結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥41.65 5.79 USD |
-3.36
|
CN¥4.17B 579.12M USD | CN¥2.94M 409.33K USD | CN¥41.25 5.74 USD | CN¥43.19 6.01 USD | CN¥4.17B 579.12M USD | 122.50 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.39 0.33 USD |
-2.85
|
CN¥4.14B 575.49M USD | CN¥70.32M 9.78M USD | CN¥2.35 0.33 USD | CN¥2.47 0.34 USD | CN¥4.14B 575.49M USD | 119.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.76 4 USD |
-0.21
|
CN¥4.14B 575.04M USD | CN¥1.65M 229.11K USD | CN¥28.36 3.94 USD | CN¥29.22 4.06 USD | CN¥4.14B 575.04M USD | 54.26 | CN¥0.53 0.07 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.98 4.31 USD |
+0.68
|
CN¥4.13B 574.37M USD | CN¥2.50M 347.76K USD | CN¥29.92 4.16 USD | CN¥31.26 4.35 USD | CN¥4.13B 574.37M USD | 134.69 | CN¥0.23 0.03 USD | ||
| Hootech Inc. 301026.SZ | CN¥26.08 3.63 USD |
-1.4
|
CN¥4.13B 573.94M USD | CN¥3.54M 492.65K USD | CN¥25.83 3.59 USD | CN¥26.58 3.7 USD | CN¥4.13B 573.94M USD | 30.68 | CN¥0.85 0.12 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.71 2.32 USD |
-2.57
|
CN¥4.11B 571.36M USD | CN¥9.49M 1.32M USD | CN¥16.63 2.31 USD | CN¥17.15 2.38 USD | CN¥4.11B 571.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥4.11B 571.05M USD | CN¥9.42M 1.31M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥4.11B 571.05M USD | 27.20 | CN¥0.29 0.04 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.29 1.01 USD |
-1.35
|
CN¥4.10B 570.45M USD | CN¥7.49M 1.04M USD | CN¥7.22 1 USD | CN¥7.38 1.03 USD | CN¥4.10B 570.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
-3.49
|
CN¥4.09B 568.33M USD | CN¥46.65M 6.49M USD | CN¥2.99 0.42 USD | CN¥3.18 0.44 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.66 1.48 USD |
-1.66
|
CN¥4.09B 568.04M USD | CN¥5.22M 726.28K USD | CN¥10.58 1.47 USD | CN¥10.86 1.51 USD | CN¥4.09B 568.04M USD | 21.75 | CN¥0.49 0.07 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.76 2.33 USD |
-3.46
|
CN¥4.08B 567.9M USD | CN¥8.15M 1.13M USD | CN¥16.72 2.32 USD | CN¥17.36 2.41 USD | CN¥4.08B 567.9M USD | 104.75 | CN¥0.16 0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.83 0.81 USD |
-3.8
|
CN¥4.07B 565.83M USD | CN¥115.66M 16.08M USD | CN¥5.72 0.8 USD | CN¥6.02 0.84 USD | CN¥4.07B 565.83M USD | 83.28 | CN¥0.07 0.009 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.65 1.06 USD |
-2.67
|
CN¥4.04B 562.24M USD | CN¥13.55M 1.88M USD | CN¥7.60 1.06 USD | CN¥7.86 1.09 USD | CN¥4.04B 562.24M USD | 63.75 | CN¥0.12 0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.37 2.14 USD |
-1.85
|
CN¥4.03B 560.09M USD | CN¥5.44M 756.47K USD | CN¥15.37 2.14 USD | CN¥15.97 2.22 USD | CN¥4.03B 560.09M USD | 53.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.37 0.61 USD |
-2.02
|
CN¥4.03B 559.98M USD | CN¥20.79M 2.89M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥4.03B 559.98M USD | 437.00 | CN¥0.01 0.001 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.03 5.7 USD |
-1.61
|
CN¥4.01B 557.49M USD | CN¥1.14M 158.31K USD | CN¥40.72 5.66 USD | CN¥41.48 5.77 USD | CN¥4.01B 557.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥4.01B 557.22M USD | CN¥3.32M 461.29K USD | CN¥17.00 2.36 USD | CN¥17.43 2.42 USD | CN¥4.01B 557.22M USD | 213.25 | CN¥0.08 0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.17 1.83 USD |
-1.64
|
CN¥4.00B 555.59M USD | CN¥7.09M 986.04K USD | CN¥13.08 1.82 USD | CN¥13.39 1.86 USD | CN¥4.00B 555.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.44 2.01 USD |
-4.12
|
CN¥3.98B 553.93M USD | CN¥16.10M 2.24M USD | CN¥14.35 2 USD | CN¥15.28 2.12 USD | CN¥3.98B 553.93M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥23.65 3.29 USD |
-3.39
|
CN¥3.97B 552.45M USD | CN¥11.93M 1.66M USD | CN¥23.30 3.24 USD | CN¥24.48 3.4 USD | CN¥3.97B 552.45M USD | 35.29 | CN¥0.67 0.09 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.23 1.14 USD |
-2.72
|
CN¥3.97B 551.7M USD | CN¥18.36M 2.55M USD | CN¥8.19 1.14 USD | CN¥8.53 1.19 USD | CN¥3.97B 551.7M USD | 43.31 | CN¥0.19 0.03 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.41 3.12 USD |
-2.1
|
CN¥3.96B 551.23M USD | CN¥3.21M 445.92K USD | CN¥22.26 3.1 USD | CN¥22.93 3.19 USD | CN¥3.96B 551.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥23.99 3.34 USD |
-2.36
|
CN¥3.94B 548.5M USD | CN¥2.49M 346.07K USD | CN¥23.90 3.32 USD | CN¥24.64 3.43 USD | CN¥3.94B 548.5M USD | 266.55 | CN¥0.09 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.74 0.94 USD |
-2.32
|
CN¥3.94B 547.97M USD | CN¥7.91M 1.1M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥3.94B 547.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.21 2.67 USD |
+1.16
|
CN¥3.93B 546.62M USD | CN¥8.00M 1.11M USD | CN¥19.13 2.66 USD | CN¥19.98 2.78 USD | CN¥3.93B 546.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥35.68 4.96 USD |
-4.83
|
CN¥3.92B 545.72M USD | CN¥3.40M 472.73K USD | CN¥35.33 4.91 USD | CN¥37.30 5.19 USD | CN¥3.92B 545.72M USD | 21.23 | CN¥1.68 0.23 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.71 0.79 USD |
-3.87
|
CN¥3.92B 545.1M USD | CN¥20.82M 2.89M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥3.92B 545.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.96 1.66 USD |
+2.49
|
CN¥3.91B 544.07M USD | CN¥41.03M 5.7M USD | CN¥11.56 1.61 USD | CN¥12.60 1.75 USD | CN¥3.91B 544.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.60 3.42 USD |
+1.69
|
CN¥3.90B 542.43M USD | CN¥11.55M 1.61M USD | CN¥22.82 3.17 USD | CN¥25.18 3.5 USD | CN¥3.90B 542.43M USD | 91.11 | CN¥0.27 0.04 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.87 1.23 USD |
+0.45
|
CN¥3.89B 540.98M USD | CN¥6.82M 948.71K USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥3.89B 540.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.35 0.47 USD |
-2.9
|
CN¥3.89B 540.39M USD | CN¥38.18M 5.31M USD | CN¥3.31 0.46 USD | CN¥3.47 0.48 USD | CN¥3.89B 540.39M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
-2.73
|
CN¥3.86B 537.36M USD | CN¥23.35M 3.25M USD | CN¥5.65 0.79 USD | CN¥5.90 0.82 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.66 1.34 USD |
-2.33
|
CN¥3.86B 537.27M USD | CN¥6.43M 893.49K USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥3.86B 537.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.03 0.98 USD |
-1.54
|
CN¥3.86B 536.46M USD | CN¥12.24M 1.7M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥3.86B 536.46M USD | 54.07 | CN¥0.13 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥26.71 3.71 USD |
-3.68
|
CN¥3.86B 536.13M USD | CN¥4.58M 637.33K USD | CN¥26.58 3.7 USD | CN¥28.15 3.91 USD | CN¥3.86B 536.13M USD | 14.20 | CN¥1.88 0.26 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.05 2.79 USD |
-5.07
|
CN¥3.84B 533.48M USD | CN¥7.05M 980.77K USD | CN¥19.60 2.73 USD | CN¥20.97 2.92 USD | CN¥3.84B 533.48M USD | 66.83 | CN¥0.30 0.04 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.65 2.73 USD |
-0.86
|
CN¥3.84B 533.27M USD | CN¥3.80M 527.74K USD | CN¥19.61 2.73 USD | CN¥20.80 2.89 USD | CN¥3.84B 533.27M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.77 3.31 USD |
-2.54
|
CN¥3.83B 532.87M USD | CN¥3.36M 467.36K USD | CN¥23.68 3.29 USD | CN¥24.44 3.4 USD | CN¥3.83B 532.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.81 1.22 USD |
-2.11
|
CN¥3.83B 532.63M USD | CN¥11.98M 1.67M USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥3.83B 532.63M USD | 23.18 | CN¥0.38 0.05 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.28 5.46 USD |
-1.21
|
CN¥3.82B 530.51M USD | CN¥1.28M 178.67K USD | CN¥39.21 5.45 USD | CN¥40.27 5.6 USD | CN¥3.82B 530.51M USD | 31.67 | CN¥1.24 0.17 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.21 1.84 USD |
-3.51
|
CN¥3.81B 529.31M USD | CN¥13.81M 1.92M USD | CN¥13.12 1.82 USD | CN¥13.87 1.93 USD | CN¥3.81B 529.31M USD | 66.04 | CN¥0.20 0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.79 1.36 USD |
+10
|
CN¥3.80B 527.76M USD | CN¥1.25M 173.47K USD | CN¥9.79 1.36 USD | CN¥9.79 1.36 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.98 1.11 USD |
-4.77
|
CN¥3.71B 515.84M USD | CN¥24.99M 3.48M USD | CN¥7.93 1.1 USD | CN¥8.38 1.17 USD | CN¥3.71B 515.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.72 1.91 USD |
-1.65
|
CN¥3.69B 512.78M USD | CN¥4.93M 685.91K USD | CN¥13.68 1.9 USD | CN¥14.13 1.96 USD | CN¥3.69B 512.78M USD | 20.47 | CN¥0.67 0.09 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.35 1.3 USD |
-0.64
|
CN¥3.69B 512.4M USD | CN¥5.60M 779.2K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.69B 512.4M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.24 4.62 USD |
-2.84
|
CN¥3.68B 511.37M USD | CN¥3.51M 487.57K USD | CN¥33.04 4.59 USD | CN¥34.20 4.76 USD | CN¥3.68B 511.37M USD | 28.16 | CN¥1.18 0.16 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.48 1.46 USD |
+0.77
|
CN¥3.66B 508.54M USD | CN¥54.11M 7.52M USD | CN¥10.20 1.42 USD | CN¥10.75 1.49 USD | CN¥3.66B 508.54M USD | 174.66 | CN¥0.06 0.008 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.94 0.83 USD |
-2.3
|
CN¥3.64B 505.46M USD | CN¥17.85M 2.48M USD | CN¥5.86 0.81 USD | CN¥6.09 0.85 USD | CN¥3.64B 505.46M USD | 49.50 | CN¥0.12 0.02 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥36.30 5.05 USD |
-3.69
|
CN¥3.63B 505.03M USD | CN¥1.46M 203.14K USD | CN¥36.23 5.04 USD | CN¥37.99 5.28 USD | CN¥3.63B 505.03M USD | 45.94 | CN¥0.79 0.11 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.89 1.51 USD |
+2.74
|
CN¥3.62B 503.87M USD | CN¥39.97M 5.56M USD | CN¥9.85 1.37 USD | CN¥11.05 1.54 USD | CN¥3.62B 503.87M USD | 99.00 | CN¥0.11 0.02 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.23 2.12 USD |
-9.99
|
CN¥3.59B 499.24M USD | CN¥21.12M 2.94M USD | CN¥15.23 2.12 USD | CN¥16.87 2.35 USD | CN¥3.59B 499.24M USD | 253.83 | CN¥0.06 0.008 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥3.59B 498.73M USD | CN¥9.23M 1.28M USD | CN¥8.19 1.14 USD | CN¥8.42 1.17 USD | CN¥3.59B 498.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.69 2.6 USD |
-1.27
|
CN¥3.57B 496.7M USD | CN¥3.75M 520.86K USD | CN¥18.57 2.58 USD | CN¥18.98 2.64 USD | CN¥3.57B 496.7M USD | 25.60 | CN¥0.73 0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.84 0.95 USD |
-2.98
|
CN¥3.57B 496.07M USD | CN¥27.78M 3.86M USD | CN¥6.76 0.94 USD | CN¥7.25 1.01 USD | CN¥3.57B 496.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.51 2.02 USD |
-1.43
|
CN¥3.56B 494.47M USD | CN¥4.55M 632.47K USD | CN¥14.38 2 USD | CN¥14.70 2.04 USD | CN¥3.56B 494.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.02 2.64 USD |
-2.56
|
CN¥3.55B 494.24M USD | CN¥2.61M 362.74K USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥3.55B 494.24M USD | 32.23 | CN¥0.59 0.08 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.61 3.56 USD |
-0.74
|
CN¥3.54B 492.16M USD | CN¥6.93M 963.55K USD | CN¥25.48 3.54 USD | CN¥25.99 3.61 USD | CN¥3.54B 492.16M USD | 73.17 | CN¥0.35 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.30 2.68 USD |
+11.82
|
CN¥3.51B 488.19M USD | CN¥50.37M 7M USD | CN¥17.15 2.38 USD | CN¥20.71 2.88 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.65 1.06 USD |
-10
|
CN¥3.51B 487.43M USD | CN¥40.10M 5.58M USD | CN¥7.65 1.06 USD | CN¥8.20 1.14 USD | CN¥3.51B 487.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
-1.99
|
CN¥3.50B 486.21M USD | CN¥25.21M 3.5M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥3.50B 486.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.66 1.34 USD |
-1.83
|
CN¥3.49B 485.07M USD | CN¥4.70M 654.07K USD | CN¥9.60 1.33 USD | CN¥9.84 1.37 USD | CN¥3.49B 485.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.81 4.84 USD |
-0.37
|
CN¥3.48B 484.01M USD | CN¥1.07M 148.64K USD | CN¥34.55 4.8 USD | CN¥35.20 4.89 USD | CN¥3.48B 484.01M USD | 47.68 | CN¥0.73 0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.52 3.41 USD |
-1.13
|
CN¥3.48B 483.29M USD | CN¥2.54M 352.85K USD | CN¥24.33 3.38 USD | CN¥24.69 3.43 USD | CN¥3.48B 483.29M USD | 27.24 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.03 1.53 USD |
-2.04
|
CN¥3.47B 482.69M USD | CN¥4.28M 595.23K USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥3.47B 482.69M USD | 21.62 | CN¥0.51 0.07 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.79 0.81 USD |
-2.2
|
CN¥3.46B 481.65M USD | CN¥14.48M 2.01M USD | CN¥5.75 0.8 USD | CN¥5.93 0.82 USD | CN¥3.46B 481.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.10 2.38 USD |
-2.84
|
CN¥3.44B 478.45M USD | CN¥7.47M 1.04M USD | CN¥16.97 2.36 USD | CN¥17.78 2.47 USD | CN¥3.44B 478.45M USD | 570.00 | CN¥0.03 0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.12 0.85 USD |
-4.52
|
CN¥3.44B 478.4M USD | CN¥26.22M 3.65M USD | CN¥6.09 0.85 USD | CN¥6.41 0.89 USD | CN¥3.44B 478.4M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.93 1.1 USD |
-6.15
|
CN¥3.44B 478.08M USD | CN¥30.76M 4.28M USD | CN¥7.88 1.1 USD | CN¥8.45 1.17 USD | CN¥3.44B 478.08M USD | 396.50 | CN¥0.02 0.002 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.30 0.6 USD |
-4.87
|
CN¥3.43B 477.53M USD | CN¥33.00M 4.59M USD | CN¥4.27 0.59 USD | CN¥4.51 0.63 USD | CN¥3.43B 477.53M USD | 430.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.48 0.62 USD |
-2.61
|
CN¥3.43B 476.99M USD | CN¥31.76M 4.42M USD | CN¥4.45 0.62 USD | CN¥4.63 0.64 USD | CN¥3.43B 476.99M USD | 89.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.01 3.76 USD |
-2.95
|
CN¥3.42B 475.73M USD | CN¥5.29M 735.62K USD | CN¥26.85 3.73 USD | CN¥28.33 3.94 USD | CN¥3.42B 475.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.30 0.6 USD |
-5.08
|
CN¥3.28B 456.18M USD | CN¥30.49M 4.24M USD | CN¥4.30 0.6 USD | CN¥4.44 0.62 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.96 0.55 USD |
-1.98
|
CN¥3.25B 451.23M USD | CN¥11.85M 1.65M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥3.25B 451.23M USD | 30.46 | CN¥0.13 0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.30 0.88 USD |
-2.02
|
CN¥3.24B 450.6M USD | CN¥11.85M 1.65M USD | CN¥6.26 0.87 USD | CN¥6.50 0.9 USD | CN¥3.24B 450.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.39 4.5 USD |
-1.31
|
CN¥3.24B 450.36M USD | CN¥1.64M 228.09K USD | CN¥32.06 4.46 USD | CN¥32.95 4.58 USD | CN¥3.24B 450.36M USD | 57.83 | CN¥0.56 0.08 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.46 5.35 USD |
-0.03
|
CN¥3.24B 449.98M USD | CN¥1.76M 244.39K USD | CN¥38.01 5.29 USD | CN¥39.28 5.46 USD | CN¥3.24B 449.98M USD | 202.42 | CN¥0.19 0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.22 1.42 USD |
-0.68
|
CN¥3.22B 448.35M USD | CN¥4.68M 650.53K USD | CN¥10.13 1.41 USD | CN¥10.43 1.45 USD | CN¥3.22B 448.35M USD | 340.66 | CN¥0.03 0.004 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.40 0.89 USD |
-1.84
|
CN¥3.22B 447.87M USD | CN¥7.67M 1.07M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥3.22B 447.87M USD | 45.71 | CN¥0.14 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.14 2.66 USD |
-0.36
|
CN¥3.21B 446.6M USD | CN¥1.35M 187.53K USD | CN¥18.91 2.63 USD | CN¥19.22 2.67 USD | CN¥3.21B 446.6M USD | 87.00 | CN¥0.22 0.03 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.28 2.82 USD |
-1.46
|
CN¥3.16B 439.49M USD | CN¥3.57M 495.91K USD | CN¥20.13 2.8 USD | CN¥20.69 2.88 USD | CN¥3.16B 439.49M USD | 36.21 | CN¥0.56 0.08 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.34 1.02 USD |
-3.67
|
CN¥3.15B 437.42M USD | CN¥21.72M 3.02M USD | CN¥7.28 1.01 USD | CN¥7.72 1.07 USD | CN¥3.15B 437.42M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.59 0.92 USD |
-1.93
|
CN¥3.14B 437.07M USD | CN¥9.69M 1.35M USD | CN¥6.53 0.91 USD | CN¥6.75 0.94 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥25.90 3.6 USD |
-3.11
|
CN¥3.14B 436.95M USD | CN¥2.19M 304.1K USD | CN¥25.71 3.57 USD | CN¥27.07 3.76 USD | CN¥3.14B 436.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥14.58 2.03 USD |
-10
|
CN¥3.13B 435.9M USD | CN¥28.19M 3.92M USD | CN¥14.58 2.03 USD | CN¥16.90 2.35 USD | CN¥3.13B 435.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥23.16 3.22 USD |
+3.3
|
CN¥3.13B 435.38M USD | CN¥10.52M 1.46M USD | CN¥22.34 3.11 USD | CN¥24.66 3.43 USD | CN¥3.13B 435.38M USD | 105.27 | CN¥0.22 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
-3.07
|
CN¥3.12B 433.59M USD | CN¥49.38M 6.87M USD | CN¥3.11 0.43 USD | CN¥3.29 0.46 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.77 1.22 USD |
-5.29
|
CN¥3.12B 433.58M USD | CN¥66.92M 9.31M USD | CN¥8.66 1.2 USD | CN¥9.75 1.36 USD | CN¥3.12B 433.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.33 2.13 USD |
-2.04
|
CN¥3.09B 429.08M USD | CN¥4.43M 615.45K USD | CN¥15.23 2.12 USD | CN¥15.82 2.2 USD | CN¥3.09B 429.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.83 0.81 USD |
-2.35
|
CN¥3.06B 424.93M USD | CN¥11.96M 1.66M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥3.06B 424.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.69 1.76 USD |
-6.55
|
CN¥3.05B 423.47M USD | CN¥32.64M 4.54M USD | CN¥12.55 1.74 USD | CN¥13.69 1.9 USD | CN¥3.05B 423.47M USD | 70.49 | CN¥0.18 0.03 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.27 0.45 USD |
-0.61
|
CN¥3.00B 416.63M USD | CN¥21.98M 3.06M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥3.00B 416.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥3.00B 416.52M USD | CN¥18.39M 2.56M USD | CN¥6.24 0.87 USD | CN¥6.40 0.89 USD | CN¥3.00B 416.52M USD | 62.80 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
-3.68
|
CN¥2.99B 415.42M USD | CN¥34.47M 4.79M USD | CN¥5.20 0.72 USD | CN¥5.51 0.77 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.87 1.79 USD |
-1.68
|
CN¥2.97B 413.65M USD | CN¥3.55M 493.71K USD | CN¥12.79 1.78 USD | CN¥13.08 1.82 USD | CN¥2.97B 413.65M USD | 42.89 | CN¥0.30 0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.12 0.99 USD |
-0.56
|
CN¥2.97B 412.5M USD | CN¥7.01M 974.47K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.64 0.37 USD |
-3.65
|
CN¥2.96B 411.46M USD | CN¥55.56M 7.73M USD | CN¥2.61 0.36 USD | CN¥2.76 0.38 USD | CN¥2.96B 411.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.18 0.86 USD |
-1.9
|
CN¥2.94B 408.53M USD | CN¥8.40M 1.17M USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥2.94B 408.53M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.29 0.6 USD |
+4.63
|
CN¥2.94B 408.53M USD | CN¥33.77M 4.7M USD | CN¥4.12 0.57 USD | CN¥4.31 0.6 USD | CN¥2.94B 408.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.73 2.47 USD |
-2.04
|
CN¥2.93B 407.52M USD | CN¥3.38M 470.63K USD | CN¥17.60 2.45 USD | CN¥18.20 2.53 USD | CN¥2.93B 407.52M USD | 98.49 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.59 1.33 USD |
-1.74
|
CN¥2.92B 406.51M USD | CN¥5.34M 742.28K USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥2.92B 406.51M USD | 24.58 | CN¥0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||