Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.6 2.17 USD |
+0.19
|
$3.12B 433.82M USD | $1.11M 154.66K USD | $15.47 2.15 USD | $16.15 2.25 USD | $3.12B 433.82M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.89 3.18 USD |
-1.04
|
$3.11B 432.64M USD | $5.3M 736.45K USD | $22.68 3.15 USD | $23.33 3.24 USD | $3.11B 432.64M USD | 40.87 | $0.56 0.08 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36 5.01 USD |
+1.98
|
$3.08B 428.45M USD | $430.26K 59.83K USD | $35.3 4.91 USD | $36.48 5.07 USD | $3.08B 428.45M USD | 38.29 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $7.47M 1.04M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.98 3.89 USD |
+6.59
|
$3.08B 427.95M USD | $6.34M 881.63K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.08B 427.95M USD | 20.42 | $1.37 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.15 2.11 USD |
-0.53
|
$3.03B 421.56M USD | $4.12M 572.93K USD | $15.07 2.1 USD | $15.43 2.15 USD | $3.03B 421.56M USD | 189.37 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.13
|
$2.97B 413.33M USD | $1.76M 244.75K USD | $19.85 2.76 USD | $20.62 2.87 USD | $2.97B 413.33M USD | 25.55 | $0.79 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.75 1.08 USD |
+0.13
|
$2.97B 412.97M USD | $3.87M 537.93K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.97B 412.97M USD | 33.69 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.75 2.05 USD |
+3.29
|
$2.97B 412.69M USD | $12.01M 1.67M USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.97B 412.69M USD | 59.00 | $0.25 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.48 1.46 USD |
+0.38
|
$2.96B 411.52M USD | $21.39M 2.97M USD | $10.27 1.43 USD | $10.67 1.48 USD | $2.96B 411.52M USD | 0 | -$0.02 -0.002 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-2.77
|
$2.95B 410.77M USD | $22.75M 3.16M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.95B 410.77M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.07 0.7 USD |
-0.2
|
$2.94B 409.38M USD | $15.72M 2.19M USD | $5.03 0.7 USD | $5.13 0.71 USD | $2.94B 409.38M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.29 0.87 USD |
+0.32
|
$2.92B 406.47M USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.43 0.89 USD | $2.92B 406.47M USD | 33.10 | $0.19 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.4 1.86 USD |
-3.6
|
$2.91B 404.54M USD | $6.61M 919.16K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.4 1.31 USD |
-0.53
|
$2.89B 401.29M USD | $6.31M 877.66K USD | $9.34 1.3 USD | $9.6 1.33 USD | $2.89B 401.29M USD | 134.28 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.61 0.78 USD |
-1.06
|
$2.89B 401.24M USD | $3.14M 436.25K USD | $5.6 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.93 0.82 USD |
-0.84
|
$2.88B 400.87M USD | $4.98M 692.2K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.88B 400.87M USD | 53.90 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.08 2.1 USD |
+1.75
|
$2.88B 400.76M USD | $3.96M 550.26K USD | $14.83 2.06 USD | $15.08 2.1 USD | $2.88B 400.76M USD | 20.10 | $0.75 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.87 1.51 USD |
-1
|
$2.84B 395.1M USD | $4.8M 666.92K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.84B 395.1M USD | 37.48 | $0.29 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $14.07 1.96 USD |
+7.65
|
$2.81B 391.27M USD | $14.07M 1.96M USD | $13.11 1.82 USD | $14.37 2 USD | $2.81B 391.27M USD | 13.52 | $1.04 0.14 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.09 3.63 USD |
+0.12
|
$2.81B 391.08M USD | $29.57M 4.11M USD | $24.8 3.45 USD | $28.28 3.93 USD | $2.81B 391.08M USD | 33.88 | $0.77 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
0
|
$2.79B 387.47M USD | $16.15M 2.25M USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.82 0.95 USD |
-10.03
|
$2.78B 386.11M USD | $41.07M 5.71M USD | $6.82 0.95 USD | $8.34 1.16 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.75 2.47 USD |
-0.67
|
$2.77B 385.57M USD | $455.15K 63.29K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.77B 385.57M USD | 93.42 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.63 2.03 USD |
+1.74
|
$2.77B 385M USD | $2.89M 402.09K USD | $14.37 2 USD | $14.64 2.04 USD | $2.77B 385M USD | 31.12 | $0.47 0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.98 3.2 USD |
-0.86
|
$2.76B 383.43M USD | $5.44M 757.08K USD | $22.68 3.15 USD | $24.85 3.46 USD | $2.76B 383.43M USD | 26.72 | $0.86 0.12 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.08
|
$383.05M — | $536.1K — | $0.1199 — | $0.13 — | $383.05M — | 0 | -$0.05 — | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
-0.81
|
$2.72B 377.98M USD | $3.83M 532.41K USD | $7.29 1.01 USD | $7.43 1.03 USD | $2.72B 377.98M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.08 1.96 USD |
-0.56
|
$2.71B 376.11M USD | $3.72M 517.16K USD | $14.03 1.95 USD | $14.29 1.99 USD | $2.71B 376.11M USD | 29.33 | $0.48 0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.5 2.71 USD |
+0.98
|
$2.68B 373.28M USD | $1.82M 252.57K USD | $18.91 2.63 USD | $19.7 2.74 USD | $2.68B 373.28M USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.67B 371.32M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.67B 371.32M USD | 116.50 | $0.02 0.002 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $6.11M 850.06K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
-1.29
|
$2.66B 369.56M USD | $16.76M 2.33M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.66B 369.56M USD | 38.16 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.09 1.4 USD |
-1.46
|
$2.65B 368.85M USD | $6.42M 893.28K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.98 0.41 USD |
-5.1
|
$2.63B 365.01M USD | $40.55M 5.64M USD | $2.96 0.41 USD | $3.21 0.45 USD | $2.63B 365.01M USD | 0 | -$0.4 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.92 0.27 USD |
-1.54
|
$2.62B 364.55M USD | $7.18M 998.46K USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.3 1.99 USD |
+1.2
|
$2.6B 361.71M USD | $4.85M 674.23K USD | $14.04 1.95 USD | $14.6 2.03 USD | $2.6B 361.71M USD | 110.00 | $0.13 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.16
|
$2.59B 359.95M USD | $1.57M 218.11K USD | $12.79 1.78 USD | $13.03 1.81 USD | $2.59B 359.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.85 0.95 USD |
-0.29
|
$2.58B 358.87M USD | $3.74M 519.67K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.58B 358.87M USD | 19.57 | $0.35 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.21 0.59 USD |
+3.44
|
$2.58B 358.25M USD | $22.53M 3.13M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.58B 358.25M USD | 140.33 | $0.03 0.004 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.56B 356.06M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.56B 356.06M USD | 33.26 | $0.19 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.64 2.45 USD |
+20
|
$2.55B 354.08M USD | $9.75M 1.36M USD | $16.05 2.23 USD | $17.64 2.45 USD | $2.55B 354.08M USD | 44.10 | $0.4 0.06 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.88 0.68 USD |
+1.46
|
$2.55B 353.92M USD | $18.91M 2.63M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.55B 353.92M USD | 244.00 | $0.02 0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.73 0.94 USD |
-1.61
|
$2.53B 351.27M USD | $2.39M 332.01K USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.53B 351.27M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.13 0.85 USD |
+4.25
|
$2.46B 342.45M USD | $20.94M 2.91M USD | $5.86 0.81 USD | $6.19 0.86 USD | $2.46B 342.45M USD | 5.72 | $1.07 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $6.69M 929.88K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.02 0.42 USD |
-1.63
|
$2.45B 340.93M USD | $12.95M 1.8M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.45B 340.93M USD | 33.55 | $0.09 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.45B 340.58M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.45B 340.58M USD | 82.13 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.69 3.43 USD |
-1.04
|
$2.45B 340.05M USD | $949.64K 132.04K USD | $24.53 3.41 USD | $25.3 3.52 USD | $2.45B 340.05M USD | 19.44 | $1.27 0.18 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.37 1.58 USD |
+2.43
|
$2.44B 339.93M USD | $6.59M 916.66K USD | $11.1 1.54 USD | $11.43 1.59 USD | $2.44B 339.93M USD | 47.37 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.01 1.67 USD |
+1.35
|
$2.42B 336.65M USD | $8.01M 1.11M USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.42B 336.65M USD | 33.36 | $0.36 0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.36 0.33 USD |
+0.43
|
$2.42B 336.02M USD | $21.57M 3M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.42B 336.02M USD | 0 | -$0.04 -0.005 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
+4.87
|
$2.4B 333.59M USD | $10.81M 1.5M USD | $14.48 2.01 USD | $15.46 2.15 USD | $2.4B 333.59M USD | 66.52 | $0.23 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-1
|
$2.39B 332.75M USD | $8.15M 1.13M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.08 0.43 USD |
-0.96
|
$2.38B 331.12M USD | $8.32M 1.16M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.38B 331.12M USD | 61.60 | $0.05 0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.76 0.94 USD |
-6.89
|
$2.37B 329.49M USD | $22.24M 3.09M USD | $6.73 0.94 USD | $7.18 1 USD | $2.37B 329.49M USD | 17.78 | $0.38 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.81 0.95 USD |
+0.59
|
$2.37B 329.13M USD | $15.03M 2.09M USD | $6.71 0.93 USD | $6.84 0.95 USD | $2.37B 329.13M USD | 24.32 | $0.28 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.83 0.53 USD |
-0.78
|
$2.35B 326.95M USD | $8.82M 1.23M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.35B 326.95M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.36 0.33 USD |
+0.85
|
$2.33B 323.82M USD | $16.52M 2.3M USD | $2.34 0.33 USD | $2.39 0.33 USD | $2.33B 323.82M USD | 0 | -$0.1 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.56 1.61 USD |
+0.43
|
$2.31B 321.47M USD | $1.51M 209.3K USD | $11.42 1.59 USD | $11.74 1.63 USD | $2.31B 321.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.82 2.06 USD |
+0.47
|
$2.31B 321.46M USD | $1.05M 145.32K USD | $14.69 2.04 USD | $14.92 2.07 USD | $2.31B 321.46M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.69 2.46 USD |
+1.26
|
$2.3B 319.27M USD | $419.08K 58.27K USD | $17.53 2.44 USD | $17.75 2.47 USD | $2.3B 319.27M USD | 0 | $0 0 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.27 1.15 USD |
+0.98
|
$2.29B 318.09M USD | $3.65M 508.11K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.29B 318.09M USD | 0 | -$2.33 -0.3 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.31 0.32 USD |
+3.12
|
$2.29B 317.97M USD | $27.89M 3.88M USD | $2.22 0.31 USD | $2.33 0.32 USD | $2.29B 317.97M USD | 0 | -$0.27 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.89 1.38 USD |
+0.71
|
$2.29B 317.87M USD | $1.99M 277.17K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.29B 317.87M USD | 65.93 | $0.15 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.41 1.45 USD |
+4.73
|
$2.27B 316.05M USD | $11.64M 1.62M USD | $10.05 1.4 USD | $10.54 1.47 USD | $2.27B 316.05M USD | 17.64 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.91 2.91 USD |
+3.36
|
$2.27B 315.18M USD | $1.36M 189.56K USD | $20.25 2.82 USD | $21.02 2.92 USD | $2.27B 315.18M USD | 0 | -$0.77 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.26B 314.34M USD | $44.94M 6.25M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.22 2.26 USD |
+1.44
|
$2.25B 312.73M USD | $1.23M 170.97K USD | $16 2.22 USD | $16.35 2.27 USD | $2.25B 312.73M USD | 33.79 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.3 1.71 USD |
-1.36
|
$2.24B 312.1M USD | $1.1M 153.59K USD | $12.21 1.7 USD | $12.66 1.76 USD | $2.24B 312.1M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
0
|
$2.22B 308.41M USD | $16.69M 2.32M USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.33
|
$2.22B 308.39M USD | $2.11M 294.02K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.22B 308.39M USD | 18.92 | $0.64 0.09 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.08 0.71 USD |
+1.8
|
$2.21B 307.13M USD | $7.85M 1.09M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.52 1.6 USD |
+0.17
|
$2.2B 306.52M USD | $1.21M 167.87K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.2B 306.52M USD | 42.66 | $0.27 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.49 1.32 USD |
+1.17
|
$2.19B 304.81M USD | $4.48M 622.76K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.19B 304.81M USD | 29.65 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.18 0.86 USD |
-1.28
|
$2.18B 303.77M USD | $22.5M 3.13M USD | $6.14 0.85 USD | $6.27 0.87 USD | $2.18B 303.77M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-2.94
|
$2.18B 303.23M USD | $24.49M 3.4M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.42 0.75 USD |
-0.73
|
$2.18B 302.79M USD | $4.58M 637.33K USD | $5.42 0.75 USD | $5.53 0.77 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $3.76M 522.87K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.54 2.99 USD |
+0.65
|
$2.15B 299.5M USD | $4.46M 619.71K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 299.5M USD | 32.63 | $0.66 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.71 1.63 USD |
-0.26
|
$2.14B 297.58M USD | $21.27M 2.96M USD | $11.11 1.54 USD | $12.83 1.78 USD | $2.14B 297.58M USD | 48.79 | $0.24 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.98 1.8 USD |
+3.26
|
$2.14B 297.51M USD | $10.18M 1.42M USD | $12.45 1.73 USD | $13.18 1.83 USD | $2.14B 297.51M USD | 0 | -$0.06 -0.008 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.02 1.39 USD |
+0.5
|
$2.13B 296.56M USD | $7.34M 1.02M USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.13B 296.56M USD | 31.31 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-0.82
|
$2.12B 295.41M USD | $4.48M 623.36K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.84 2.06 USD |
-0.47
|
$2.12B 295.38M USD | $1.82M 252.99K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.12B 295.38M USD | 0 | -$1.62 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.44 2.15 USD |
-1.28
|
$2.11B 294.01M USD | $830.44K 115.47K USD | $15.28 2.12 USD | $15.8 2.2 USD | $2.11B 294.01M USD | 61.75 | $0.25 0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
+0.29
|
$2.1B 292M USD | $3.41M 474.61K USD | $7 0.97 USD | $7.05 0.98 USD | $2.1B 292M USD | 15.62 | $0.45 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.1 0.99 USD |
-2.61
|
$2.09B 290.95M USD | $11.45M 1.59M USD | $7.04 0.98 USD | $7.6 1.06 USD | $2.09B 290.95M USD | 101.42 | $0.07 0.009 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.07 0.29 USD |
+2.99
|
$2.08B 289.78M USD | $16.3M 2.27M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.08B 289.78M USD | 0 | -$0.67 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||