結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.87 5.96 USD |
+7.61
|
CN¥4.29B 596.08M USD | CN¥4.76M 661.74K USD | CN¥39.60 5.51 USD | CN¥44.99 6.26 USD | CN¥4.29B 596.08M USD | 122.48 | CN¥0.35 0.05 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.08 3.77 USD |
+1.12
|
CN¥4.29B 595.95M USD | CN¥8.55M 1.19M USD | CN¥26.45 3.68 USD | CN¥27.61 3.84 USD | CN¥4.29B 595.95M USD | 31.85 | CN¥0.85 0.12 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.17 0.44 USD |
+2.26
|
CN¥4.26B 592.63M USD | CN¥54.25M 7.54M USD | CN¥3.07 0.43 USD | CN¥3.27 0.45 USD | CN¥4.26B 592.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥29.51 4.1 USD |
+5.36
|
CN¥4.24B 590.04M USD | CN¥4.01M 557.97K USD | CN¥27.68 3.85 USD | CN¥30.03 4.18 USD | CN¥4.24B 590.04M USD | 55.67 | CN¥0.53 0.07 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥4.24B 589.94M USD | CN¥62.28M 8.66M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥4.24B 589.94M USD | 122.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.01 1.53 USD |
-0.36
|
CN¥4.22B 586.69M USD | CN¥4.02M 559.19K USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥4.22B 586.69M USD | 22.46 | CN¥0.49 0.07 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.19 2.39 USD |
-0.29
|
CN¥4.19B 582.47M USD | CN¥8.11M 1.13M USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.19B 582.47M USD | 107.43 | CN¥0.16 0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.01 2.37 USD |
-1.1
|
CN¥4.18B 581.61M USD | CN¥10.45M 1.45M USD | CN¥16.97 2.36 USD | CN¥17.33 2.41 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.36 4.36 USD |
-3.57
|
CN¥4.18B 581.42M USD | CN¥3.73M 518.47K USD | CN¥31.28 4.35 USD | CN¥33.12 4.61 USD | CN¥4.18B 581.42M USD | 136.34 | CN¥0.23 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.17B 579.74M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.17B 579.74M USD | 27.62 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.13B 574.36M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.13B 574.36M USD | 367.00 | CN¥0.02 0.002 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.58 2.44 USD |
-1.95
|
CN¥4.13B 574.2M USD | CN¥4.83M 672.24K USD | CN¥17.57 2.44 USD | CN¥18.09 2.52 USD | CN¥4.13B 574.2M USD | 219.75 | CN¥0.08 0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.10 2.79 USD |
-3.92
|
CN¥4.11B 571.95M USD | CN¥7.97M 1.11M USD | CN¥20.06 2.79 USD | CN¥21.01 2.92 USD | CN¥4.11B 571.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.77 1.08 USD |
-1.4
|
CN¥4.11B 571.06M USD | CN¥11.55M 1.61M USD | CN¥7.77 1.08 USD | CN¥7.92 1.1 USD | CN¥4.11B 571.06M USD | 64.75 | CN¥0.12 0.02 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.16 3.22 USD |
-0.13
|
CN¥4.10B 569.67M USD | CN¥2.82M 392.77K USD | CN¥23.15 3.22 USD | CN¥23.69 3.29 USD | CN¥4.10B 569.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.10B 569.66M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.10B 569.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.84 5.82 USD |
-2.29
|
CN¥4.09B 568.49M USD | CN¥1.31M 182.16K USD | CN¥41.81 5.81 USD | CN¥42.74 5.94 USD | CN¥4.09B 568.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.09B 568.24M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.82 3.45 USD |
-0.36
|
CN¥4.08B 567.48M USD | CN¥2.34M 325.22K USD | CN¥24.65 3.43 USD | CN¥25.13 3.49 USD | CN¥4.08B 567.48M USD | 275.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥4.06B 565.11M USD | CN¥19.05M 2.65M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.06B 565.11M USD | 441.00 | CN¥0.01 0.001 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.50 2.16 USD |
-0.26
|
CN¥4.06B 564.83M USD | CN¥3.19M 443.49K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥4.06B 564.83M USD | 53.44 | CN¥0.29 0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.06B 563.87M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.06B 563.87M USD | 40.76 | CN¥0.21 0.03 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.04B 561.75M USD | CN¥22.47M 3.12M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.04B 561.75M USD | 44.10 | CN¥0.19 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥4.04B 561.36M USD | CN¥40.87M 5.68M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥4.04B 561.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.02B 559M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.02B 559M USD | 33.37 | CN¥1.24 0.17 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.84 3.87 USD |
-4.92
|
CN¥4.02B 558.81M USD | CN¥6.58M 914.49K USD | CN¥27.81 3.87 USD | CN¥28.98 4.03 USD | CN¥4.02B 558.81M USD | 14.80 | CN¥1.88 0.26 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥4.01B 556.91M USD | CN¥7.47M 1.04M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.82 1.92 USD |
-1
|
CN¥3.98B 553.75M USD | CN¥20.30M 2.82M USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥3.98B 553.75M USD | 69.09 | CN¥0.20 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥3.98B 553.22M USD | CN¥48.86M 6.79M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥3.98B 553.22M USD | 81.42 | CN¥0.07 0.009 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.03 1.26 USD |
+0.11
|
CN¥3.93B 545.93M USD | CN¥7.75M 1.08M USD | CN¥8.97 1.25 USD | CN¥9.07 1.26 USD | CN¥3.93B 545.93M USD | 23.76 | CN¥0.38 0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.92B 545.62M USD | CN¥9.54M 1.33M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.29 3.38 USD |
-4.26
|
CN¥3.92B 544.52M USD | CN¥4.00M 556.26K USD | CN¥24.26 3.37 USD | CN¥25.07 3.49 USD | CN¥3.92B 544.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.92B 544.5M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.90B 542.34M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.90B 542.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.82 5.4 USD |
-3.1
|
CN¥3.88B 540.09M USD | CN¥2.51M 348.36K USD | CN¥38.80 5.39 USD | CN¥40.45 5.62 USD | CN¥3.88B 540.09M USD | 49.13 | CN¥0.79 0.11 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.33 0.88 USD |
+3.09
|
CN¥3.87B 538.65M USD | CN¥33.90M 4.71M USD | CN¥6.10 0.85 USD | CN¥6.41 0.89 USD | CN¥3.87B 538.65M USD | 52.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
0
|
CN¥3.85B 535.48M USD | CN¥19.20M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
0
|
CN¥3.84B 533.66M USD | CN¥3.34M 464.97K USD | CN¥8.67 1.21 USD | CN¥8.80 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.82B 531.64M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.82B 531.64M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥3.82B 530.76M USD | CN¥4.82M 670.56K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.82B 530.76M USD | 29.23 | CN¥1.18 0.16 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.66 3.15 USD |
+8.27
|
CN¥3.81B 529.32M USD | CN¥16.93M 2.35M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.81B 529.32M USD | 33.82 | CN¥0.67 0.09 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.53 1.6 USD |
-0.77
|
CN¥3.77B 524.51M USD | CN¥10.14M 1.41M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥3.77B 524.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.20 1.14 USD |
+4.19
|
CN¥3.76B 522.47M USD | CN¥88.66M 12.33M USD | CN¥7.75 1.08 USD | CN¥8.38 1.17 USD | CN¥3.76B 522.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.16 3.78 USD |
-2.13
|
CN¥3.75B 521.94M USD | CN¥14.43M 2.01M USD | CN¥26.35 3.66 USD | CN¥27.75 3.86 USD | CN¥3.75B 521.94M USD | 77.59 | CN¥0.35 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.89 1.93 USD |
0
|
CN¥3.73B 519.14M USD | CN¥3.14M 436.9K USD | CN¥13.77 1.91 USD | CN¥13.97 1.94 USD | CN¥3.73B 519.14M USD | 20.73 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.50 3.27 USD |
-0.34
|
CN¥3.73B 518.17M USD | CN¥2.56M 356.62K USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥3.73B 518.17M USD | 87.03 | CN¥0.27 0.04 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥3.68B 511.97M USD | CN¥7.73M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥3.68B 511.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.32 1.3 USD |
-0.11
|
CN¥3.67B 510.75M USD | CN¥4.10M 570.34K USD | CN¥9.25 1.29 USD | CN¥9.45 1.31 USD | CN¥3.67B 510.75M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.41 1.17 USD |
-1.87
|
CN¥3.65B 507.02M USD | CN¥16.71M 2.32M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥3.65B 507.02M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
0
|
CN¥3.64B 506.04M USD | CN¥67.48M 9.38M USD | CN¥4.53 0.63 USD | CN¥5.01 0.7 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
-0.61
|
CN¥3.64B 505.94M USD | CN¥2.34M 325.66K USD | CN¥19.45 2.7 USD | CN¥19.69 2.74 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.38 2.14 USD |
+2.33
|
CN¥3.63B 504.16M USD | CN¥39.81M 5.53M USD | CN¥13.98 1.94 USD | CN¥15.88 2.21 USD | CN¥3.63B 504.16M USD | 256.33 | CN¥0.06 0.008 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.97 2.64 USD |
-3.26
|
CN¥3.63B 504.14M USD | CN¥6.13M 852.41K USD | CN¥18.92 2.63 USD | CN¥19.59 2.72 USD | CN¥3.63B 504.14M USD | 25.98 | CN¥0.73 0.1 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.93 0.96 USD |
-2.39
|
CN¥3.61B 502.6M USD | CN¥38.21M 5.31M USD | CN¥6.91 0.96 USD | CN¥7.21 1 USD | CN¥3.61B 502.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.52 0.63 USD |
+1.12
|
CN¥3.61B 501.96M USD | CN¥66.91M 9.3M USD | CN¥4.43 0.62 USD | CN¥4.64 0.65 USD | CN¥3.61B 501.96M USD | 452.00 | CN¥0.01 0.001 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.60B 501.07M USD | CN¥15.54M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.29 1.43 USD |
-5.77
|
CN¥3.59B 499.32M USD | CN¥71.51M 9.94M USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥3.59B 499.32M USD | 205.80 | CN¥0.05 0.006 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.63 2.03 USD |
+1.25
|
CN¥3.59B 498.56M USD | CN¥5.98M 831.16K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.59B 498.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.16 3.92 USD |
+2.77
|
CN¥3.57B 495.98M USD | CN¥13.81M 1.92M USD | CN¥27.72 3.85 USD | CN¥29.88 4.15 USD | CN¥3.57B 495.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥3.55B 494.2M USD | CN¥49.95M 6.95M USD | CN¥15.76 2.19 USD | CN¥16.98 2.36 USD | CN¥3.55B 494.2M USD | 0 | -CN¥0.35 -0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.54B 492.6M USD | CN¥4.58M 636.13K USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥3.54B 492.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
-2.43
|
CN¥3.54B 492.32M USD | CN¥6.52M 906.26K USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥3.54B 492.32M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.95 3.47 USD |
-1.42
|
CN¥3.54B 491.76M USD | CN¥3.41M 473.59K USD | CN¥24.92 3.46 USD | CN¥25.21 3.51 USD | CN¥3.54B 491.76M USD | 27.72 | CN¥0.90 0.13 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.65
|
CN¥3.53B 490.83M USD | CN¥25.28M 3.51M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
-0.14
|
CN¥3.48B 483.87M USD | CN¥1.14M 159.09K USD | CN¥34.61 4.81 USD | CN¥35.29 4.91 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
0
|
CN¥3.48B 483.32M USD | CN¥10.82M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.97 2.36 USD |
+0.77
|
CN¥3.41B 474.81M USD | CN¥6.80M 946K USD | CN¥16.69 2.32 USD | CN¥17.25 2.4 USD | CN¥3.41B 474.81M USD | 565.66 | CN¥0.03 0.004 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.05 1.95 USD |
-1.82
|
CN¥3.37B 468.85M USD | CN¥63.80M 8.87M USD | CN¥14.00 1.95 USD | CN¥15.74 2.19 USD | CN¥3.37B 468.85M USD | 78.05 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.43 1.31 USD |
+2.06
|
CN¥3.35B 466.21M USD | CN¥86.66M 12.05M USD | CN¥8.92 1.24 USD | CN¥9.96 1.38 USD | CN¥3.35B 466.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.33B 462.68M USD | CN¥4.66M 648.27K USD | CN¥21.14 2.94 USD | CN¥21.61 3 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.40 0.89 USD |
+0.47
|
CN¥3.29B 457.75M USD | CN¥13.15M 1.83M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.29B 457.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.11 5.44 USD |
+0.54
|
CN¥3.29B 457.59M USD | CN¥1.78M 247.08K USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥3.29B 457.59M USD | 205.84 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.01 0.56 USD |
+1.78
|
CN¥3.29B 456.93M USD | CN¥11.42M 1.59M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 456.93M USD | 30.84 | CN¥0.13 0.02 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.46
|
CN¥3.28B 455.56M USD | CN¥9.39M 1.31M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥3.28B 455.55M USD | CN¥88.14M 12.25M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥3.28B 455.55M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.72 4.55 USD |
-2.18
|
CN¥3.27B 454.95M USD | CN¥2.93M 407.27K USD | CN¥32.68 4.54 USD | CN¥33.60 4.67 USD | CN¥3.27B 454.95M USD | 57.40 | CN¥0.57 0.08 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.71 3.71 USD |
+0.6
|
CN¥3.24B 450.61M USD | CN¥2.01M 279.79K USD | CN¥26.17 3.64 USD | CN¥26.96 3.75 USD | CN¥3.24B 450.61M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
-1.53
|
CN¥3.24B 450.54M USD | CN¥5.55M 772.17K USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥3.20B 445.02M USD | CN¥9.67M 1.34M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.60 1.33 USD |
-1.03
|
CN¥3.19B 444.18M USD | CN¥13.00M 1.81M USD | CN¥9.56 1.33 USD | CN¥9.88 1.37 USD | CN¥3.19B 444.18M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.99 2.64 USD |
-1.61
|
CN¥3.19B 443.1M USD | CN¥2.11M 293.17K USD | CN¥18.99 2.64 USD | CN¥19.30 2.68 USD | CN¥3.19B 443.1M USD | 86.31 | CN¥0.22 0.03 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥3.17B 441.4M USD | CN¥5.72M 795.71K USD | CN¥15.45 2.15 USD | CN¥16.08 2.24 USD | CN¥3.17B 441.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.48 0.48 USD |
+1.16
|
CN¥3.13B 434.94M USD | CN¥19.52M 2.71M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.13B 434.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.94 0.83 USD |
-0.83
|
CN¥3.11B 432.94M USD | CN¥10.32M 1.44M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥3.11B 432.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.52 0.91 USD |
+4.99
|
CN¥3.10B 431.01M USD | CN¥18.14M 2.52M USD | CN¥6.17 0.86 USD | CN¥6.66 0.93 USD | CN¥3.10B 431.01M USD | 108.66 | CN¥0.06 0.008 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥3.10B 430.86M USD | CN¥19.43M 2.7M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥3.10B 430.45M USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.61 0.92 USD | CN¥3.10B 430.45M USD | 64.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥3.08B 428.1M USD | CN¥75.22M 10.46M USD | CN¥5.39 0.75 USD | CN¥5.76 0.8 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.60 2.31 USD |
-0.78
|
CN¥3.02B 419.89M USD | CN¥4.12M 572.85K USD | CN¥16.51 2.3 USD | CN¥16.77 2.33 USD | CN¥3.02B 419.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.13 2.52 USD |
-2.26
|
CN¥3.00B 416.72M USD | CN¥3.27M 454.3K USD | CN¥18.09 2.52 USD | CN¥18.65 2.59 USD | CN¥3.00B 416.72M USD | 100.72 | CN¥0.18 0.03 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.82 1.37 USD |
-0.51
|
CN¥2.99B 416.25M USD | CN¥4.46M 619.89K USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥2.99B 416.25M USD | 25.17 | CN¥0.39 0.05 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.08 3.77 USD |
-6.78
|
CN¥2.98B 414.92M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥28.93 4.02 USD | CN¥2.98B 414.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.07 3.07 USD |
-2.17
|
CN¥2.98B 414.89M USD | CN¥6.88M 955.93K USD | CN¥21.90 3.05 USD | CN¥23.25 3.23 USD | CN¥2.98B 414.89M USD | 100.31 | CN¥0.22 0.03 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥2.98B 414.58M USD | CN¥35.68M 4.96M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥2.98B 414.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.85 1.79 USD |
+0.55
|
CN¥2.97B 413M USD | CN¥3.08M 428.83K USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥2.97B 413M USD | 42.83 | CN¥0.30 0.04 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.95B 410.53M USD | CN¥8.61M 1.2M USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.95B 410.53M USD | 235.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥2.93B 406.94M USD | CN¥4.86M 676.19K USD | CN¥23.05 3.2 USD | CN¥25.36 3.53 USD | CN¥2.93B 406.94M USD | 479.19 | CN¥0.05 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||