Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.12 4.47 USD |
-1.23
|
CN¥4.28B 595.51M USD | CN¥536.00K 74.53K USD | CN¥32.12 4.47 USD | CN¥32.77 4.56 USD | CN¥4.28B 595.51M USD | 139.65 | CN¥0.23 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥4.28B 595.24M USD | CN¥4.91M 682.31K USD | CN¥8.29 1.15 USD | CN¥8.47 1.18 USD | CN¥4.28B 595.24M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.46 0.34 USD |
+0.82
|
CN¥4.26B 592.34M USD | CN¥21.81M 3.03M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥4.26B 592.34M USD | 123.00 | CN¥0.02 0.002 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.19 2.39 USD |
-0.06
|
CN¥4.23B 587.77M USD | CN¥2.69M 373.73K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥4.23B 587.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.02 1.53 USD |
-0.27
|
CN¥4.22B 587.22M USD | CN¥862.60K 119.94K USD | CN¥10.95 1.52 USD | CN¥11.09 1.54 USD | CN¥4.22B 587.22M USD | 22.48 | CN¥0.49 0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.09 1.12 USD |
0
|
CN¥4.21B 585.53M USD | CN¥1.21M 168.52K USD | CN¥8.06 1.12 USD | CN¥8.12 1.13 USD | CN¥4.21B 585.53M USD | 27.89 | CN¥0.29 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.88 2.49 USD |
-0.28
|
CN¥4.20B 584M USD | CN¥1.36M 188.6K USD | CN¥17.68 2.46 USD | CN¥17.95 2.5 USD | CN¥4.20B 584M USD | 223.50 | CN¥0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.14 2.38 USD |
-0.58
|
CN¥4.18B 580.78M USD | CN¥1.82M 252.59K USD | CN¥17.01 2.37 USD | CN¥17.20 2.39 USD | CN¥4.18B 580.78M USD | 107.12 | CN¥0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥4.16B 579.06M USD | CN¥2.69M 373.87K USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.16B 579.06M USD | 370.00 | CN¥0.02 0.002 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.80 5.26 USD |
+0.77
|
CN¥4.16B 578.14M USD | CN¥712.20K 99.03K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.16B 578.14M USD | 22.50 | CN¥1.68 0.23 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥4.15B 577.68M USD | CN¥6.57M 913.56K USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥4.15B 577.68M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥41.47 5.77 USD |
+4.09
|
CN¥4.15B 576.61M USD | CN¥1.30M 181.15K USD | CN¥39.60 5.51 USD | CN¥42.57 5.92 USD | CN¥4.15B 576.61M USD | 118.48 | CN¥0.35 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.43 5.9 USD |
-0.91
|
CN¥4.15B 576.51M USD | CN¥355.10K 49.37K USD | CN¥42.05 5.85 USD | CN¥42.74 5.94 USD | CN¥4.15B 576.51M USD | 0 | -CN¥0.31 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.26 2.82 USD |
-3.15
|
CN¥4.15B 576.5M USD | CN¥2.41M 335.51K USD | CN¥20.20 2.81 USD | CN¥21.01 2.92 USD | CN¥4.15B 576.5M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.84 1.09 USD |
-0.51
|
CN¥4.14B 576.21M USD | CN¥3.88M 539.67K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥4.14B 576.21M USD | 65.33 | CN¥0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.41 3.26 USD |
+0.95
|
CN¥4.14B 575.82M USD | CN¥1.01M 139.95K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥4.14B 575.82M USD | 0 | -CN¥0.39 -0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.58 3.97 USD |
-2.39
|
CN¥4.13B 573.67M USD | CN¥1.77M 245.62K USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥4.13B 573.67M USD | 15.20 | CN¥1.88 0.26 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.54 0.49 USD |
+1.43
|
CN¥4.11B 571.04M USD | CN¥7.80M 1.08M USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥4.11B 571.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.52 1.88 USD |
-3.36
|
CN¥4.10B 570.35M USD | CN¥5.20M 722.61K USD | CN¥13.29 1.85 USD | CN¥13.56 1.89 USD | CN¥4.10B 570.35M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.91 3.46 USD |
0
|
CN¥4.10B 569.54M USD | CN¥533.51K 74.18K USD | CN¥24.65 3.43 USD | CN¥25.00 3.48 USD | CN¥4.10B 569.54M USD | 276.77 | CN¥0.09 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.09B 568.95M USD | CN¥4.64M 645.01K USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.09B 568.95M USD | 444.00 | CN¥0.01 0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.47 1.18 USD |
+0.12
|
CN¥4.08B 567.79M USD | CN¥6.28M 873.21K USD | CN¥8.38 1.17 USD | CN¥8.53 1.19 USD | CN¥4.08B 567.79M USD | 44.57 | CN¥0.19 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.79 2.06 USD |
-1.47
|
CN¥4.08B 567.36M USD | CN¥3.88M 539.54K USD | CN¥14.71 2.05 USD | CN¥15.00 2.09 USD | CN¥4.08B 567.36M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+1.02
|
CN¥4.08B 567.06M USD | CN¥4.41M 612.93K USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.32 3.94 USD |
+1.11
|
CN¥4.07B 566.24M USD | CN¥460.67K 64.05K USD | CN¥27.68 3.85 USD | CN¥28.47 3.96 USD | CN¥4.07B 566.24M USD | 53.43 | CN¥0.53 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.53 2.16 USD |
-0.06
|
CN¥4.07B 565.92M USD | CN¥656.60K 91.3K USD | CN¥15.44 2.15 USD | CN¥15.63 2.17 USD | CN¥4.07B 565.92M USD | 53.55 | CN¥0.29 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.57 1.19 USD |
-0.58
|
CN¥4.06B 564.53M USD | CN¥3.27M 454.66K USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.06B 564.53M USD | 40.80 | CN¥0.21 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.75 5.81 USD |
+0.14
|
CN¥4.06B 563.86M USD | CN¥610.65K 84.91K USD | CN¥40.80 5.67 USD | CN¥41.78 5.81 USD | CN¥4.06B 563.86M USD | 33.66 | CN¥1.24 0.17 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥14.03 1.95 USD |
+0.5
|
CN¥4.04B 562.17M USD | CN¥6.91M 960.36K USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥4.04B 562.17M USD | 70.14 | CN¥0.20 0.03 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.91 0.96 USD |
-0.14
|
CN¥4.04B 561.79M USD | CN¥1.55M 215.86K USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥4.04B 561.79M USD | 0 | -CN¥0.18 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.73 3.44 USD |
-2.52
|
CN¥3.99B 554.39M USD | CN¥1.32M 183.16K USD | CN¥24.58 3.42 USD | CN¥25.07 3.49 USD | CN¥3.99B 554.39M USD | 0 | -CN¥0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.84 5.54 USD |
-0.55
|
CN¥3.99B 554.28M USD | CN¥452.38K 62.9K USD | CN¥39.69 5.52 USD | CN¥40.45 5.62 USD | CN¥3.99B 554.28M USD | 50.43 | CN¥0.79 0.11 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.68 0.79 USD |
+0.89
|
CN¥3.96B 551.28M USD | CN¥9.06M 1.26M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.22 1 USD |
+0.14
|
CN¥3.96B 550.96M USD | CN¥2.31M 321.86K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥3.96B 550.96M USD | 55.53 | CN¥0.13 0.02 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.50 1.18 USD |
-0.23
|
CN¥3.95B 549.45M USD | CN¥16.83M 2.34M USD | CN¥8.45 1.17 USD | CN¥8.80 1.22 USD | CN¥3.95B 549.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.87 1.37 USD |
-0.5
|
CN¥3.95B 548.95M USD | CN¥1.61M 224.18K USD | CN¥9.81 1.36 USD | CN¥9.98 1.39 USD | CN¥3.95B 548.95M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.46 3.26 USD |
+12.09
|
CN¥3.94B 548.01M USD | CN¥10.39M 1.45M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.94B 548.01M USD | 35.01 | CN¥0.67 0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥3.94B 547.14M USD | CN¥2.57M 357.1K USD | CN¥8.97 1.25 USD | CN¥9.06 1.26 USD | CN¥3.94B 547.14M USD | 23.81 | CN¥0.38 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.94 4.86 USD |
+1.01
|
CN¥3.87B 537.53M USD | CN¥2.58M 358.38K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.87B 537.53M USD | 29.61 | CN¥1.18 0.16 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥3.86B 536.42M USD | CN¥3.53M 490.28K USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.86B 536.42M USD | 63.33 | CN¥0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.75 2.75 USD |
-1.25
|
CN¥3.85B 535.98M USD | CN¥2.32M 321.98K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.85B 535.98M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.28 0.87 USD |
+2.28
|
CN¥3.84B 534.39M USD | CN¥7.24M 1.01M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥3.84B 534.39M USD | 52.33 | CN¥0.12 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.74 1.22 USD |
-0.11
|
CN¥3.83B 533.05M USD | CN¥756.10K 105.13K USD | CN¥8.67 1.21 USD | CN¥8.78 1.22 USD | CN¥3.83B 533.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.28 3.79 USD |
-1.69
|
CN¥3.77B 524.25M USD | CN¥5.45M 758.45K USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.77B 524.25M USD | 77.94 | CN¥0.35 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.52 1.6 USD |
-0.86
|
CN¥3.77B 524.06M USD | CN¥2.69M 374.67K USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥3.77B 524.06M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.74 3.3 USD |
+0.68
|
CN¥3.76B 523.46M USD | CN¥777.00K 108.04K USD | CN¥23.46 3.26 USD | CN¥23.84 3.31 USD | CN¥3.76B 523.46M USD | 87.92 | CN¥0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.87 1.93 USD |
-0.14
|
CN¥3.73B 518.39M USD | CN¥926.60K 128.84K USD | CN¥13.77 1.91 USD | CN¥13.91 1.93 USD | CN¥3.73B 518.39M USD | 20.70 | CN¥0.67 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.35 4.08 USD |
+7.12
|
CN¥3.72B 516.94M USD | CN¥6.27M 871.83K USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.72B 516.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.87 0.68 USD |
+2.1
|
CN¥3.72B 516.65M USD | CN¥25.48M 3.54M USD | CN¥4.77 0.66 USD | CN¥5.01 0.7 USD | CN¥3.72B 516.65M USD | 0 | -CN¥0.51 -0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.55 1.19 USD |
-0.23
|
CN¥3.71B 515.46M USD | CN¥3.63M 504.16K USD | CN¥8.49 1.18 USD | CN¥8.58 1.19 USD | CN¥3.71B 515.46M USD | 427.50 | CN¥0.02 0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.55 1.19 USD |
-0.58
|
CN¥3.70B 514.37M USD | CN¥1.78M 247.73K USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥3.70B 514.37M USD | 0 | -CN¥0.46 -0.06 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.33 1.3 USD |
0
|
CN¥3.68B 511.3M USD | CN¥1.47M 204.63K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.23 2.67 USD |
-1.94
|
CN¥3.68B 511.05M USD | CN¥1.79M 248.32K USD | CN¥19.13 2.66 USD | CN¥19.59 2.72 USD | CN¥3.68B 511.05M USD | 26.34 | CN¥0.73 0.1 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.04 0.98 USD |
-0.85
|
CN¥3.67B 510.58M USD | CN¥10.82M 1.5M USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥3.67B 510.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥8.01 1.11 USD |
+1.78
|
CN¥3.67B 510.37M USD | CN¥21.70M 3.02M USD | CN¥7.75 1.08 USD | CN¥8.07 1.12 USD | CN¥3.67B 510.37M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.58 2.72 USD |
-0.05
|
CN¥3.66B 508.79M USD | CN¥511.30K 71.09K USD | CN¥19.45 2.7 USD | CN¥19.69 2.74 USD | CN¥3.66B 508.79M USD | 33.18 | CN¥0.59 0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.46 1.45 USD |
-4.21
|
CN¥3.65B 507.57M USD | CN¥23.57M 3.28M USD | CN¥10.44 1.45 USD | CN¥10.85 1.51 USD | CN¥3.65B 507.57M USD | 209.19 | CN¥0.05 0.006 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.52 0.63 USD |
+1.12
|
CN¥3.61B 501.96M USD | CN¥17.85M 2.48M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥3.61B 501.96M USD | 452.00 | CN¥0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.43 1.59 USD |
-0.87
|
CN¥3.60B 500.19M USD | CN¥766.30K 106.55K USD | CN¥11.40 1.59 USD | CN¥11.52 1.6 USD | CN¥3.60B 500.19M USD | 22.41 | CN¥0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.37 0.89 USD |
-0.16
|
CN¥3.58B 497.94M USD | CN¥3.85M 534.67K USD | CN¥6.31 0.88 USD | CN¥6.44 0.9 USD | CN¥3.58B 497.94M USD | 0 | -CN¥2.28 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥3.58B 497.21M USD | CN¥6.94M 965.1K USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.58B 497.21M USD | 93.40 | CN¥0.05 0.006 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.87 2.07 USD |
+3.91
|
CN¥3.57B 496.22M USD | CN¥39.39M 5.48M USD | CN¥14.71 2.05 USD | CN¥15.74 2.19 USD | CN¥3.57B 496.22M USD | 82.61 | CN¥0.18 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.88 1.37 USD |
+0.61
|
CN¥3.57B 496.12M USD | CN¥1.60M 222.98K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.57B 496.12M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.49 2.01 USD |
+0.28
|
CN¥3.55B 493.79M USD | CN¥1.12M 156.35K USD | CN¥14.37 2 USD | CN¥14.54 2.02 USD | CN¥3.55B 493.79M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.01 3.48 USD |
-1.19
|
CN¥3.55B 492.95M USD | CN¥920.60K 128K USD | CN¥24.96 3.47 USD | CN¥25.21 3.51 USD | CN¥3.55B 492.95M USD | 27.78 | CN¥0.90 0.13 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥3.53B 490.72M USD | CN¥12.84M 1.79M USD | CN¥13.98 1.94 USD | CN¥15.08 2.1 USD | CN¥3.53B 490.72M USD | 249.50 | CN¥0.06 0.008 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.33 2.27 USD |
-3.94
|
CN¥3.51B 488.22M USD | CN¥20.28M 2.82M USD | CN¥15.76 2.19 USD | CN¥16.80 2.34 USD | CN¥3.51B 488.22M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.08 4.88 USD |
+0.66
|
CN¥3.51B 487.76M USD | CN¥246.45K 34.27K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥3.51B 487.76M USD | 48.05 | CN¥0.73 0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
+0.69
|
CN¥3.50B 486.64M USD | CN¥2.64M 367.63K USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.85 2.34 USD |
+0.06
|
CN¥3.39B 471.45M USD | CN¥1.38M 192.14K USD | CN¥16.69 2.32 USD | CN¥16.94 2.36 USD | CN¥3.39B 471.45M USD | 561.66 | CN¥0.03 0.004 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.39 0.47 USD |
+1.19
|
CN¥3.35B 465.15M USD | CN¥31.69M 4.41M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥3.35B 465.15M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.28 2.96 USD |
-0.33
|
CN¥3.32B 461.16M USD | CN¥951.78K 132.34K USD | CN¥21.14 2.94 USD | CN¥21.39 2.97 USD | CN¥3.32B 461.16M USD | 38.00 | CN¥0.56 0.08 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.58 0.91 USD |
+0.61
|
CN¥3.31B 460.46M USD | CN¥4.23M 588.5K USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.31B 460.46M USD | 47.00 | CN¥0.14 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.08 4.6 USD |
-1.11
|
CN¥3.31B 459.96M USD | CN¥1.21M 167.95K USD | CN¥32.97 4.58 USD | CN¥33.60 4.67 USD | CN¥3.31B 459.96M USD | 58.03 | CN¥0.57 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.29B 458.07M USD | CN¥5.65M 785.34K USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 458.07M USD | 30.92 | CN¥0.13 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.38 0.89 USD |
+0.16
|
CN¥3.28B 456.32M USD | CN¥2.02M 281.38K USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥3.28B 456.32M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.40 1.45 USD |
-0.29
|
CN¥3.28B 456.24M USD | CN¥1.31M 182.69K USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥3.28B 456.24M USD | 346.66 | CN¥0.03 0.004 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.85 5.4 USD |
-0.13
|
CN¥3.27B 454.55M USD | CN¥342.70K 47.65K USD | CN¥38.32 5.33 USD | CN¥39.09 5.44 USD | CN¥3.27B 454.55M USD | 204.47 | CN¥0.19 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.15 1.27 USD |
-0.97
|
CN¥3.25B 452.37M USD | CN¥11.01M 1.53M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥3.25B 452.37M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.73 0.94 USD |
-0.15
|
CN¥3.21B 446.35M USD | CN¥2.00M 277.63K USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.21B 446.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.40 3.67 USD |
-0.56
|
CN¥3.20B 445.38M USD | CN¥447.61K 62.24K USD | CN¥26.17 3.64 USD | CN¥26.58 3.7 USD | CN¥3.20B 445.38M USD | 0 | -CN¥1.82 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.62 1.34 USD |
-0.82
|
CN¥3.20B 445.1M USD | CN¥3.95M 549.12K USD | CN¥9.59 1.33 USD | CN¥9.88 1.37 USD | CN¥3.20B 445.1M USD | 87.45 | CN¥0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.05 2.65 USD |
-1.3
|
CN¥3.20B 444.5M USD | CN¥581.51K 80.85K USD | CN¥19.01 2.64 USD | CN¥19.30 2.68 USD | CN¥3.20B 444.5M USD | 86.59 | CN¥0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.82 2.2 USD |
+1.41
|
CN¥3.18B 442.8M USD | CN¥1.49M 206.78K USD | CN¥15.45 2.15 USD | CN¥15.88 2.21 USD | CN¥3.18B 442.8M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.00 0.83 USD |
+0.17
|
CN¥3.15B 437.32M USD | CN¥3.42M 474.93K USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥3.15B 437.32M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.50 0.76 USD |
+1.47
|
CN¥3.14B 436.03M USD | CN¥37.07M 5.15M USD | CN¥5.46 0.76 USD | CN¥5.76 0.8 USD | CN¥3.14B 436.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥3.11B 432.44M USD | CN¥5.46M 759.25K USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.19 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.21 1 USD |
-0.41
|
CN¥3.09B 429.67M USD | CN¥4.81M 668.48K USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥3.09B 429.67M USD | 0 | -CN¥1.46 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.46 0.9 USD |
+0.94
|
CN¥3.08B 428.46M USD | CN¥5.07M 705.56K USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥3.08B 428.46M USD | 64.59 | CN¥0.10 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.94 3.88 USD |
-3.82
|
CN¥3.08B 428.1M USD | CN¥4.09M 568.03K USD | CN¥27.87 3.88 USD | CN¥28.93 4.02 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.15 3.5 USD |
+7.42
|
CN¥3.07B 427.15M USD | CN¥1.75M 243.23K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥3.07B 427.15M USD | 503.00 | CN¥0.05 0.006 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.63 3.15 USD |
+0.31
|
CN¥3.06B 425.41M USD | CN¥3.06M 425.24K USD | CN¥22.40 3.11 USD | CN¥23.25 3.23 USD | CN¥3.06B 425.41M USD | 102.86 | CN¥0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.36 2.55 USD |
-1.02
|
CN¥3.04B 422M USD | CN¥923.94K 128.47K USD | CN¥18.31 2.55 USD | CN¥18.65 2.59 USD | CN¥3.04B 422M USD | 102.00 | CN¥0.18 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.62 2.31 USD |
-0.66
|
CN¥3.02B 420.4M USD | CN¥948.80K 131.92K USD | CN¥16.51 2.3 USD | CN¥16.72 2.32 USD | CN¥3.02B 420.4M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.93 1.8 USD |
+1.17
|
CN¥2.99B 415.58M USD | CN¥1.12M 156.11K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.99B 415.58M USD | 43.10 | CN¥0.30 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.80 1.36 USD |
-0.71
|
CN¥2.99B 415.41M USD | CN¥1.46M 203.7K USD | CN¥9.74 1.35 USD | CN¥9.88 1.37 USD | CN¥2.99B 415.41M USD | 25.12 | CN¥0.39 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥2.98B 414.58M USD | CN¥8.94M 1.24M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥2.98B 414.58M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥2.98B 414.36M USD | CN¥2.27M 315.39K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.98B 414.36M USD | 237.99 | CN¥0.05 0.006 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.12 0.99 USD |
+0.99
|
CN¥2.97B 412.5M USD | CN¥2.27M 315.61K USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.12 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||