Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.07 0.6 USD |
-2.86
|
CN¥3.45B 509.53M USD | CN¥10.30M 1.52M USD | CN¥4.05 0.6 USD | CN¥4.24 0.63 USD | CN¥3.45B 509.53M USD | 0 | -CN¥0.76 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.43B 506.63M USD | CN¥6.32M 931.97K USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.87 1.46 USD |
-3.52
|
CN¥3.43B 506.23M USD | CN¥2.81M 414.28K USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥3.43B 506.23M USD | 18.98 | CN¥0.52 0.08 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥3.34B 493.37M USD | CN¥4.88M 719.49K USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.01 1.03 USD |
-2.77
|
CN¥3.33B 491.74M USD | CN¥9.89M 1.46M USD | CN¥6.84 1.01 USD | CN¥7.23 1.07 USD | CN¥3.33B 491.74M USD | 116.83 | CN¥0.06 0.008 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.70 1.14 USD |
-2.65
|
CN¥3.33B 491.57M USD | CN¥13.83M 2.04M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.99 1.92 USD |
-6.48
|
CN¥3.33B 491.52M USD | CN¥3.16M 466.43K USD | CN¥12.93 1.91 USD | CN¥13.88 2.05 USD | CN¥3.33B 491.52M USD | 76.41 | CN¥0.17 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.63 2.45 USD |
-2.69
|
CN¥3.33B 490.74M USD | CN¥1.13M 166.89K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥3.33B 490.74M USD | 20.28 | CN¥0.82 0.12 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥3.29B 485.85M USD | CN¥15.55M 2.29M USD | CN¥6.78 1 USD | CN¥7.18 1.06 USD | CN¥3.29B 485.85M USD | 24.39 | CN¥0.28 0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.52 4.06 USD |
-5.23
|
CN¥3.29B 485.55M USD | CN¥4.30M 634.59K USD | CN¥27.28 4.03 USD | CN¥29.19 4.31 USD | CN¥3.29B 485.55M USD | 38.22 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.27B 483.06M USD | CN¥2.83M 416.9K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.27B 483.06M USD | 55.99 | CN¥0.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥3.26B 481.05M USD | CN¥1.64M 241.4K USD | CN¥15.06 2.22 USD | CN¥15.80 2.33 USD | CN¥3.26B 481.05M USD | 33.75 | CN¥0.45 0.07 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.78 2.48 USD |
-5.25
|
CN¥3.24B 478.49M USD | CN¥2.32M 342.06K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.24B 478.49M USD | 25.04 | CN¥0.67 0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥3.23B 477.05M USD | CN¥15.40M 2.27M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.23B 477.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.76 0.7 USD |
-3.64
|
CN¥3.21B 474.02M USD | CN¥4.87M 718.92K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥3.21B 474.02M USD | 68.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.36 1.68 USD |
-2.91
|
CN¥3.19B 471.11M USD | CN¥4.18M 616.73K USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥3.19B 471.11M USD | 36.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.17 0.91 USD |
-2.53
|
CN¥3.16B 465.58M USD | CN¥4.43M 653.33K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥3.16B 465.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥3.14B 464M USD | CN¥13.94M 2.06M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.14B 464M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥3.14B 462.71M USD | CN¥5.77M 852.05K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.28 1.52 USD |
-2.56
|
CN¥3.12B 459.66M USD | CN¥2.74M 404.18K USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥3.12B 459.66M USD | 22.34 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.92 2.79 USD |
+1.94
|
CN¥3.11B 459.04M USD | CN¥3.47M 512.44K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.11B 459.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.64 2.01 USD |
-1.02
|
CN¥3.10B 457.4M USD | CN¥1.60M 236.21K USD | CN¥13.52 1.99 USD | CN¥13.93 2.06 USD | CN¥3.10B 457.4M USD | 28.41 | CN¥0.48 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.10B 457.17M USD | CN¥12.70M 1.87M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥3.10B 457.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.61 4.52 USD |
-1.83
|
CN¥3.06B 451.64M USD | CN¥1.07M 158.54K USD | CN¥30.30 4.47 USD | CN¥31.46 4.64 USD | CN¥3.06B 451.64M USD | 161.10 | CN¥0.19 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥3.05B 449.45M USD | CN¥1.74M 256.86K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.05B 449.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.37 0.79 USD |
-2.72
|
CN¥3.02B 445.91M USD | CN¥4.52M 666.93K USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.02B 445.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥3.02B 444.88M USD | CN¥20.21M 2.98M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥17.03 2.51 USD |
-7.5
|
CN¥3.01B 444.51M USD | CN¥15.43M 2.28M USD | CN¥16.57 2.44 USD | CN¥18.25 2.69 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$270.14K 34.54K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.99 2.21 USD |
-5.31
|
CN¥2.97B 437.83M USD | CN¥2.71M 400.03K USD | CN¥14.93 2.2 USD | CN¥15.91 2.35 USD | CN¥2.97B 437.83M USD | 25.84 | CN¥0.58 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥2.95B 436M USD | CN¥7.51M 1.11M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥2.95B 436M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.33 3 USD |
-3.24
|
CN¥2.93B 433.03M USD | CN¥2.26M 332.76K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥2.93B 433.03M USD | 92.40 | CN¥0.22 0.03 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.33 3.29 USD |
-1.72
|
CN¥2.90B 427.66M USD | CN¥812.80K 119.93K USD | CN¥22.16 3.27 USD | CN¥23.16 3.42 USD | CN¥2.90B 427.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.87 1.01 USD |
-2.83
|
CN¥2.88B 425.23M USD | CN¥11.54M 1.7M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥2.88B 425.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥2.88B 424.83M USD | CN¥1.75M 258.22K USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥2.88B 424.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥2.87B 424.12M USD | CN¥3.16M 466.43K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.87B 424.12M USD | 12.35 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥2.87B 423.41M USD | CN¥2.86M 422.53K USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥2.87B 423.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥2.85B 421.01M USD | CN¥920.04K 135.75K USD | CN¥14.11 2.08 USD | CN¥14.86 2.19 USD | CN¥2.85B 421.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥2.85B 419.81M USD | CN¥5.14M 758.85K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥2.85B 419.81M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥2.82B 415.96M USD | CN¥21.69M 3.2M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥2.80B 413.79M USD | CN¥9.24M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥2.80B 413.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥2.79B 411.23M USD | CN¥1.50M 222.04K USD | CN¥16.61 2.45 USD | CN¥17.65 2.6 USD | CN¥2.79B 411.23M USD | 30.87 | CN¥0.54 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥2.78B 410.83M USD | CN¥2.49M 367.14K USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥2.78B 410.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥2.78B 410.66M USD | CN¥9.99M 1.47M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.63 2.45 USD |
-3.03
|
CN¥2.77B 408.35M USD | CN¥2.91M 429.16K USD | CN¥16.41 2.42 USD | CN¥17.57 2.59 USD | CN¥2.77B 408.35M USD | 97.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.89 0.87 USD |
-3.28
|
CN¥2.75B 406.39M USD | CN¥8.86M 1.31M USD | CN¥5.86 0.86 USD | CN¥6.11 0.9 USD | CN¥2.75B 406.39M USD | 84.14 | CN¥0.07 0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.44 0.36 USD |
+4.72
|
CN¥2.75B 406.12M USD | CN¥30.06M 4.43M USD | CN¥2.28 0.34 USD | CN¥2.51 0.37 USD | CN¥2.75B 406.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.43 1.69 USD |
+1.33
|
CN¥2.74B 404.75M USD | CN¥11.58M 1.71M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.74B 404.75M USD | 38.10 | CN¥0.30 0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥15.93 2.35 USD |
-3.34
|
CN¥2.74B 404.16M USD | CN¥2.37M 350.28K USD | CN¥15.74 2.32 USD | CN¥16.54 2.44 USD | CN¥2.74B 404.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.71B 399.12M USD | CN¥5.11M 753.55K USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.71B 399.12M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.67 1.72 USD |
-1.77
|
CN¥2.70B 398.02M USD | CN¥2.60M 383.92K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.70B 398.02M USD | 32.41 | CN¥0.36 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.87 0.42 USD |
-4.01
|
CN¥2.69B 397.47M USD | CN¥15.78M 2.33M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥2.69B 397.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.22 3.28 USD |
-5.29
|
CN¥2.68B 394.99M USD | CN¥973.32K 143.61K USD | CN¥21.62 3.19 USD | CN¥24.30 3.59 USD | CN¥2.68B 394.99M USD | 24.41 | CN¥0.91 0.13 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.94 1.47 USD |
-1.88
|
CN¥2.67B 394.23M USD | CN¥819.40K 120.9K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.67B 394.23M USD | 15.29 | CN¥0.65 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥2.66B 392.45M USD | CN¥8.22M 1.21M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.66B 392.45M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.41 1.68 USD |
-1.55
|
CN¥2.63B 387.72M USD | CN¥789.50K 116.49K USD | CN¥11.36 1.68 USD | CN¥11.70 1.73 USD | CN¥2.63B 387.72M USD | 43.88 | CN¥0.26 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥14.41 2.13 USD |
-2.9
|
CN¥2.62B 386.79M USD | CN¥3.42M 504.39K USD | CN¥14.26 2.1 USD | CN¥14.98 2.21 USD | CN¥2.62B 386.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥2.59B 382.19M USD | CN¥3.88M 572.59K USD | CN¥8.19 1.21 USD | CN¥8.70 1.28 USD | CN¥2.59B 382.19M USD | 26.54 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.34 1.82 USD |
-9.99
|
CN¥2.58B 380.34M USD | CN¥2.13M 314.63K USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥2.57B 379.74M USD | CN¥3.46M 510K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥2.57B 379.74M USD | 10.55 | CN¥0.74 0.11 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.53 1.55 USD |
-3.04
|
CN¥2.57B 378.57M USD | CN¥1.88M 277.35K USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥2.57B 378.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.27 0.33 USD |
+4.13
|
CN¥2.54B 375.43M USD | CN¥63.41M 9.36M USD | CN¥2.15 0.32 USD | CN¥2.40 0.35 USD | CN¥2.54B 375.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.82 1.74 USD |
-3.67
|
CN¥2.54B 375M USD | CN¥3.88M 573.13K USD | CN¥11.73 1.73 USD | CN¥12.49 1.84 USD | CN¥2.54B 375M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.54B 374.84M USD | CN¥2.54M 374.11K USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.57 0.38 USD |
-3.38
|
CN¥2.54B 374.2M USD | CN¥40.74M 6.01M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.54B 374.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.20 1.36 USD |
-2.65
|
CN¥2.53B 373.78M USD | CN¥3.84M 566.13K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.53B 373.78M USD | 14.15 | CN¥0.65 0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.59 3.63 USD |
+0.78
|
CN¥2.53B 372.89M USD | CN¥8.44M 1.25M USD | CN¥23.40 3.45 USD | CN¥25.77 3.8 USD | CN¥2.53B 372.89M USD | 48.21 | CN¥0.51 0.08 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.89 0.87 USD |
+6.51
|
CN¥2.52B 372.47M USD | CN¥12.46M 1.84M USD | CN¥5.60 0.83 USD | CN¥6.03 0.89 USD | CN¥2.52B 372.47M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.23 1.8 USD |
-0.65
|
CN¥2.50B 369.29M USD | CN¥3.50M 516.56K USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥2.50B 369.29M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥2.50B 368.64M USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.50B 368.64M USD | 51.85 | CN¥0.07 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.59 3.33 USD |
-4.88
|
CN¥2.49B 367.29M USD | CN¥2.78M 409.55K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.49B 367.29M USD | 753.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥2.49B 366.85M USD | CN¥2.03M 299.95K USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥2.49B 366.85M USD | 193.33 | CN¥0.03 0.004 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.79 3.66 USD |
-1.51
|
CN¥2.48B 365.99M USD | CN¥801.97K 118.33K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥2.48B 365.99M USD | 30.23 | CN¥0.82 0.12 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.48B 365.96M USD | CN¥17.58M 2.59M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.05 1.48 USD |
-3.83
|
CN¥2.46B 363.6M USD | CN¥4.04M 596.15K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.14 0.91 USD |
-2.85
|
CN¥2.46B 362.38M USD | CN¥4.93M 727.71K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.68 0.4 USD |
-3.94
|
CN¥2.46B 362.34M USD | CN¥27.81M 4.1M USD | CN¥2.63 0.39 USD | CN¥2.79 0.41 USD | CN¥2.46B 362.34M USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.15 2.24 USD |
+4.05
|
CN¥2.44B 359.56M USD | CN¥10.38M 1.53M USD | CN¥14.46 2.13 USD | CN¥16.29 2.4 USD | CN¥2.44B 359.56M USD | 72.14 | CN¥0.21 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.01 3.25 USD |
-4.01
|
CN¥2.44B 359.43M USD | CN¥1.98M 291.94K USD | CN¥21.82 3.22 USD | CN¥23.08 3.41 USD | CN¥2.44B 359.43M USD | 21.36 | CN¥1.03 0.15 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥2.43B 358.03M USD | CN¥4.47M 659.39K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.43B 358.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥2.42B 357.62M USD | CN¥5.19M 765.74K USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥2.42B 357.62M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.17 3.57 USD |
-4.58
|
CN¥2.42B 356.62M USD | CN¥1.68M 247.17K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.42B 356.62M USD | 40.28 | CN¥0.60 0.09 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.78 0.71 USD |
-3.63
|
CN¥2.41B 355.02M USD | CN¥13.70M 2.02M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.41B 355.02M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.70 1.43 USD |
-2.9
|
CN¥2.39B 351.95M USD | CN¥2.36M 348.5K USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥2.39B 351.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥3.97M 585.78K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.36B 347.61M USD | CN¥25.85M 3.81M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.36B 347.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.63 0.98 USD |
-2.36
|
CN¥2.35B 347.09M USD | CN¥6.98M 1.03M USD | CN¥6.59 0.97 USD | CN¥6.86 1.01 USD | CN¥2.35B 347.09M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.44 3.75 USD |
-3.67
|
CN¥2.34B 345.75M USD | CN¥1.04M 153.74K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.34B 345.75M USD | 94.22 | CN¥0.27 0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥2.34B 344.6M USD | CN¥6.41M 946.46K USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.34B 344.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.86 0.86 USD |
-2.66
|
CN¥2.31B 340.78M USD | CN¥3.34M 492.67K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.31B 340.78M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.80 2.48 USD |
-2.55
|
CN¥2.27B 335.13M USD | CN¥874.80K 129.07K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.27B 335.13M USD | 41.99 | CN¥0.40 0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥2.27B 334.41M USD | CN¥3.14M 463.06K USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥2.27B 334.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥2.26B 333.61M USD | CN¥4.13M 609.75K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.26B 333.61M USD | 16.77 | CN¥0.31 0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.80 0.86 USD |
-6
|
CN¥2.25B 331.79M USD | CN¥4.27M 630.65K USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥2.25B 331.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥2.23B 329.39M USD | CN¥5.25M 774.1K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.23B 329.39M USD | 58.50 | CN¥0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.23B 328.38M USD | CN¥6.40M 944.42K USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥2.22B 327.49M USD | CN¥11.64M 1.72M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥2.22B 327.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.18 1.8 USD |
-1.85
|
CN¥2.20B 324.19M USD | CN¥2.87M 423.12K USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥2.20B 324.19M USD | 101.50 | CN¥0.12 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
-2.1
|
CN¥2.19B 322.91M USD | CN¥2.44M 359.75K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.19B 322.91M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥13.98 2.06 USD |
-4.7
|
CN¥2.18B 321.49M USD | CN¥1.50M 220.66K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.18B 321.49M USD | 21.50 | CN¥0.65 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||