Страница результатов 6 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥3.52B 519.03M USD | CN¥6.40M 943.71K USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.52B 519.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥3.49B 515.56M USD | CN¥1.59M 234.75K USD | CN¥17.78 2.62 USD | CN¥18.47 2.73 USD | CN¥3.49B 515.56M USD | 26.98 | CN¥0.67 0.1 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.06 1.19 USD |
-4.16
|
CN¥3.49B 514.55M USD | CN¥21.81M 3.22M USD | CN¥7.82 1.15 USD | CN¥8.50 1.25 USD | CN¥3.49B 514.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.57 2 USD |
-2.23
|
CN¥3.48B 513.47M USD | CN¥2.89M 426.64K USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥3.48B 513.47M USD | 79.82 | CN¥0.17 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.67 0.98 USD |
-3.33
|
CN¥3.48B 513.33M USD | CN¥46.49M 6.86M USD | CN¥6.30 0.93 USD | CN¥6.75 1 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.57 0.97 USD |
-2.67
|
CN¥3.47B 512.4M USD | CN¥12.97M 1.91M USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.47B 512.4M USD | 59.72 | CN¥0.11 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.21 2.54 USD |
+0.06
|
CN¥3.44B 507.86M USD | CN¥1.24M 183.11K USD | CN¥16.66 2.46 USD | CN¥17.44 2.57 USD | CN¥3.44B 507.86M USD | 20.98 | CN¥0.82 0.12 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥3.43B 506.63M USD | CN¥7.99M 1.18M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.43B 506.63M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥3.43B 506.47M USD | CN¥9.75M 1.44M USD | CN¥7.06 1.04 USD | CN¥7.49 1.11 USD | CN¥3.43B 506.47M USD | 120.33 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥3.66M 539.59K USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.16 0.61 USD |
-4.15
|
CN¥3.38B 498.63M USD | CN¥10.49M 1.55M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥3.38B 498.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥15.70 2.32 USD |
-3.27
|
CN¥3.37B 497.2M USD | CN¥1.85M 273.24K USD | CN¥15.61 2.3 USD | CN¥16.15 2.38 USD | CN¥3.37B 497.2M USD | 34.13 | CN¥0.46 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥3.36B 495.93M USD | CN¥20.44M 3.02M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 494.93M USD | CN¥2.61M 385.73K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 494.93M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.14 0.76 USD |
+0.19
|
CN¥3.34B 492.65M USD | CN¥3.27M 483.17K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.34B 492.65M USD | 57.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.87 1.75 USD |
+4.4
|
CN¥3.34B 492.26M USD | CN¥9.94M 1.47M USD | CN¥11.40 1.68 USD | CN¥12.21 1.8 USD | CN¥3.34B 492.26M USD | 38.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥3.27B 482.18M USD | CN¥1.16M 171.6K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥3.27B 482.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥3.22B 475.76M USD | CN¥2.53M 373.13K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.22B 475.76M USD | 23.13 | CN¥0.46 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥3.22B 474.67M USD | CN¥4.47M 659.74K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.22B 474.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥3.21B 474.1M USD | CN¥10.48M 1.55M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥3.21B 474.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.64 0.98 USD |
-1.78
|
CN¥3.20B 472.33M USD | CN¥4.82M 710.53K USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥3.20B 472.33M USD | 23.71 | CN¥0.28 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥16.15 2.38 USD |
-4.89
|
CN¥3.20B 471.71M USD | CN¥3.12M 460.9K USD | CN¥15.88 2.34 USD | CN¥17.00 2.51 USD | CN¥3.20B 471.71M USD | 27.84 | CN¥0.58 0.09 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥3.18B 469.47M USD | CN¥2.01M 296.33K USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥3.18B 469.47M USD | 29.16 | CN¥0.48 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥3.17B 467.12M USD | CN¥21.04M 3.11M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥31.64 4.67 USD |
-1.59
|
CN¥3.16B 466.84M USD | CN¥1.36M 200.93K USD | CN¥30.60 4.51 USD | CN¥32.30 4.77 USD | CN¥3.16B 466.84M USD | 166.52 | CN¥0.19 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥3.13B 461.68M USD | CN¥3.43M 505.41K USD | CN¥5.45 0.8 USD | CN¥5.59 0.82 USD | CN¥3.13B 461.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.99 2.8 USD |
-1.09
|
CN¥3.12B 460.74M USD | CN¥2.51M 370.93K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.12B 460.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
+0.26
|
CN¥3.09B 456.51M USD | CN¥2.13M 314.45K USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.59 0.82 USD |
+3.33
|
CN¥3.07B 452.66M USD | CN¥9.82M 1.45M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.07B 452.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.23 3.13 USD |
-1.53
|
CN¥3.06B 452.2M USD | CN¥1.59M 235K USD | CN¥21.00 3.1 USD | CN¥21.76 3.21 USD | CN¥3.06B 452.2M USD | 96.50 | CN¥0.22 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥3.06B 451.12M USD | CN¥6.40M 944.39K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥3.06B 451.12M USD | 55.42 | CN¥0.07 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.02 2.66 USD |
+2.74
|
CN¥3.01B 444.53M USD | CN¥1.42M 209.02K USD | CN¥17.11 2.52 USD | CN¥18.25 2.69 USD | CN¥3.01B 444.53M USD | 33.37 | CN¥0.54 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.12 1.05 USD |
-0.42
|
CN¥2.99B 440.7M USD | CN¥15.61M 2.3M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥2.99B 440.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.96 3.39 USD |
+2.68
|
CN¥2.98B 439.72M USD | CN¥842.90K 124.37K USD | CN¥22.02 3.25 USD | CN¥23.18 3.42 USD | CN¥2.98B 439.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.18 1.06 USD |
-1.24
|
CN¥2.96B 437.42M USD | CN¥3.46M 510.44K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥2.96B 437.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥2.95B 435.45M USD | CN¥3.91M 576.47K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.95B 435.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥2.95B 435.33M USD | CN¥1.51M 223.25K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.95B 435.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥2.95B 434.75M USD | CN¥2.76M 406.83K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.62 2.16 USD |
-0.75
|
CN¥2.94B 434.07M USD | CN¥711.70K 105.01K USD | CN¥14.41 2.13 USD | CN¥14.81 2.19 USD | CN¥2.94B 434.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥2.94B 433.37M USD | CN¥2.31M 340.41K USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥2.94B 433.37M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.82 0.1 USD |
-1.2
|
HK$3.37B 430.75M USD | HK$53.10K 6.79K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$3.37B 430.75M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.50 2.58 USD |
-0.46
|
CN¥2.91B 429.71M USD | CN¥2.85M 420.35K USD | CN¥16.82 2.48 USD | CN¥17.80 2.63 USD | CN¥2.91B 429.71M USD | 102.94 | CN¥0.17 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥2.91B 429.65M USD | CN¥23.09M 3.41M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥24.10 3.56 USD |
-0.08
|
CN¥2.90B 428.41M USD | CN¥474.28K 69.98K USD | CN¥23.60 3.48 USD | CN¥24.33 3.59 USD | CN¥2.90B 428.41M USD | 26.48 | CN¥0.91 0.13 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥2.88B 425.02M USD | CN¥6.75M 996.62K USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥2.88B 425.02M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥16.66 2.46 USD |
-5.18
|
CN¥2.86B 422.68M USD | CN¥4.31M 635.89K USD | CN¥16.41 2.42 USD | CN¥17.47 2.58 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.71 2.02 USD |
-9.98
|
CN¥2.86B 422.56M USD | CN¥8.56M 1.26M USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.86B 422.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.56 1.26 USD |
-1.72
|
CN¥2.84B 419.15M USD | CN¥3.10M 457.31K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.08 0.45 USD |
+1.99
|
CN¥2.84B 418.82M USD | CN¥10.41M 1.54M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥2.83B 418.25M USD | CN¥12.27M 1.81M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥2.83B 418.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥2.78B 410.86M USD | CN¥4.74M 698.69K USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥2.78B 410.86M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥2.77B 408.18M USD | CN¥8.94M 1.32M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.77B 408.18M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥2.76B 407.72M USD | CN¥4.23M 623.81K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥2.76B 407.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.88 1.75 USD |
-0.08
|
CN¥2.75B 405.18M USD | CN¥1.97M 291.01K USD | CN¥11.45 1.69 USD | CN¥11.90 1.76 USD | CN¥2.75B 405.18M USD | 33.00 | CN¥0.36 0.05 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.70 1.28 USD |
-1.81
|
CN¥2.74B 404.01M USD | CN¥3.39M 500.33K USD | CN¥8.58 1.27 USD | CN¥9.02 1.33 USD | CN¥2.74B 404.01M USD | 28.06 | CN¥0.31 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
0
|
CN¥2.73B 402.16M USD | CN¥728.58K 107.5K USD | CN¥9.95 1.47 USD | CN¥10.20 1.5 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥2.68B 396.12M USD | CN¥1.34M 197.02K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.68B 396.12M USD | 14.99 | CN¥0.91 0.13 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.30 3.59 USD |
-2.53
|
CN¥2.68B 395.1M USD | CN¥2.45M 361.67K USD | CN¥23.61 3.48 USD | CN¥25.21 3.72 USD | CN¥2.68B 395.1M USD | 810.00 | CN¥0.03 0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥2.66B 393.07M USD | CN¥4.95M 730.68K USD | CN¥10.90 1.61 USD | CN¥11.44 1.69 USD | CN¥2.66B 393.07M USD | 37.00 | CN¥0.30 0.04 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.36 1.82 USD |
-2.37
|
CN¥2.66B 392.13M USD | CN¥4.92M 725.34K USD | CN¥12.06 1.78 USD | CN¥12.70 1.87 USD | CN¥2.66B 392.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.88 1.61 USD |
-0.73
|
CN¥2.65B 391.15M USD | CN¥1.59M 234.04K USD | CN¥10.69 1.58 USD | CN¥10.96 1.62 USD | CN¥2.65B 391.15M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.42 1.68 USD |
+3.07
|
CN¥2.63B 388.06M USD | CN¥1.10M 162.82K USD | CN¥10.99 1.62 USD | CN¥11.78 1.74 USD | CN¥2.63B 388.06M USD | 43.92 | CN¥0.26 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥2.62B 387.31M USD | CN¥48.87M 7.21M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥2.62B 387.26M USD | CN¥5.31M 783.61K USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥2.62B 387.26M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥23.61 3.48 USD |
-1.91
|
CN¥2.61B 385.56M USD | CN¥1.46M 215.65K USD | CN¥23.08 3.41 USD | CN¥24.06 3.55 USD | CN¥2.61B 385.56M USD | 22.70 | CN¥1.04 0.15 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥2.61B 384.6M USD | CN¥2.02M 297.68K USD | CN¥7.85 1.16 USD | CN¥8.06 1.19 USD | CN¥2.61B 384.6M USD | 10.68 | CN¥0.74 0.11 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.63 1.57 USD |
-0.28
|
CN¥2.61B 384.58M USD | CN¥3.93M 580.17K USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥2.61B 384.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.75 3.8 USD |
-3.38
|
CN¥2.58B 379.93M USD | CN¥1.34M 198.16K USD | CN¥25.30 3.73 USD | CN¥26.85 3.96 USD | CN¥2.58B 379.93M USD | 42.91 | CN¥0.60 0.09 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥2.56B 377.26M USD | CN¥2.41M 355.17K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥2.56B 377.21M USD | CN¥20.05M 2.96M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥2.55B 376.34M USD | CN¥2.27M 334.9K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.49 3.76 USD |
-0.43
|
CN¥2.55B 376.32M USD | CN¥718.01K 105.94K USD | CN¥24.90 3.67 USD | CN¥25.60 3.78 USD | CN¥2.55B 376.32M USD | 31.08 | CN¥0.82 0.12 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.26 0.33 USD |
+6.6
|
CN¥2.53B 373.78M USD | CN¥35.70M 5.27M USD | CN¥2.08 0.31 USD | CN¥2.32 0.34 USD | CN¥2.53B 373.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥2.53B 373.58M USD | CN¥13.10M 1.93M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥2.53B 373.58M USD | 125.75 | CN¥0.04 0.005 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.35 1.82 USD |
-3.36
|
CN¥2.53B 372.91M USD | CN¥2.22M 327.23K USD | CN¥12.23 1.8 USD | CN¥12.75 1.88 USD | CN¥2.53B 372.91M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.29 0.93 USD |
-0.79
|
CN¥2.52B 371.24M USD | CN¥5.09M 751.7K USD | CN¥6.15 0.91 USD | CN¥6.36 0.94 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥2.52B 371.16M USD | CN¥26.65M 3.93M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.52B 371.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥2.50B 368.96M USD | CN¥11.90M 1.76M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥2.50B 368.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥2.50B 368.5M USD | CN¥4.80M 708.27K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥2.50B 368.5M USD | 82.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥24.20 3.57 USD |
+1.42
|
CN¥2.49B 366.97M USD | CN¥9.45M 1.39M USD | CN¥22.30 3.29 USD | CN¥24.69 3.64 USD | CN¥2.49B 366.97M USD | 47.45 | CN¥0.51 0.08 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.99 3.98 USD |
-1.71
|
CN¥2.49B 366.81M USD | CN¥786.40K 116.03K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥2.49B 366.81M USD | 99.96 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥2.49B 366.66M USD | CN¥4.29M 632.39K USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.97 1.47 USD |
+0.3
|
CN¥2.45B 361.75M USD | CN¥2.04M 301.53K USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥2.45B 361.75M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥2.45B 361.23M USD | CN¥9.57M 1.41M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.23M USD | 34.50 | CN¥0.20 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥2.40B 354.13M USD | CN¥10.59M 1.56M USD | CN¥5.11 0.75 USD | CN¥5.70 0.84 USD | CN¥2.40B 354.13M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥2.40B 353.57M USD | CN¥2.56M 378.38K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥2.40B 353.57M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥2.40B 353.55M USD | CN¥19.37M 2.86M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.40B 353.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥2.38B 350.95M USD | CN¥5.62M 828.69K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.38B 350.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.37B 350.1M USD | CN¥1.56M 229.92K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.37B 350.1M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.37 2.56 USD |
-0.74
|
CN¥2.35B 346.5M USD | CN¥935.90K 138.09K USD | CN¥17.05 2.52 USD | CN¥17.51 2.58 USD | CN¥2.35B 346.5M USD | 43.42 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥2.34B 345.8M USD | CN¥3.25M 479.02K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.34B 345.8M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.52 2.14 USD |
-1.76
|
CN¥2.34B 344.61M USD | CN¥3.64M 536.66K USD | CN¥14.23 2.1 USD | CN¥14.98 2.21 USD | CN¥2.34B 344.61M USD | 69.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.73 2.17 USD |
-1.01
|
CN¥2.30B 338.74M USD | CN¥812.20K 119.84K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.30B 338.74M USD | 22.66 | CN¥0.65 0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.92 1.61 USD |
+1.3
|
CN¥2.29B 337.5M USD | CN¥3.43M 505.54K USD | CN¥10.39 1.53 USD | CN¥10.94 1.61 USD | CN¥2.29B 337.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥2.28B 336.42M USD | CN¥5.03M 741.65K USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.42M USD | 59.75 | CN¥0.08 0.01 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.29 1.67 USD |
-0.53
|
CN¥2.27B 335.33M USD | CN¥1.88M 277.92K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥2.27B 335.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.26B 333.68M USD | CN¥5.16M 760.87K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.26B 333.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.53 1.85 USD |
-1.34
|
CN¥2.26B 333.5M USD | CN¥1.90M 280.59K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.26B 333.5M USD | 104.41 | CN¥0.12 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.16 1.2 USD |
-1.69
|
CN¥2.25B 331.72M USD | CN¥3.03M 446.73K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥2.25B 331.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥2.23B 329.3M USD | CN¥2.37M 349.44K USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥2.23B 329.3M USD | 309.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||