CN¥2.66B 392M USD | CN¥5.90M 870.41K USD | CN¥10.86 1.6 USD | CN¥11.30 1.67 USD | CN¥2.66B 392M USD | 36.89 | CN¥0.30 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥2.62B 387.26M USD | CN¥8.36M 1.23M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.62B 387.26M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.69 1.58 USD |
-3.08
|
CN¥2.62B 386.75M USD | CN¥6.94M 1.02M USD | CN¥10.64 1.57 USD | CN¥11.15 1.65 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥2.62B 386.55M USD | CN¥4.47M 659.02K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥2.62B 386.55M USD | 10.74 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥2.62B 385.85M USD | CN¥98.49M 14.53M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.76 1.88 USD |
-3.4
|
CN¥2.61B 385.29M USD | CN¥3.36M 495.06K USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥2.61B 385.29M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.20 1.65 USD |
-2.61
|
CN¥2.58B 380.59M USD | CN¥979.90K 144.58K USD | CN¥11.04 1.63 USD | CN¥11.58 1.71 USD | CN¥2.58B 380.59M USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.14 0.46 USD |
-4.56
|
CN¥2.57B 379.68M USD | CN¥4.82M 711.63K USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.66 3.79 USD |
-4.25
|
CN¥2.57B 378.83M USD | CN¥1.50M 221.18K USD | CN¥25.42 3.75 USD | CN¥27.50 4.06 USD | CN¥2.57B 378.83M USD | 31.29 | CN¥0.82 0.12 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥2.56B 377.3M USD | CN¥13.44M 1.98M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥2.56B 377.3M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.35 0.94 USD |
-5.37
|
CN¥2.54B 374.78M USD | CN¥8.41M 1.24M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥2.54B 374.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥2.54B 374.44M USD | CN¥3.58M 528.24K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥2.54B 374.44M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.48 4.05 USD |
-5.92
|
CN¥2.53B 373.47M USD | CN¥1.83M 269.66K USD | CN¥27.37 4.04 USD | CN¥29.60 4.37 USD | CN¥2.53B 373.47M USD | 101.77 | CN¥0.27 0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥2.52B 371.7M USD | CN¥8.79M 1.3M USD | CN¥5.76 0.85 USD | CN¥6.09 0.9 USD | CN¥2.52B 371.7M USD | 83.00 | CN¥0.07 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.30 0.63 USD |
-3.15
|
CN¥2.51B 370.98M USD | CN¥6.54M 965.63K USD | CN¥4.26 0.63 USD | CN¥4.44 0.66 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥2.51B 370.46M USD | CN¥19.00M 2.8M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.22 0.33 USD |
-9.76
|
CN¥2.50B 369.5M USD | CN¥53.64M 7.91M USD | CN¥2.21 0.33 USD | CN¥2.51 0.37 USD | CN¥2.50B 369.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.02 1.04 USD |
-3.31
|
CN¥2.49B 367.51M USD | CN¥19.41M 2.86M USD | CN¥6.99 1.03 USD | CN¥7.56 1.12 USD | CN¥2.49B 367.51M USD | 35.10 | CN¥0.20 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥2.44B 360.3M USD | CN¥3.35M 494.52K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.44B 360.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥23.71 3.5 USD |
+10.29
|
CN¥2.44B 359.54M USD | CN¥12.29M 1.81M USD | CN¥21.00 3.1 USD | CN¥24.16 3.56 USD | CN¥2.44B 359.54M USD | 46.49 | CN¥0.51 0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥2.41B 355.32M USD | CN¥4.66M 687.68K USD | CN¥5.99 0.88 USD | CN¥6.19 0.91 USD | CN¥2.41B 355.32M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.21 0.92 USD |
-3.12
|
CN¥2.41B 355.25M USD | CN¥2.86M 421.31K USD | CN¥6.19 0.91 USD | CN¥6.42 0.95 USD | CN¥2.41B 355.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.39 0.35 USD |
-4.02
|
CN¥2.41B 355.04M USD | CN¥27.53M 4.06M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.41B 355.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥2.40B 354.48M USD | CN¥8.09M 1.19M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.84 2.19 USD |
-4.5
|
CN¥2.39B 352.2M USD | CN¥5.75M 848.06K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.39B 352.2M USD | 70.66 | CN¥0.21 0.03 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥2.38B 351.57M USD | CN¥6.80M 1M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥2.38B 351.57M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥2.37B 348.97M USD | CN¥18.84M 2.78M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥2.37B 348.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.47 2.58 USD |
-3.53
|
CN¥2.36B 348.5M USD | CN¥1.44M 212.69K USD | CN¥17.45 2.57 USD | CN¥18.09 2.67 USD | CN¥2.36B 348.5M USD | 43.67 | CN¥0.40 0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.00 0.89 USD |
+4.53
|
CN¥2.32B 342.8M USD | CN¥47.74M 7.04M USD | CN¥5.73 0.85 USD | CN¥6.19 0.91 USD | CN¥2.32B 342.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.89 2.2 USD |
-2.93
|
CN¥2.32B 342.42M USD | CN¥1.43M 211.33K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.42M USD | 22.90 | CN¥0.65 0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥2.31B 340.65M USD | CN¥8.52M 1.26M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.31B 340.65M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥2.29B 338.3M USD | CN¥2.66M 392.49K USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥2.29B 338.3M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.83 0.57 USD |
-2.78
|
CN¥2.29B 338.09M USD | CN¥10.33M 1.52M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥2.28B 336.59M USD | CN¥3.96M 584.35K USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥2.28B 336.59M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.62 1.86 USD |
-3.22
|
CN¥2.28B 335.9M USD | CN¥3.15M 465.13K USD | CN¥12.54 1.85 USD | CN¥13.06 1.93 USD | CN¥2.28B 335.9M USD | 105.16 | CN¥0.12 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.28 0.93 USD |
-3.83
|
CN¥2.27B 334.63M USD | CN¥3.75M 552.77K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥2.27B 334.63M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.80 1.59 USD |
-3.66
|
CN¥2.26B 333.8M USD | CN¥5.79M 854.11K USD | CN¥10.73 1.58 USD | CN¥11.34 1.67 USD | CN¥2.26B 333.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||