結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.28 1.52 USD |
-1.25
|
CN¥3.59B 530.34M USD | CN¥642.20K 94.75K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.59B 530.34M USD | 23.90 | CN¥0.43 0.06 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.46 1.25 USD |
-6
|
CN¥3.59B 529.47M USD | CN¥9.99M 1.47M USD | CN¥8.43 1.24 USD | CN¥9.02 1.33 USD | CN¥3.59B 529.47M USD | 32.53 | CN¥0.26 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.87 5.29 USD |
-3.21
|
CN¥3.59B 529.25M USD | CN¥1.42M 210.03K USD | CN¥35.34 5.21 USD | CN¥37.14 5.48 USD | CN¥3.59B 529.25M USD | 188.78 | CN¥0.19 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥3.56B 524.55M USD | CN¥4.24M 625.48K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 524.55M USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.56 2.44 USD |
-2.53
|
CN¥3.55B 524.44M USD | CN¥1.73M 255.95K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.55B 524.44M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.63 1.72 USD |
-3.65
|
CN¥3.55B 523.13M USD | CN¥10.72M 1.58M USD | CN¥11.50 1.7 USD | CN¥12.35 1.82 USD | CN¥3.55B 523.13M USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.54B 521.61M USD | CN¥9.57M 1.41M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.54B 521.61M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥3.52B 519.91M USD | CN¥3.69M 544.63K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.52B 519.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥3.50B 516.31M USD | CN¥4.01M 591.34K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.50B 516.31M USD | 40.16 | CN¥0.31 0.05 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.71 5.27 USD |
-2.54
|
CN¥3.49B 514.88M USD | CN¥1.68M 247.44K USD | CN¥35.55 5.25 USD | CN¥38.17 5.63 USD | CN¥3.49B 514.88M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥3.49B 514.29M USD | CN¥2.58M 381.26K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥3.49B 514.29M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥3.47B 512.5M USD | CN¥11.44M 1.69M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 512.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.42 1.68 USD |
-1.47
|
CN¥3.46B 510.64M USD | CN¥3.50M 515.85K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 510.64M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.00 0.44 USD |
-2.28
|
CN¥3.44B 507.97M USD | CN¥11.75M 1.73M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.44B 507.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.97 4.57 USD |
-3.79
|
CN¥3.41B 503.55M USD | CN¥5.00M 737.56K USD | CN¥30.96 4.57 USD | CN¥32.80 4.84 USD | CN¥3.41B 503.55M USD | 1032.33 | CN¥0.03 0.004 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.06 1.04 USD |
-8.31
|
CN¥3.40B 502.21M USD | CN¥14.46M 2.13M USD | CN¥6.99 1.03 USD | CN¥7.65 1.13 USD | CN¥3.40B 502.21M USD | 25.21 | CN¥0.28 0.04 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.66 0.84 USD |
-1.56
|
CN¥3.39B 500.3M USD | CN¥2.11M 311.16K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.39B 500.3M USD | 94.33 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.36B 496.35M USD | CN¥4.55M 670.93K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.36B 496.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.02 3.4 USD |
-2.54
|
CN¥3.32B 490.32M USD | CN¥2.47M 364.29K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.32B 490.32M USD | 104.63 | CN¥0.22 0.03 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.65 1.13 USD |
-3.29
|
CN¥3.31B 488.37M USD | CN¥20.50M 3.03M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥3.31B 488.37M USD | 0 | -CN¥0.57 -0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥12.00M 1.77M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.55M 671.55K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥3.28B 484.08M USD | CN¥30.52M 4.5M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 484.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥3.63M 535.97K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.49 2.88 USD |
-3.94
|
CN¥3.24B 478.58M USD | CN¥3.62M 533.42K USD | CN¥19.40 2.86 USD | CN¥20.32 3 USD | CN¥3.24B 478.58M USD | 114.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥3.20B 472.04M USD | CN¥5.68M 838.01K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.20B 472.04M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.51 3.91 USD |
-6.33
|
CN¥3.19B 471.25M USD | CN¥1.02M 151.11K USD | CN¥26.51 3.91 USD | CN¥28.29 4.17 USD | CN¥3.19B 471.25M USD | 29.13 | CN¥0.91 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.03 2.07 USD |
-1.96
|
CN¥3.19B 470.48M USD | CN¥2.71M 399.53K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 470.48M USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥3.14B 463.45M USD | CN¥4.29M 632.43K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.14B 463.45M USD | 32.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥7.94M 1.17M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥3.13B 461.22M USD | CN¥1.94M 286.44K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.13B 461.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥3.12B 460.07M USD | CN¥2.30M 339.7K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.07M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥3.12B 460.06M USD | CN¥7.79M 1.15M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥3.12B 459.79M USD | CN¥14.10M 2.08M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.12B 459.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.04
|
CN¥3.11B 459.48M USD | CN¥6.47M 954.61K USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥31.01 4.58 USD |
-7.71
|
CN¥3.10B 457.54M USD | CN¥3.17M 467.93K USD | CN¥30.90 4.56 USD | CN¥35.00 5.16 USD | CN¥3.10B 457.54M USD | 51.68 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥3.10B 456.91M USD | CN¥6.06M 894.83K USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥3.10B 456.91M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥3.09B 455.5M USD | CN¥3.54M 522.45K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.09B 455.5M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$143.70K 18.37K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.22 1.95 USD |
-5.03
|
CN¥3.04B 448.63M USD | CN¥6.81M 1M USD | CN¥13.06 1.93 USD | CN¥13.94 2.06 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.37 2.71 USD |
-2.55
|
CN¥3.03B 447.12M USD | CN¥895.00K 132.05K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.03B 447.12M USD | 26.24 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.35 0.79 USD |
-3.6
|
CN¥3.00B 442.96M USD | CN¥11.69M 1.73M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.00B 442.96M USD | 107.00 | CN¥0.05 0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.38 2.56 USD |
-2.63
|
CN¥2.99B 440.95M USD | CN¥1.25M 184.04K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.98B 439.37M USD | CN¥1.62M 238.95K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.84 2.04 USD |
+2.06
|
CN¥2.98B 439.08M USD | CN¥7.03M 1.04M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.98B 439.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥2.97B 438.54M USD | CN¥8.04M 1.19M USD | CN¥5.58 0.82 USD | CN¥5.80 0.86 USD | CN¥2.97B 438.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥7.74M 1.14M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.30 0.78 USD |
-4.16
|
CN¥2.94B 433.11M USD | CN¥3.22M 475.15K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥2.94B 433.11M USD | 12.61 | CN¥0.42 0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥2.94B 433.06M USD | CN¥6.37M 939.82K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.84 1.3 USD |
-2.32
|
CN¥2.93B 432.86M USD | CN¥2.24M 329.9K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥2.93B 431.7M USD | CN¥815.40K 120.31K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 431.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.93 0.28 USD |
-4.93
|
CN¥2.91B 429.31M USD | CN¥27.10M 4M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.91B 429.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.40 2.57 USD |
-2.08
|
CN¥2.91B 429.24M USD | CN¥565.70K 83.47K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.24M USD | 32.22 | CN¥0.54 0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥2.90B 428.37M USD | CN¥4.80M 708.19K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥2.89B 425.95M USD | CN¥3.95M 583.19K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.88B 425.62M USD | CN¥9.46M 1.4M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.88B 425.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.04 2.07 USD |
-2.57
|
CN¥2.87B 423.94M USD | CN¥4.81M 709.91K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.87B 423.94M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.89 1.02 USD |
-1.29
|
CN¥2.84B 419.75M USD | CN¥2.56M 377.04K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.84B 419.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥2.83B 418.25M USD | CN¥836.65K 123.44K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.83B 418.25M USD | 34.54 | CN¥0.82 0.12 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.62 1.71 USD |
-2.76
|
CN¥2.83B 417.75M USD | CN¥2.02M 298.08K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.83B 417.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥2.78B 410.78M USD | CN¥6.57M 969.28K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.78B 410.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.01 2.07 USD |
-2.51
|
CN¥2.76B 406.57M USD | CN¥2.87M 423.22K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.76B 406.57M USD | 15.39 | CN¥0.91 0.13 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.97 1.77 USD |
-2.05
|
CN¥2.75B 405.4M USD | CN¥31.88M 4.7M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.75B 405.4M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.02 2.51 USD |
-10.7
|
CN¥2.74B 403.94M USD | CN¥7.46M 1.1M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.74B 403.94M USD | 81.04 | CN¥0.21 0.03 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.71 3.65 USD |
-3.1
|
CN¥2.73B 403.49M USD | CN¥1.51M 222.66K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.73B 403.49M USD | 23.75 | CN¥1.04 0.15 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.89 3.08 USD |
-2.57
|
CN¥2.71B 400.08M USD | CN¥666.80K 98.38K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 400.08M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥8.62M 1.27M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.34 0.79 USD |
-4.3
|
CN¥2.69B 396.54M USD | CN¥23.14M 3.41M USD | CN¥5.33 0.79 USD | CN¥5.88 0.87 USD | CN¥2.69B 396.54M USD | 133.50 | CN¥0.04 0.005 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.67B 394.62M USD | CN¥1.42M 209.59K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 394.62M USD | 15.30 | CN¥0.65 0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.79 1.59 USD |
-2.53
|
CN¥2.65B 391.5M USD | CN¥3.03M 447.21K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.65B 391.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.47 1.69 USD |
-3.54
|
CN¥2.65B 391.2M USD | CN¥2.98M 439.25K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.65B 391.2M USD | 31.86 | CN¥0.36 0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.03 1.63 USD |
-1.34
|
CN¥2.65B 390.59M USD | CN¥2.31M 341.34K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥2.65B 390.59M USD | 36.76 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥2.63B 388.76M USD | CN¥51.48M 7.6M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.49 0.66 USD |
-2.4
|
CN¥2.63B 387.37M USD | CN¥5.32M 784.89K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.63B 387.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.08 0.9 USD |
-2.56
|
CN¥2.61B 384.56M USD | CN¥4.86M 716.35K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.61B 384.56M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥3.11M 459.08K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥2.58B 380.65M USD | CN¥5.49M 809.88K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.58B 380.65M USD | 85.00 | CN¥0.07 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.20 1.65 USD |
-3.28
|
CN¥2.58B 380.59M USD | CN¥883.40K 130.34K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.58B 380.59M USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.94 4.12 USD |
-2.24
|
CN¥2.57B 379.72M USD | CN¥899.68K 132.75K USD | CN¥27.67 4.08 USD | CN¥28.98 4.28 USD | CN¥2.57B 379.72M USD | 103.48 | CN¥0.27 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.49 0.37 USD |
-1.96
|
CN¥2.53B 373.46M USD | CN¥13.46M 1.99M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.53B 373.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.69 0.99 USD |
-5.77
|
CN¥2.51B 370.55M USD | CN¥14.94M 2.21M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥2.51B 370.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥2.50B 368.81M USD | CN¥13.04M 1.92M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.50B 368.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.03 1.33 USD |
-5.94
|
CN¥2.49B 367.08M USD | CN¥6.11M 901.39K USD | CN¥8.98 1.32 USD | CN¥9.50 1.4 USD | CN¥2.49B 367.08M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.41 0.95 USD |
-3.6
|
CN¥2.49B 366.69M USD | CN¥2.27M 335.16K USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥2.49B 366.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.53 1.55 USD |
-4.27
|
CN¥2.47B 364.72M USD | CN¥7.21M 1.06M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.47B 364.72M USD | 1053.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥2.47B 364.04M USD | CN¥3.57M 526.75K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.47B 364.04M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥2.46B 363.66M USD | CN¥5.86M 865.21K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.46B 363.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.23 1.8 USD |
-2.16
|
CN¥2.46B 363.25M USD | CN¥2.46M 363.29K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.46B 363.25M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.46B 362.46M USD | CN¥26.27M 3.88M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.46B 362.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥2.97 0.44 USD |
-2.62
|
CN¥2.43B 359.12M USD | CN¥3.11M 458.99K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.43B 359.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥2.43B 358.28M USD | CN¥12.52M 1.85M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥2.43B 358.28M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.42B 357.04M USD | CN¥3.84M 566.09K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.04M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥2.39B 353.32M USD | CN¥6.18M 911.47K USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.39B 353.32M USD | 62.75 | CN¥0.08 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.22 1.95 USD |
-1.56
|
CN¥2.38B 351.87M USD | CN¥3.01M 444.72K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.38B 351.87M USD | 110.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥16.01M 2.36M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.55 2.59 USD |
-2.28
|
CN¥2.37B 350.09M USD | CN¥1.14M 168.59K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.37B 350.09M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.31 1.08 USD |
-3.81
|
CN¥2.36B 348.8M USD | CN¥8.26M 1.22M USD | CN¥7.27 1.07 USD | CN¥7.72 1.14 USD | CN¥2.36B 348.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.04 2.22 USD |
-1.83
|
CN¥2.34B 345.87M USD | CN¥1.06M 155.85K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.34B 345.87M USD | 23.13 | CN¥0.65 0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.34B 345.8M USD | CN¥4.33M 639K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.34B 345.8M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥2.34B 345.76M USD | CN¥5.67M 836.13K USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||