Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥3.50B 515.71M USD | CN¥7.86M 1.16M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥3.50B 515.71M USD | 29.16 | CN¥0.24 0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.33 1.08 USD |
+1.66
|
CN¥3.48B 514.19M USD | CN¥16.20M 2.39M USD | CN¥6.84 1.01 USD | CN¥7.34 1.08 USD | CN¥3.48B 514.19M USD | 122.16 | CN¥0.06 0.008 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥3.48B 513.29M USD | CN¥16.50M 2.43M USD | CN¥4.05 0.6 USD | CN¥4.24 0.63 USD | CN¥3.48B 513.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥3.45B 508.89M USD | CN¥9.10M 1.34M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.45B 508.89M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥3.44B 508.16M USD | CN¥22.97M 3.39M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥3.44B 508.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥28.51 4.21 USD |
-1.83
|
CN¥3.41B 503.02M USD | CN¥6.85M 1.01M USD | CN¥27.28 4.03 USD | CN¥29.19 4.31 USD | CN¥3.41B 503.02M USD | 39.59 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.08 1.93 USD |
-5.83
|
CN¥3.35B 494.93M USD | CN¥5.32M 784.88K USD | CN¥12.93 1.91 USD | CN¥13.88 2.05 USD | CN¥3.35B 494.93M USD | 76.94 | CN¥0.17 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.12 0.61 USD |
+2.23
|
CN¥3.35B 493.83M USD | CN¥22.61M 3.34M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.35B 493.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.93 1.02 USD |
+4.52
|
CN¥3.34B 492.96M USD | CN¥20.88M 3.08M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥3.34B 492.96M USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.61 2.45 USD |
-2.81
|
CN¥3.32B 490.15M USD | CN¥3.18M 469.04K USD | CN¥16.46 2.43 USD | CN¥17.20 2.54 USD | CN¥3.32B 490.15M USD | 20.25 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.17 2.53 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥3.71M 547.27K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.32B 489.61M USD | 25.62 | CN¥0.67 0.1 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.59 0.38 USD |
-3.36
|
CN¥3.31B 487.72M USD | CN¥8.52M 1.26M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.31B 487.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥3.29B 485.94M USD | CN¥4.66M 687.33K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.29B 485.94M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.30 2.26 USD |
-0.78
|
CN¥3.28B 484.54M USD | CN¥3.27M 481.97K USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥3.28B 484.54M USD | 34.00 | CN¥0.45 0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.68 1.72 USD |
-0.17
|
CN¥3.28B 484.38M USD | CN¥7.33M 1.08M USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥3.28B 484.38M USD | 37.67 | CN¥0.31 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥3.27B 482.98M USD | CN¥6.16M 908.8K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥3.27B 482.98M USD | 69.28 | CN¥0.07 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥3.23B 476.91M USD | CN¥8.91M 1.32M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.23B 476.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.29 0.93 USD |
-0.63
|
CN¥3.22B 474.63M USD | CN¥5.90M 870.4K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥3.22B 474.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.81 0.86 USD |
+3.75
|
CN¥3.19B 470.48M USD | CN¥19.71M 2.91M USD | CN¥5.42 0.8 USD | CN¥5.82 0.86 USD | CN¥3.19B 470.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.83 4.7 USD |
+2.08
|
CN¥3.18B 469.64M USD | CN¥2.04M 300.76K USD | CN¥30.30 4.47 USD | CN¥32.16 4.75 USD | CN¥3.18B 469.64M USD | 167.52 | CN¥0.19 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥3.18B 469.02M USD | CN¥20.86M 3.08M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥3.18B 469.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥3.17B 467.8M USD | CN¥3.13M 462.03K USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥3.17B 467.8M USD | 29.06 | CN¥0.48 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.28 2.84 USD |
+3.88
|
CN¥3.17B 467.77M USD | CN¥5.53M 816.48K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥3.14B 462.79M USD | CN¥5.68M 837.58K USD | CN¥10.20 1.5 USD | CN¥10.57 1.56 USD | CN¥3.14B 462.79M USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.50 0.81 USD |
-0.36
|
CN¥3.10B 456.7M USD | CN¥7.50M 1.11M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.10B 456.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.06B 451.8M USD | CN¥2.86M 421.79K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.06B 451.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥3.06B 451.55M USD | CN¥29.63M 4.37M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.46 2.28 USD |
-2.34
|
CN¥3.06B 451.55M USD | CN¥4.50M 664.43K USD | CN¥14.93 2.2 USD | CN¥15.91 2.35 USD | CN¥3.06B 451.55M USD | 26.65 | CN¥0.58 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.99 3.1 USD |
-0.1
|
CN¥3.03B 447.08M USD | CN¥3.69M 543.96K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥3.03B 447.08M USD | 95.40 | CN¥0.22 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥3.01B 444.14M USD | CN¥13.22M 1.95M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥3.01B 444.14M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$345.54K 44.18K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥2.97B 438.23M USD | CN¥19.27M 2.84M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥2.97B 438.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.67 2.46 USD |
-9.45
|
CN¥2.95B 435.11M USD | CN¥22.19M 3.27M USD | CN¥16.57 2.44 USD | CN¥18.25 2.69 USD | CN¥2.95B 435.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥2.95B 434.79M USD | CN¥39.60M 5.84M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥2.95B 434.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.51 3.32 USD |
-0.92
|
CN¥2.92B 431.1M USD | CN¥1.09M 160.74K USD | CN¥22.16 3.27 USD | CN¥23.16 3.42 USD | CN¥2.92B 431.1M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥2.90B 428.06M USD | CN¥3.01M 444.4K USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥2.89B 426.35M USD | CN¥1.44M 211.8K USD | CN¥14.11 2.08 USD | CN¥14.86 2.19 USD | CN¥2.89B 426.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.33 2.56 USD |
+1.05
|
CN¥2.88B 425.54M USD | CN¥4.41M 651.13K USD | CN¥16.41 2.42 USD | CN¥17.57 2.59 USD | CN¥2.88B 425.54M USD | 101.94 | CN¥0.17 0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥2.88B 425.52M USD | CN¥7.76M 1.14M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥2.88B 425.52M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.85 2.34 USD |
+6.81
|
CN¥2.88B 425.44M USD | CN¥10.47M 1.55M USD | CN¥14.26 2.1 USD | CN¥15.95 2.35 USD | CN¥2.88B 425.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.88B 425.24M USD | CN¥5.03M 742.05K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.88B 424.94M USD | CN¥4.96M 732.25K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.88B 424.94M USD | 12.38 | CN¥0.42 0.06 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.85 1.75 USD |
+5.05
|
CN¥2.84B 419.62M USD | CN¥15.96M 2.36M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.84B 419.62M USD | 39.50 | CN¥0.30 0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥2.84B 419.15M USD | CN¥4.09M 602.85K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥2.84B 418.81M USD | CN¥15.23M 2.25M USD | CN¥5.86 0.86 USD | CN¥6.11 0.9 USD | CN¥2.84B 418.81M USD | 86.71 | CN¥0.07 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥2.84B 418.43M USD | CN¥14.25M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.84B 418.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.94 2.5 USD |
-3.53
|
CN¥2.83B 417.89M USD | CN¥2.09M 308.58K USD | CN¥16.58 2.45 USD | CN¥17.65 2.6 USD | CN¥2.83B 417.89M USD | 31.37 | CN¥0.54 0.08 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.50 0.37 USD |
+7.3
|
CN¥2.82B 416.1M USD | CN¥45.02M 6.64M USD | CN¥2.28 0.34 USD | CN¥2.51 0.37 USD | CN¥2.82B 416.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥2.80B 413.38M USD | CN¥15.49M 2.29M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.20 2.39 USD |
-1.7
|
CN¥2.79B 411.01M USD | CN¥3.63M 535.92K USD | CN¥15.74 2.32 USD | CN¥16.54 2.44 USD | CN¥2.79B 411.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥2.78B 409.94M USD | CN¥25.50M 3.76M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥2.78B 409.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.77B 408.15M USD | CN¥9.14M 1.35M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.73 3.35 USD |
-3.11
|
CN¥2.74B 404.06M USD | CN¥1.65M 243.26K USD | CN¥21.62 3.19 USD | CN¥24.30 3.59 USD | CN¥2.74B 404.06M USD | 24.97 | CN¥0.91 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥2.74B 403.82M USD | CN¥3.83M 564.66K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.74B 403.82M USD | 32.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥2.72B 400.73M USD | CN¥15.65M 2.31M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.72B 400.73M USD | 96.79 | CN¥0.05 0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥2.69B 397M USD | CN¥1.33M 195.65K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.69B 397M USD | 15.40 | CN¥0.65 0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.69 2.46 USD |
+14.63
|
CN¥2.68B 396.11M USD | CN¥16.68M 2.46M USD | CN¥14.46 2.13 USD | CN¥16.88 2.49 USD | CN¥2.68B 396.11M USD | 79.47 | CN¥0.21 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.41 1.24 USD |
-1.52
|
CN¥2.65B 390.54M USD | CN¥9.62M 1.42M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥2.65B 390.54M USD | 27.12 | CN¥0.31 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.20 1.8 USD |
-0.57
|
CN¥2.62B 387.05M USD | CN¥6.90M 1.02M USD | CN¥11.73 1.73 USD | CN¥12.49 1.84 USD | CN¥2.62B 387.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.75 1.59 USD |
-1.01
|
CN¥2.62B 386.48M USD | CN¥3.16M 465.87K USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥2.62B 386.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥2.62B 385.85M USD | CN¥62.36M 9.2M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥2.61B 385.69M USD | CN¥1.50M 222.01K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥2.61B 385.69M USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.90 1.17 USD |
+0.64
|
CN¥2.60B 384.11M USD | CN¥5.28M 778.72K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥2.60B 384.11M USD | 10.67 | CN¥0.74 0.11 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥2.60B 383.97M USD | CN¥45.94M 6.78M USD | CN¥2.63 0.39 USD | CN¥2.85 0.42 USD | CN¥2.60B 383.97M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.71 1.88 USD |
+3.25
|
CN¥2.60B 383.78M USD | CN¥5.72M 843.79K USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.53 3.47 USD |
-0.93
|
CN¥2.59B 382.58M USD | CN¥4.52M 667K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.59B 382.58M USD | 784.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.34 1.82 USD |
-9.99
|
CN¥2.58B 380.34M USD | CN¥2.64M 389.3K USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.92 3.68 USD |
+2.13
|
CN¥2.56B 377.89M USD | CN¥11.45M 1.69M USD | CN¥23.40 3.45 USD | CN¥25.77 3.8 USD | CN¥2.56B 377.89M USD | 48.86 | CN¥0.51 0.08 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥2.56B 377.43M USD | CN¥6.50M 959.55K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.56B 377.43M USD | 14.29 | CN¥0.65 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.56B 377.26M USD | CN¥4.03M 595.07K USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.28 0.34 USD |
+4.59
|
CN¥2.56B 377.08M USD | CN¥73.90M 10.9M USD | CN¥2.15 0.32 USD | CN¥2.40 0.35 USD | CN¥2.56B 377.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.41 1.54 USD |
-0.38
|
CN¥2.55B 376.62M USD | CN¥6.85M 1.01M USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥2.55B 376.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.55B 375.75M USD | CN¥13.06M 1.93M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.55B 375.75M USD | 52.85 | CN¥0.07 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.94 0.88 USD |
+7.41
|
CN¥2.55B 375.63M USD | CN¥16.71M 2.47M USD | CN¥5.60 0.83 USD | CN¥6.07 0.9 USD | CN¥2.55B 375.63M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥2.54B 375.07M USD | CN¥4.09M 603.35K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥2.54B 375.07M USD | 197.66 | CN¥0.03 0.004 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥2.52B 371.96M USD | CN¥26.99M 3.98M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.15 3.71 USD |
-0.08
|
CN¥2.52B 371.3M USD | CN¥1.21M 179.15K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥2.52B 371.3M USD | 30.67 | CN¥0.82 0.12 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥2.51B 370.65M USD | CN¥7.82M 1.15M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.51B 370.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.64 3.34 USD |
-1.26
|
CN¥2.51B 369.72M USD | CN¥3.34M 492.2K USD | CN¥21.82 3.22 USD | CN¥23.08 3.41 USD | CN¥2.51B 369.72M USD | 21.98 | CN¥1.03 0.15 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.02 3.69 USD |
-1.22
|
CN¥2.50B 369.16M USD | CN¥2.74M 403.81K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.50B 369.16M USD | 41.70 | CN¥0.60 0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.73 0.85 USD |
-0.17
|
CN¥2.48B 366.58M USD | CN¥8.17M 1.21M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥2.48B 366.58M USD | 81.85 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥2.45B 361.7M USD | CN¥21.22M 3.13M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.45B 361.7M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥2.44B 360.62M USD | CN¥6.45M 951.04K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.44B 360.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥2.42B 357.39M USD | CN¥4.20M 619.9K USD | CN¥9.62 1.42 USD | CN¥10.03 1.48 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥2.42B 356.52M USD | CN¥11.73M 1.73M USD | CN¥6.59 0.97 USD | CN¥6.86 1.01 USD | CN¥2.42B 356.52M USD | 34.04 | CN¥0.20 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.19 3.86 USD |
-0.83
|
CN¥2.41B 355.94M USD | CN¥1.63M 239.84K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.41B 355.94M USD | 97.00 | CN¥0.27 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥2.41B 355.04M USD | CN¥41.99M 6.2M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.41B 355.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥2.37B 350.24M USD | CN¥10.88M 1.61M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.37B 350.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥4.80M 708.71K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.32 1.67 USD |
+4.24
|
CN¥2.37B 349.87M USD | CN¥6.14M 906.63K USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥2.37B 349.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.34B 345.43M USD | CN¥5.02M 740.08K USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥2.34B 345.43M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥2.33B 343.23M USD | CN¥7.01M 1.03M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥2.33B 343.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥2.31B 340.32M USD | CN¥1.53M 226.46K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.32M USD | 42.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.24 0.77 USD |
-2.24
|
CN¥2.28B 336.17M USD | CN¥7.08M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.28B 336.17M USD | 16.90 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.49 3.32 USD |
+3.07
|
CN¥2.27B 334.49M USD | CN¥4.24M 624.95K USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥2.27B 334.49M USD | 21.83 | CN¥1.03 0.15 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥2.27B 334.31M USD | CN¥9.63M 1.42M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.27B 334.31M USD | 59.37 | CN¥0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥2.26B 333.68M USD | CN¥10.28M 1.52M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.26B 333.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.13 1.64 USD |
+0.27
|
CN¥2.24B 330.58M USD | CN¥3.65M 538.88K USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥2.24B 330.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥2.24B 329.84M USD | CN¥4.37M 645.02K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥2.24B 329.84M USD | 309.50 | CN¥0.02 0.002 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.32 1.82 USD |
-0.73
|
CN¥2.22B 327.91M USD | CN¥4.68M 691.17K USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥2.22B 327.91M USD | 102.66 | CN¥0.12 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||