Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥3.47B 511.87M USD | CN¥3.63M 535.63K USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥3.47B 511.87M USD | 19.19 | CN¥0.52 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥3.46B 511.15M USD | CN¥7.45M 1.1M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥3.44B 507.94M USD | CN¥47.85M 7.06M USD | CN¥6.46 0.95 USD | CN¥6.77 1 USD | CN¥3.44B 507.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥28.34 4.18 USD |
-2.41
|
CN¥3.39B 500.02M USD | CN¥5.52M 813.74K USD | CN¥27.28 4.03 USD | CN¥29.19 4.31 USD | CN¥3.39B 500.02M USD | 39.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.12 1.05 USD |
-1.25
|
CN¥3.39B 499.46M USD | CN¥11.14M 1.64M USD | CN¥6.84 1.01 USD | CN¥7.23 1.07 USD | CN¥3.39B 499.46M USD | 118.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.11 1.93 USD |
-5.62
|
CN¥3.36B 496.06M USD | CN¥4.08M 602.54K USD | CN¥12.93 1.91 USD | CN¥13.88 2.05 USD | CN¥3.36B 496.06M USD | 77.11 | CN¥0.17 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.76 1.14 USD |
-1.89
|
CN¥3.36B 495.4M USD | CN¥15.56M 2.3M USD | CN¥7.60 1.12 USD | CN¥8.08 1.19 USD | CN¥3.36B 495.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥3.33B 491.44M USD | CN¥18.80M 2.77M USD | CN¥3.93 0.58 USD | CN¥4.25 0.63 USD | CN¥3.33B 491.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.60 0.38 USD |
-2.99
|
CN¥3.32B 489.61M USD | CN¥6.53M 963.93K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.55 2.44 USD |
-3.16
|
CN¥3.31B 488.38M USD | CN¥2.37M 349.83K USD | CN¥16.49 2.43 USD | CN¥17.20 2.54 USD | CN¥3.31B 488.38M USD | 20.18 | CN¥0.82 0.12 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.86 1.01 USD |
+3.47
|
CN¥3.31B 487.98M USD | CN¥17.63M 2.6M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.98M USD | 24.50 | CN¥0.28 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.11 2.52 USD |
-3.39
|
CN¥3.31B 487.9M USD | CN¥3.04M 448.04K USD | CN¥16.62 2.45 USD | CN¥17.65 2.6 USD | CN¥3.31B 487.9M USD | 25.53 | CN¥0.67 0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.07 0.75 USD |
-0.97
|
CN¥3.29B 485.94M USD | CN¥3.49M 515.06K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥3.29B 485.94M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.30 2.26 USD |
-0.78
|
CN¥3.28B 484.54M USD | CN¥2.37M 349.15K USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥3.28B 484.54M USD | 34.00 | CN¥0.45 0.07 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.25B 478.99M USD | CN¥5.49M 809.31K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥3.25B 478.99M USD | 68.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.52 1.7 USD |
-1.54
|
CN¥3.24B 477.74M USD | CN¥5.31M 783.19K USD | CN¥11.31 1.67 USD | CN¥11.78 1.74 USD | CN¥3.24B 477.74M USD | 37.16 | CN¥0.31 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥3.20B 471.68M USD | CN¥6.75M 996.06K USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥3.20B 471.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.01 2.07 USD |
+1.67
|
CN¥3.18B 469.81M USD | CN¥2.48M 365.28K USD | CN¥13.52 1.99 USD | CN¥14.05 2.07 USD | CN¥3.18B 469.81M USD | 29.18 | CN¥0.48 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥3.18B 469.02M USD | CN¥15.24M 2.25M USD | CN¥2.69 0.4 USD | CN¥2.81 0.41 USD | CN¥3.18B 469.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.20 0.91 USD |
-2.05
|
CN¥3.17B 467.84M USD | CN¥5.04M 743.35K USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥3.17B 467.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.76 0.85 USD |
+2.86
|
CN¥3.16B 466.43M USD | CN¥16.54M 2.44M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.16B 466.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.14 2.82 USD |
+3.13
|
CN¥3.15B 464.38M USD | CN¥4.59M 677.33K USD | CN¥18.56 2.74 USD | CN¥19.72 2.91 USD | CN¥3.15B 464.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.21 4.6 USD |
+0.1
|
CN¥3.12B 460.49M USD | CN¥1.39M 204.64K USD | CN¥30.30 4.47 USD | CN¥31.46 4.64 USD | CN¥3.12B 460.49M USD | 164.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥3.11B 458.77M USD | CN¥4.17M 615.02K USD | CN¥10.20 1.5 USD | CN¥10.57 1.56 USD | CN¥3.11B 458.77M USD | 22.30 | CN¥0.46 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥3.07B 453.38M USD | CN¥5.96M 880K USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥3.07B 452.98M USD | CN¥2.44M 359.57K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥3.06B 451.55M USD | CN¥23.62M 3.48M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥20.89 3.08 USD |
-0.57
|
CN¥3.02B 444.95M USD | CN¥3.00M 442.9K USD | CN¥20.22 2.98 USD | CN¥21.38 3.15 USD | CN¥3.02B 444.95M USD | 94.95 | CN¥0.22 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.21 2.24 USD |
-3.92
|
CN¥3.01B 444.25M USD | CN¥3.43M 505.64K USD | CN¥14.93 2.2 USD | CN¥15.91 2.35 USD | CN¥3.01B 444.25M USD | 26.22 | CN¥0.58 0.09 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$310.04K 39.64K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥2.98B 439.49M USD | CN¥10.30M 1.52M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥2.98B 439.49M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥2.96B 436.99M USD | CN¥14.77M 2.18M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.73 2.47 USD |
-9.13
|
CN¥2.96B 436.68M USD | CN¥17.89M 2.64M USD | CN¥16.57 2.44 USD | CN¥18.25 2.69 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.65 3.34 USD |
-0.31
|
CN¥2.94B 433.78M USD | CN¥946.80K 139.7K USD | CN¥22.16 3.27 USD | CN¥23.16 3.42 USD | CN¥2.94B 433.78M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥2.91B 429.65M USD | CN¥31.94M 4.71M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥2.89B 426.35M USD | CN¥1.16M 170.76K USD | CN¥14.11 2.08 USD | CN¥14.86 2.19 USD | CN¥2.89B 426.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥2.89B 425.85M USD | CN¥3.97M 585.44K USD | CN¥6.91 1.02 USD | CN¥7.13 1.05 USD | CN¥2.89B 425.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.88B 425.64M USD | CN¥2.26M 333.34K USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥2.88B 425.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.88B 424.94M USD | CN¥3.80M 561.08K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥2.88B 424.94M USD | 12.38 | CN¥0.42 0.06 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥2.86B 422.66M USD | CN¥6.64M 980.42K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥2.86B 422.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.19 2.54 USD |
+0.23
|
CN¥2.86B 422.1M USD | CN¥3.61M 532.21K USD | CN¥16.41 2.42 USD | CN¥17.57 2.59 USD | CN¥2.86B 422.1M USD | 101.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.83B 417.43M USD | CN¥12.79M 1.89M USD | CN¥5.86 0.86 USD | CN¥6.11 0.9 USD | CN¥2.83B 417.43M USD | 86.42 | CN¥0.07 0.01 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.73 1.73 USD |
+3.99
|
CN¥2.82B 415.37M USD | CN¥13.46M 1.99M USD | CN¥11.31 1.67 USD | CN¥12.20 1.8 USD | CN¥2.82B 415.37M USD | 39.10 | CN¥0.30 0.04 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥2.81B 415.24M USD | CN¥3.11M 458.46K USD | CN¥8.33 1.23 USD | CN¥8.68 1.28 USD | CN¥2.81B 415.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥16.80 2.48 USD |
-4.33
|
CN¥2.81B 414.44M USD | CN¥1.79M 264.27K USD | CN¥16.58 2.45 USD | CN¥17.65 2.6 USD | CN¥2.81B 414.44M USD | 31.11 | CN¥0.54 0.08 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥2.80B 413.38M USD | CN¥12.99M 1.92M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥2.80B 413.02M USD | CN¥11.81M 1.74M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.25 2.4 USD |
-1.39
|
CN¥2.79B 412.28M USD | CN¥2.87M 423.45K USD | CN¥15.74 2.32 USD | CN¥16.54 2.44 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥2.75B 405.44M USD | CN¥7.14M 1.05M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.75B 405.44M USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.43 0.36 USD |
+4.29
|
CN¥2.74B 404.45M USD | CN¥33.66M 4.97M USD | CN¥2.28 0.34 USD | CN¥2.51 0.37 USD | CN¥2.74B 404.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥2.74B 404.4M USD | CN¥20.78M 3.07M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥2.74B 404.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.06 2.22 USD |
+1.48
|
CN¥2.74B 404.23M USD | CN¥5.83M 859.59K USD | CN¥14.26 2.1 USD | CN¥15.07 2.22 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.77 1.74 USD |
-0.93
|
CN¥2.72B 401.43M USD | CN¥3.02M 445.5K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥2.72B 401.43M USD | 32.69 | CN¥0.36 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥2.69B 397.42M USD | CN¥9.59M 1.42M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.69B 397.42M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.02 1.48 USD |
-1.09
|
CN¥2.69B 397.4M USD | CN¥1.03M 151.88K USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥2.69B 397.4M USD | 15.41 | CN¥0.65 0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.19 3.27 USD |
-5.4
|
CN¥2.67B 394.46M USD | CN¥1.29M 190.6K USD | CN¥21.62 3.19 USD | CN¥24.30 3.59 USD | CN¥2.67B 394.46M USD | 24.38 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.44 1.25 USD |
-1.17
|
CN¥2.66B 391.94M USD | CN¥7.49M 1.11M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥2.66B 391.94M USD | 27.22 | CN¥0.31 0.05 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.36 1.68 USD |
-1.98
|
CN¥2.62B 386.03M USD | CN¥1.03M 151.69K USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥2.62B 386.03M USD | 43.69 | CN¥0.26 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.13 1.79 USD |
-1.14
|
CN¥2.61B 384.83M USD | CN¥5.43M 801.17K USD | CN¥11.73 1.73 USD | CN¥12.49 1.84 USD | CN¥2.61B 384.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.66 1.57 USD |
-1.84
|
CN¥2.60B 383.24M USD | CN¥2.34M 345.59K USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥2.60B 383.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥2.59B 382.17M USD | CN¥4.25M 627.56K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥2.59B 382.17M USD | 10.62 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥2.59B 381.48M USD | CN¥47.79M 7.05M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.46 3.46 USD |
-1.22
|
CN¥2.59B 381.44M USD | CN¥3.46M 510.67K USD | CN¥22.37 3.3 USD | CN¥23.92 3.53 USD | CN¥2.59B 381.44M USD | 782.00 | CN¥0.03 0.004 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.07 2.37 USD |
+10.37
|
CN¥2.58B 381.39M USD | CN¥12.85M 1.9M USD | CN¥14.46 2.13 USD | CN¥16.35 2.41 USD | CN¥2.58B 381.39M USD | 76.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.34 1.82 USD |
-9.99
|
CN¥2.58B 380.34M USD | CN¥2.27M 335.64K USD | CN¥12.34 1.82 USD | CN¥12.95 1.91 USD | CN¥2.58B 380.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥6.00 0.89 USD |
+8.5
|
CN¥2.57B 379.43M USD | CN¥15.24M 2.25M USD | CN¥5.60 0.83 USD | CN¥6.07 0.9 USD | CN¥2.57B 379.43M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.55 1.85 USD |
+1.95
|
CN¥2.57B 378.95M USD | CN¥4.41M 651.14K USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥2.57B 378.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥2.56B 377.84M USD | CN¥5.34M 787.7K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.56B 377.84M USD | 14.30 | CN¥0.65 0.1 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥2.56B 377.21M USD | CN¥38.08M 5.62M USD | CN¥2.63 0.39 USD | CN¥2.83 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.81 3.66 USD |
+1.68
|
CN¥2.55B 376.22M USD | CN¥9.60M 1.42M USD | CN¥23.40 3.45 USD | CN¥25.77 3.8 USD | CN¥2.55B 376.22M USD | 48.64 | CN¥0.51 0.08 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.54B 374.84M USD | CN¥3.40M 501.7K USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.26 0.33 USD |
+3.67
|
CN¥2.53B 373.78M USD | CN¥67.93M 10.02M USD | CN¥2.15 0.32 USD | CN¥2.40 0.35 USD | CN¥2.53B 373.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.33 1.52 USD |
-1.15
|
CN¥2.53B 373.73M USD | CN¥5.38M 793.49K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥2.53B 373.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥2.53B 373.72M USD | CN¥10.87M 1.6M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥2.53B 373.72M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.08 3.7 USD |
-0.36
|
CN¥2.51B 370.27M USD | CN¥993.08K 146.53K USD | CN¥24.38 3.6 USD | CN¥25.40 3.75 USD | CN¥2.51B 370.27M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.51B 370.01M USD | CN¥2.75M 405.08K USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥2.51B 370.01M USD | 195.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.23 0.92 USD |
-1.42
|
CN¥2.49B 367.69M USD | CN¥6.35M 937.16K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.49B 367.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.49B 367.46M USD | CN¥22.01M 3.25M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥2.49B 367.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.87 3.67 USD |
-1.82
|
CN¥2.49B 366.95M USD | CN¥2.20M 323.91K USD | CN¥23.88 3.52 USD | CN¥25.66 3.79 USD | CN¥2.49B 366.95M USD | 41.45 | CN¥0.60 0.09 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.42 3.31 USD |
-2.22
|
CN¥2.48B 366.13M USD | CN¥2.39M 353.1K USD | CN¥21.82 3.22 USD | CN¥23.08 3.41 USD | CN¥2.48B 366.13M USD | 21.76 | CN¥1.03 0.15 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥2.46B 362.74M USD | CN¥6.66M 983.17K USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥2.46B 362.74M USD | 81.00 | CN¥0.07 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.44B 359.76M USD | CN¥5.24M 773.54K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.44B 359.47M USD | CN¥17.24M 2.54M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.44B 359.47M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.80 1.45 USD |
-1.9
|
CN¥2.41B 355.58M USD | CN¥3.31M 488.2K USD | CN¥9.62 1.42 USD | CN¥10.03 1.48 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.08 3.85 USD |
-1.25
|
CN¥2.40B 354.45M USD | CN¥1.36M 200.19K USD | CN¥25.20 3.72 USD | CN¥26.81 3.96 USD | CN¥2.40B 354.45M USD | 96.59 | CN¥0.27 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥2.40B 353.9M USD | CN¥9.08M 1.34M USD | CN¥6.59 0.97 USD | CN¥6.86 1.01 USD | CN¥2.40B 353.9M USD | 33.79 | CN¥0.20 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥2.39B 352.06M USD | CN¥32.24M 4.76M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥2.39B 352.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥4.28M 630.82K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥2.37B 349.54M USD | CN¥8.56M 1.26M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.37B 349.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.27 1.66 USD |
+3.78
|
CN¥2.36B 348.32M USD | CN¥4.70M 693.87K USD | CN¥10.64 1.57 USD | CN¥11.32 1.67 USD | CN¥2.36B 348.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥2.34B 344.85M USD | CN¥4.12M 607.89K USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥2.34B 344.85M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.95 0.88 USD |
-3.57
|
CN¥2.31B 340.37M USD | CN¥5.07M 747.59K USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥2.31B 340.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.01 2.51 USD |
-1.33
|
CN¥2.30B 339.32M USD | CN¥1.06M 155.71K USD | CN¥16.71 2.47 USD | CN¥17.33 2.56 USD | CN¥2.30B 339.32M USD | 42.52 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.61 3.34 USD |
+3.62
|
CN¥2.28B 336.27M USD | CN¥3.47M 512.42K USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥2.28B 336.27M USD | 21.95 | CN¥1.03 0.15 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥2.27B 334.25M USD | CN¥5.17M 762.89K USD | CN¥5.17 0.76 USD | CN¥5.40 0.8 USD | CN¥2.27B 334.25M USD | 16.80 | CN¥0.31 0.05 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥2.26B 332.79M USD | CN¥8.07M 1.19M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.26B 332.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥2.25B 332.2M USD | CN¥6.89M 1.02M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.25B 332.2M USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.10 1.64 USD |
0
|
CN¥2.23B 329.69M USD | CN¥2.74M 404.32K USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥2.23B 329.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.30 1.81 USD |
-0.89
|
CN¥2.22B 327.38M USD | CN¥3.55M 524.28K USD | CN¥12.09 1.78 USD | CN¥12.58 1.86 USD | CN¥2.22B 327.38M USD | 102.50 | CN¥0.12 0.02 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥2.21B 326.11M USD | CN¥3.27M 481.79K USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥2.21B 326.11M USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||