Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥3.55B 523.67M USD | CN¥335.70K 49.53K USD | CN¥10.12 1.49 USD | CN¥10.26 1.51 USD | CN¥3.55B 523.67M USD | 19.63 | CN¥0.52 0.08 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥3.48B 513.33M USD | CN¥10.72M 1.58M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥29.03 4.28 USD |
-0.03
|
CN¥3.47B 512.2M USD | CN¥589.50K 86.98K USD | CN¥28.81 4.25 USD | CN¥29.19 4.31 USD | CN¥3.47B 512.2M USD | 40.31 | CN¥0.72 0.11 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥3.46B 511.15M USD | CN¥1.55M 228.71K USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥3.44B 507.53M USD | CN¥3.76M 554.3K USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥3.44B 507.53M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.41 1.98 USD |
-3.46
|
CN¥3.44B 507.41M USD | CN¥921.90K 136.02K USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥3.44B 507.41M USD | 78.88 | CN¥0.17 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥3.42B 504.37M USD | CN¥1.06M 156.69K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥3.42B 504.37M USD | 119.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥3.39B 500.9M USD | CN¥1.66M 245.36K USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.39B 500.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.95 2.5 USD |
-0.82
|
CN¥3.39B 500.18M USD | CN¥379.60K 56.01K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥3.39B 500.18M USD | 20.67 | CN¥0.82 0.12 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥3.39B 499.83M USD | CN¥4.56M 672.24K USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥3.39B 499.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.02 1.04 USD |
+5.87
|
CN¥3.38B 499.37M USD | CN¥7.35M 1.08M USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥3.38B 499.37M USD | 25.07 | CN¥0.28 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.51 2.58 USD |
-1.13
|
CN¥3.38B 499.31M USD | CN¥345.90K 51.04K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥3.38B 499.31M USD | 26.13 | CN¥0.67 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.61 2.3 USD |
+1.23
|
CN¥3.35B 494.35M USD | CN¥521.89K 77K USD | CN¥15.30 2.26 USD | CN¥15.65 2.31 USD | CN¥3.35B 494.35M USD | 34.68 | CN¥0.45 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥3.33B 491.69M USD | CN¥835.15K 123.22K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.30B 486.96M USD | CN¥707.10K 104.33K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥3.29B 485.62M USD | CN¥1.20M 177.04K USD | CN¥11.51 1.7 USD | CN¥11.78 1.74 USD | CN¥3.29B 485.62M USD | 37.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥3.23B 476.9M USD | CN¥394.83K 58.26K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥3.23B 476.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.50 2.88 USD |
+5.07
|
CN¥3.21B 473.11M USD | CN¥1.17M 172.72K USD | CN¥18.56 2.74 USD | CN¥19.67 2.9 USD | CN¥3.21B 473.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥3.20B 472.43M USD | CN¥1.70M 250.15K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥3.20B 472.41M USD | CN¥3.65M 538.65K USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥3.20B 472.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥3.19B 470.39M USD | CN¥584.00K 86.17K USD | CN¥10.37 1.53 USD | CN¥10.55 1.56 USD | CN¥3.19B 470.39M USD | 22.86 | CN¥0.46 0.07 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.83 2.04 USD |
+0.36
|
CN¥3.14B 463.77M USD | CN¥381.70K 56.32K USD | CN¥13.62 2.01 USD | CN¥13.89 2.05 USD | CN¥3.14B 463.77M USD | 28.81 | CN¥0.48 0.07 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.56 0.82 USD |
+0.72
|
CN¥3.13B 461.68M USD | CN¥753.53K 111.18K USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥3.13B 461.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.80 2.33 USD |
-0.19
|
CN¥3.13B 461.48M USD | CN¥672.82K 99.27K USD | CN¥15.56 2.3 USD | CN¥15.91 2.35 USD | CN¥3.13B 461.48M USD | 27.24 | CN¥0.58 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.07 4.58 USD |
-0.35
|
CN¥3.11B 458.43M USD | CN¥255.00K 37.62K USD | CN¥30.89 4.56 USD | CN¥31.46 4.64 USD | CN¥3.11B 458.43M USD | 163.52 | CN¥0.19 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.87 0.57 USD |
-0.51
|
CN¥3.09B 455.33M USD | CN¥526.18K 77.64K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥3.09B 455.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.31 3.14 USD |
+1.43
|
CN¥3.08B 453.9M USD | CN¥405.18K 59.78K USD | CN¥20.83 3.07 USD | CN¥21.37 3.15 USD | CN¥3.08B 453.9M USD | 96.86 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.04 0.3 USD |
-1.45
|
CN¥3.08B 453.78M USD | CN¥5.76M 849.99K USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.08B 453.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥17.20 2.54 USD |
-6.54
|
CN¥3.04B 448.95M USD | CN¥7.47M 1.1M USD | CN¥16.97 2.5 USD | CN¥18.25 2.69 USD | CN¥3.04B 448.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥3.04B 448.79M USD | CN¥9.93M 1.47M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.04B 448.79M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥3.03B 447M USD | CN¥3.00M 442.88K USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥3.03B 447M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥3.00B 441.94M USD | CN¥3.34M 493.41K USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥3.00B 441.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.95 3.39 USD |
+1.01
|
CN¥2.98B 439.53M USD | CN¥146.00K 21.54K USD | CN¥22.44 3.31 USD | CN¥23.14 3.41 USD | CN¥2.98B 439.53M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
-1.19
|
HK$3.41B 436.01M USD | HK$13.30K 1.7K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥2.94B 434.53M USD | CN¥430.60K 63.53K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥2.94B 434.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.60 2.15 USD |
+1.39
|
CN¥2.94B 433.48M USD | CN¥321.40K 47.42K USD | CN¥14.27 2.11 USD | CN¥14.86 2.19 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥2.94B 433.11M USD | CN¥621.40K 91.69K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥2.94B 433.11M USD | 12.61 | CN¥0.42 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.53 0.37 USD |
+2.43
|
CN¥2.94B 433.08M USD | CN¥6.12M 903.37K USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥2.94B 433.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥2.93B 431.94M USD | CN¥913.30K 134.75K USD | CN¥5.96 0.88 USD | CN¥6.06 0.89 USD | CN¥2.93B 431.94M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥2.93B 431.94M USD | CN¥736.42K 108.66K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥2.93B 431.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.29 2.55 USD |
-1.54
|
CN¥2.89B 426.53M USD | CN¥417.10K 61.54K USD | CN¥17.08 2.52 USD | CN¥17.65 2.6 USD | CN¥2.89B 426.53M USD | 32.01 | CN¥0.54 0.08 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.34 2.56 USD |
+1.11
|
CN¥2.89B 425.78M USD | CN¥586.60K 86.55K USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥2.89B 425.78M USD | 102.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥9.04M 1.33M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥2.86B 421.57M USD | CN¥925.50K 136.55K USD | CN¥6.04 0.89 USD | CN¥6.11 0.9 USD | CN¥2.86B 421.57M USD | 87.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥2.86B 421.54M USD | CN¥2.71M 399.82K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.86B 421.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥2.84B 419.15M USD | CN¥585.91K 86.45K USD | CN¥8.45 1.25 USD | CN¥8.61 1.27 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.83 1.75 USD |
+4.87
|
CN¥2.84B 418.92M USD | CN¥5.29M 780.36K USD | CN¥11.50 1.7 USD | CN¥12.20 1.8 USD | CN¥2.84B 418.92M USD | 39.43 | CN¥0.30 0.04 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥2.83B 416.88M USD | CN¥3.00M 442.41K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥2.83B 416.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥2.83B 416.86M USD | CN¥2.90M 427.74K USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥2.82B 416.34M USD | CN¥593.10K 87.51K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥2.82B 416.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥23.34 3.44 USD |
-0.51
|
CN¥2.81B 414.9M USD | CN¥149.20K 22.01K USD | CN¥23.10 3.41 USD | CN¥24.30 3.59 USD | CN¥2.81B 414.9M USD | 25.64 | CN¥0.91 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.04 1.78 USD |
+1.35
|
CN¥2.78B 410.64M USD | CN¥765.25K 112.91K USD | CN¥11.74 1.73 USD | CN¥12.07 1.78 USD | CN¥2.78B 410.64M USD | 33.44 | CN¥0.36 0.05 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.78B 409.96M USD | CN¥864.40K 127.54K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥2.78B 409.96M USD | 90.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥2.75B 405.7M USD | CN¥1.84M 271.77K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥2.75B 405.7M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.65 1.28 USD |
+1.29
|
CN¥2.72B 401.69M USD | CN¥858.00K 126.6K USD | CN¥8.44 1.25 USD | CN¥8.70 1.28 USD | CN¥2.72B 401.69M USD | 27.90 | CN¥0.31 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥2.72B 401.12M USD | CN¥9.12M 1.35M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥2.72B 401.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥14.93 2.2 USD |
+0.61
|
CN¥2.72B 400.74M USD | CN¥582.00K 85.87K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.71B 399.38M USD | CN¥245.38K 36.21K USD | CN¥9.95 1.47 USD | CN¥10.14 1.5 USD | CN¥2.71B 399.38M USD | 15.49 | CN¥0.65 0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.69 1.72 USD |
+0.86
|
CN¥2.69B 397.24M USD | CN¥261.90K 38.64K USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥2.69B 397.24M USD | 44.96 | CN¥0.26 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.38 1.83 USD |
+0.9
|
CN¥2.66B 392.76M USD | CN¥868.00K 128.07K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥2.66B 392.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.36 0.35 USD |
+8.26
|
CN¥2.65B 390.31M USD | CN¥15.22M 2.25M USD | CN¥2.15 0.32 USD | CN¥2.38 0.35 USD | CN¥2.65B 390.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.82 1.6 USD |
-0.37
|
CN¥2.64B 388.99M USD | CN¥330.50K 48.76K USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥2.64B 388.99M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥2.61B 385.09M USD | CN¥622.00K 91.77K USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥2.61B 385.09M USD | 10.70 | CN¥0.74 0.11 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.65 3.49 USD |
-0.42
|
CN¥2.61B 384.53M USD | CN¥540.90K 79.81K USD | CN¥23.55 3.47 USD | CN¥23.92 3.53 USD | CN¥2.61B 384.53M USD | 788.33 | CN¥0.03 0.004 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.45 1.39 USD |
0
|
CN¥2.60B 383.93M USD | CN¥971.82K 143.39K USD | CN¥9.25 1.36 USD | CN¥9.52 1.4 USD | CN¥2.60B 383.93M USD | 14.53 | CN¥0.65 0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥2.60B 382.94M USD | CN¥10.68M 1.58M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥25.19 3.72 USD |
+3.24
|
CN¥2.59B 381.98M USD | CN¥4.61M 679.71K USD | CN¥23.40 3.45 USD | CN¥25.77 3.8 USD | CN¥2.59B 381.98M USD | 49.39 | CN¥0.51 0.08 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.58B 380.89M USD | CN¥894.80K 132.03K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥2.58B 380.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.75 0.55 USD |
0
|
CN¥2.58B 380.83M USD | CN¥1.75M 258.66K USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥2.58B 380.83M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.52 1.55 USD |
+0.67
|
CN¥2.58B 380.6M USD | CN¥707.39K 104.37K USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥2.58B 380.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.47 1.84 USD |
+1.3
|
CN¥2.55B 376.54M USD | CN¥1.21M 178.53K USD | CN¥12.29 1.81 USD | CN¥12.68 1.87 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥2.54B 374.96M USD | CN¥6.05M 893.03K USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥2.54B 374.44M USD | CN¥422.60K 62.35K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥2.54B 374.44M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥22.91 3.38 USD |
-0.09
|
CN¥2.54B 374.13M USD | CN¥334.40K 49.34K USD | CN¥22.67 3.34 USD | CN¥22.99 3.39 USD | CN¥2.54B 374.13M USD | 22.24 | CN¥1.03 0.15 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.20 3.72 USD |
-0.51
|
CN¥2.52B 371.82M USD | CN¥372.00K 54.89K USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥2.52B 371.82M USD | 42.00 | CN¥0.60 0.09 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.8
|
CN¥2.52B 371.36M USD | CN¥1.95M 287.58K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.52B 371.36M USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.29 0.93 USD |
-0.47
|
CN¥2.52B 371.24M USD | CN¥1.06M 156.52K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.13 3.71 USD |
-0.16
|
CN¥2.51B 371.01M USD | CN¥70.92K 10.46K USD | CN¥24.95 3.68 USD | CN¥25.40 3.75 USD | CN¥2.51B 371.01M USD | 30.64 | CN¥0.82 0.12 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥2.51B 369.78M USD | CN¥933.73K 137.77K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥2.51B 369.78M USD | 82.57 | CN¥0.07 0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥2.49B 366.66M USD | CN¥1.01M 148.55K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥2.46B 363.69M USD | CN¥10.02M 1.48M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
-0.3
|
CN¥2.45B 361.39M USD | CN¥634.30K 93.59K USD | CN¥9.80 1.45 USD | CN¥9.98 1.47 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.59 3.92 USD |
+0.68
|
CN¥2.45B 361.38M USD | CN¥209.50K 30.91K USD | CN¥26.15 3.86 USD | CN¥26.81 3.96 USD | CN¥2.45B 361.38M USD | 98.48 | CN¥0.27 0.04 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥2.44B 359.83M USD | CN¥3.36M 495.49K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.44B 359.83M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
+0.88
|
CN¥2.43B 358.61M USD | CN¥1.72M 253.9K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥2.43B 358.61M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥2.43B 358.01M USD | CN¥5.83M 860.32K USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.07 2.22 USD |
+3.51
|
CN¥2.42B 357.66M USD | CN¥1.33M 196.75K USD | CN¥14.46 2.13 USD | CN¥15.07 2.22 USD | CN¥2.42B 357.66M USD | 71.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥2.41B 355.19M USD | CN¥1.58M 232.49K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.41B 355.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥2.37B 350.05M USD | CN¥2.83M 417.91K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥2.37B 350.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥2.37B 349.52M USD | CN¥602.20K 88.85K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥2.37B 349.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥2.37B 349.5M USD | CN¥1.09M 160.25K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥2.37B 349.5M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥2.33B 343.23M USD | CN¥1.10M 162.6K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥2.33B 343.23M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.18 2.53 USD |
-0.35
|
CN¥2.32B 342.71M USD | CN¥241.30K 35.6K USD | CN¥16.95 2.5 USD | CN¥17.33 2.56 USD | CN¥2.32B 342.71M USD | 42.95 | CN¥0.40 0.06 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.80 0.71 USD |
+0.42
|
CN¥2.29B 337.83M USD | CN¥1.12M 165.4K USD | CN¥4.72 0.7 USD | CN¥4.82 0.71 USD | CN¥2.29B 337.83M USD | 60.00 | CN¥0.08 0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.93 1.61 USD |
+0.64
|
CN¥2.29B 337.81M USD | CN¥1.08M 158.76K USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥2.29B 337.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥2.27B 335.44M USD | CN¥1.70M 251.17K USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.24 1.66 USD |
+1.26
|
CN¥2.26B 333.84M USD | CN¥294.06K 43.39K USD | CN¥11.04 1.63 USD | CN¥11.26 1.66 USD | CN¥2.26B 333.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.42 1.83 USD |
+0.08
|
CN¥2.24B 330.57M USD | CN¥908.60K 134.06K USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥2.24B 330.57M USD | 103.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.35 2.12 USD |
-2.18
|
CN¥2.24B 330M USD | CN¥552.28K 81.49K USD | CN¥14.19 2.09 USD | CN¥14.69 2.17 USD | CN¥2.24B 330M USD | 22.07 | CN¥0.65 0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.18 0.91 USD |
-0.16
|
CN¥2.23B 329.3M USD | CN¥715.00K 105.5K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥2.23B 329.3M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||