結果ページ6 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.49 1.25 USD |
-5.67
|
CN¥3.60B 531.35M USD | CN¥12.03M 1.77M USD | CN¥8.42 1.24 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.35M USD | 32.65 | CN¥0.26 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.75 1.73 USD |
-2.65
|
CN¥3.58B 528.52M USD | CN¥15.20M 2.24M USD | CN¥11.45 1.69 USD | CN¥12.35 1.82 USD | CN¥3.58B 528.52M USD | 30.92 | CN¥0.38 0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥3.58B 527.76M USD | CN¥736.50K 108.67K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 527.76M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.59 2.45 USD |
-2.35
|
CN¥3.56B 525.39M USD | CN¥2.04M 301.18K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 525.39M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥4.84M 714.35K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.46 5.23 USD |
-4.32
|
CN¥3.55B 523.2M USD | CN¥1.61M 237.17K USD | CN¥35.34 5.21 USD | CN¥37.14 5.48 USD | CN¥3.55B 523.2M USD | 186.63 | CN¥0.19 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥3.50B 516.3M USD | CN¥10.65M 1.57M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.50B 516.3M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥3.49B 514.63M USD | CN¥4.18M 617.22K USD | CN¥6.62 0.98 USD | CN¥6.95 1.03 USD | CN¥3.49B 514.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.35 1.82 USD |
-0.16
|
CN¥3.47B 512.16M USD | CN¥4.98M 734.67K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.16M USD | 39.83 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥3.47B 511.88M USD | CN¥13.67M 2.02M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.17 0.91 USD |
-2.99
|
CN¥3.47B 511.81M USD | CN¥3.85M 568.62K USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥3.47B 511.81M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.42 1.68 USD |
-1.47
|
CN¥3.46B 510.64M USD | CN¥3.86M 570.03K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.46B 510.64M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.07 5.17 USD |
-4.28
|
CN¥3.43B 505.65M USD | CN¥2.06M 303.33K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.43B 505.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.95 0.44 USD |
-3.91
|
CN¥3.39B 499.5M USD | CN¥18.18M 2.68M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥3.39B 499.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.65 0.83 USD |
-1.74
|
CN¥3.38B 499.41M USD | CN¥2.41M 355.28K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.38B 499.41M USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.36B 496.35M USD | CN¥5.37M 792.58K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.36B 496.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.97 1.03 USD |
-9.48
|
CN¥3.36B 495.81M USD | CN¥21.15M 3.12M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.36B 495.81M USD | 24.89 | CN¥0.28 0.04 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥12.85M 1.9M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.87 4.41 USD |
-7.21
|
CN¥3.29B 485.66M USD | CN¥7.69M 1.14M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.29B 485.66M USD | 995.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.76 3.36 USD |
-3.64
|
CN¥3.29B 484.79M USD | CN¥2.93M 432.46K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.29B 484.79M USD | 103.45 | CN¥0.22 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥3.28B 483.31M USD | CN¥35.77M 5.28M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥5.54M 818.1K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.55 1.11 USD |
-4.55
|
CN¥3.27B 481.99M USD | CN¥25.10M 3.7M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.27B 481.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥3.25B 480.19M USD | CN¥3.98M 587.76K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.79 3.95 USD |
-5.34
|
CN¥3.23B 476.23M USD | CN¥1.31M 192.86K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.23B 476.23M USD | 29.43 | CN¥0.91 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.39 2.86 USD |
-4.44
|
CN¥3.23B 476.12M USD | CN¥4.18M 617.26K USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥3.23B 476.12M USD | 114.05 | CN¥0.17 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥3.19B 470.81M USD | CN¥3.10M 456.88K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 470.81M USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥6.76M 997.2K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥3.15B 465.05M USD | CN¥2.97M 437.52K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.15B 465.05M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥3.14B 462.97M USD | CN¥10.85M 1.6M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.14B 462.97M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.22 2.54 USD |
-2.88
|
CN¥3.13B 462.21M USD | CN¥8.79M 1.3M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 462.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.91 1.46 USD |
-1
|
CN¥3.12B 460.2M USD | CN¥5.28M 779.49K USD | CN¥9.72 1.43 USD | CN¥10.11 1.49 USD | CN¥3.12B 460.2M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.12B 460.04M USD | CN¥2.07M 305.32K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.02M 1.18M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥3.10B 457.02M USD | CN¥18.21M 2.69M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.08B 454.08M USD | CN¥4.32M 637.31K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$146.70K 18.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥8.42M 1.24M USD | CN¥4.99 0.74 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥1.04M 153.13K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.33 4.48 USD |
-9.73
|
CN¥3.03B 447.51M USD | CN¥4.20M 619.96K USD | CN¥30.31 4.47 USD | CN¥35.00 5.16 USD | CN¥3.03B 447.51M USD | 50.54 | CN¥0.60 0.09 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥3.01B 444.61M USD | CN¥13.14M 1.94M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.01B 444.61M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.04 1.92 USD |
-6.32
|
CN¥3.00B 442.52M USD | CN¥9.39M 1.39M USD | CN¥13.00 1.92 USD | CN¥13.94 2.06 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥3.00B 442.41M USD | CN¥9.89M 1.46M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.00B 442.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.98B 440.18M USD | CN¥3.09M 455.61K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.31 2.55 USD |
-3.03
|
CN¥2.98B 439.17M USD | CN¥1.42M 209.78K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.98B 439.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.41 2.13 USD |
0
|
CN¥2.95B 435.12M USD | CN¥5.70M 840.55K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥4.72M 696.47K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.04M 1.19M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥2.92B 430.52M USD | CN¥8.26M 1.22M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.92B 430.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.79 1.3 USD |
-2.87
|
CN¥2.92B 430.41M USD | CN¥2.58M 380.42K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 430.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.33 2.56 USD |
-2.48
|
CN¥2.90B 427.51M USD | CN¥680.20K 100.36K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.90B 427.51M USD | 32.09 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.85 2.04 USD |
+0.44
|
CN¥2.89B 426.87M USD | CN¥5.08M 749.97K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 426.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.77 1.74 USD |
-4.07
|
CN¥2.89B 425.83M USD | CN¥7.51M 1.11M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥5.83M 860.28K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥2.87B 422.9M USD | CN¥11.08M 1.63M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.89 0.28 USD |
-6.9
|
CN¥2.85B 420.41M USD | CN¥33.82M 4.99M USD | CN¥1.89 0.28 USD | CN¥2.05 0.3 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥2.85B 420.36M USD | CN¥3.00M 442.33K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥2.82B 415.6M USD | CN¥2.54M 374.32K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.82B 415.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥2.82B 415.45M USD | CN¥993.23K 146.55K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.82B 415.45M USD | 34.31 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.93 2.06 USD |
-3.06
|
CN¥2.74B 404.25M USD | CN¥3.24M 478.07K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.74B 404.25M USD | 15.30 | CN¥0.91 0.13 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥2.73B 403.11M USD | CN¥8.56M 1.26M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.55 3.62 USD |
-3.73
|
CN¥2.72B 400.88M USD | CN¥1.74M 257.16K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.72B 400.88M USD | 23.60 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.53M 1.26M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.85 3.08 USD |
-2.75
|
CN¥2.71B 399.31M USD | CN¥731.60K 107.95K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.71B 399.31M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥9.74M 1.44M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.72 1.73 USD |
-4.09
|
CN¥2.69B 396.93M USD | CN¥39.68M 5.85M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.69B 396.93M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥2.67B 393.43M USD | CN¥1.75M 257.93K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 393.43M USD | 15.26 | CN¥0.65 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.53 1.7 USD |
-3.03
|
CN¥2.67B 393.24M USD | CN¥3.45M 509.76K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.67B 393.24M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.28 0.78 USD |
-5.38
|
CN¥2.66B 392.09M USD | CN¥28.30M 4.18M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.66B 392.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥2.65B 390.41M USD | CN¥3.55M 523.15K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.65B 390.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥2.61B 385.27M USD | CN¥3.08M 454.84K USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥2.61B 385.27M USD | 36.26 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥2.61B 384.78M USD | CN¥5.91M 871.59K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥2.60B 383.63M USD | CN¥3.46M 510.87K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.63M USD | 10.66 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥2.60B 382.94M USD | CN¥63.83M 9.42M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.20 1.65 USD |
-3.28
|
CN¥2.58B 380.59M USD | CN¥1.20M 176.67K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.58B 380.59M USD | 43.07 | CN¥0.26 0.04 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.09M 899.12K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.73 4.09 USD |
-2.97
|
CN¥2.55B 376.87M USD | CN¥1.24M 182.98K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.55B 376.87M USD | 102.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥6.29M 928.64K USD | CN¥5.94 0.88 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥2.52B 371.96M USD | CN¥15.30M 2.26M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥2.49B 367.26M USD | CN¥2.74M 403.95K USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.49B 367.16M USD | CN¥15.92M 2.35M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥18.27M 2.7M USD | CN¥6.58 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.95 1.32 USD |
-6.77
|
CN¥2.47B 363.83M USD | CN¥7.71M 1.14M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.50 1.55 USD |
-4.55
|
CN¥2.46B 363.69M USD | CN¥9.21M 1.36M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.46B 363.69M USD | 1050.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.46B 362.75M USD | CN¥3.46M 510.62K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.46B 362.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.45B 361.71M USD | CN¥4.14M 610.99K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.45B 361.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-3.28
|
CN¥2.43B 359.09M USD | CN¥3.02M 446.03K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.43B 358.01M USD | CN¥7.69M 1.14M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥29.94M 4.42M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.42B 357.04M USD | CN¥4.82M 711.37K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.04M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.26 1.96 USD |
-1.27
|
CN¥2.39B 352.93M USD | CN¥3.52M 518.79K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.39B 352.93M USD | 110.50 | CN¥0.12 0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.39B 352.87M USD | CN¥15.53M 2.29M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.39B 352.87M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.17 0.91 USD |
-2.22
|
CN¥2.39B 352.51M USD | CN¥19.14M 2.82M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.39B 352.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥2.38B 351.2M USD | CN¥7.27M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.38B 351.2M USD | 62.37 | CN¥0.08 0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.77 1 USD |
+3.04
|
CN¥2.36B 348.6M USD | CN¥16.22M 2.39M USD | CN¥6.47 0.95 USD | CN¥6.86 1.01 USD | CN¥2.36B 348.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.46 2.58 USD |
-2.78
|
CN¥2.36B 348.3M USD | CN¥1.25M 183.89K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.36B 348.3M USD | 43.64 | CN¥0.40 0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.34B 345.29M USD | CN¥3.87M 570.87K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.34B 345.29M USD | 324.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥2.34B 344.92M USD | CN¥6.80M 1M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥2.34B 344.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥11.79M 1.74M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||