Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.12 0.29 USD |
+0.47
|
$3.67B 510.47M USD | $30.79M 4.28M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.67B 510.47M USD | 106.00 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.53 0.77 USD |
+0.36
|
$3.66B 509.46M USD | $4.61M 640.95K USD | $5.5 0.76 USD | $5.58 0.78 USD | $3.66B 509.46M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.75 2.33 USD |
+0.3
|
$3.66B 508.72M USD | $4.96M 689.99K USD | $16.67 2.32 USD | $17 2.36 USD | $3.66B 508.72M USD | 33.50 | $0.5 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.29 5.05 USD |
-0.27
|
$3.63B 504.59M USD | $2.45M 341.3K USD | $36.3 5.05 USD | $37.18 5.17 USD | $3.63B 504.59M USD | 29.26 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.1 3.21 USD |
+5.34
|
$3.62B 503.66M USD | $9.91M 1.38M USD | $21.55 3 USD | $23.18 3.22 USD | $3.62B 503.66M USD | 85.55 | $0.27 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43 5.98 USD |
+5.73
|
$3.62B 503.18M USD | $9.73M 1.35M USD | $39.58 5.5 USD | $44.69 6.21 USD | $3.62B 503.18M USD | 390.90 | $0.11 0.02 USD | |
| BLIIC 300135.SZ | $3.9 0.54 USD |
+0.78
|
$3.59B 499.76M USD | $9.36M 1.3M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.59B 499.76M USD | 195.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
0
|
$3.58B 498.45M USD | $16.44M 2.29M USD | $3.07 0.43 USD | $3.11 0.43 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+0.12
|
$3.54B 492.8M USD | $4.68M 651.16K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.01 4.45 USD |
-1.2
|
$3.52B 489.59M USD | $3.85M 535.29K USD | $31.32 4.35 USD | $32.39 4.5 USD | $3.52B 489.59M USD | 15.53 | $2.06 0.29 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
-1.13
|
$3.52B 489.31M USD | $3.83M 532.69K USD | $18.31 2.55 USD | $18.9 2.63 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
0
|
$3.52B 489.05M USD | $8.05M 1.12M USD | $5.13 0.71 USD | $5.2 0.72 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.71 3.02 USD |
+15.05
|
$3.5B 486.68M USD | $19.24M 2.68M USD | $19.98 2.78 USD | $22.63 3.15 USD | $3.5B 486.68M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $18.97 2.64 USD |
-3.85
|
$3.49B 484.94M USD | $16.8M 2.34M USD | $18.19 2.53 USD | $19.65 2.73 USD | $3.49B 484.94M USD | 145.92 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.28 4.07 USD |
-1.38
|
$3.49B 484.6M USD | $9.37M 1.3M USD | $29.15 4.05 USD | $30.55 4.25 USD | $3.49B 484.6M USD | 108.44 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-0.44
|
$3.48B 484.44M USD | $265.27M 36.88M USD | $4.41 0.61 USD | $4.99 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.45 1.59 USD |
-0.52
|
$3.47B 483.03M USD | $13.14M 1.83M USD | $11.39 1.58 USD | $11.64 1.62 USD | $3.47B 483.03M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $25.09 3.49 USD |
+0.16
|
$3.47B 482.67M USD | $4.03M 559.88K USD | $24.95 3.47 USD | $25.84 3.59 USD | $3.47B 482.67M USD | 104.54 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.45 3.12 USD |
+5.2
|
$3.44B 478.28M USD | $10.59M 1.47M USD | $21.3 2.96 USD | $22.08 3.07 USD | $3.44B 478.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.22 1.7 USD |
+0.49
|
$3.42B 475.86M USD | $11.62M 1.62M USD | $12.22 1.7 USD | $12.6 1.75 USD | $3.42B 475.86M USD | 0 | -$1.47 -0.2 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
-0.34
|
$3.42B 475.32M USD | $3.25M 451.95K USD | $8.92 1.24 USD | $8.98 1.25 USD | $3.42B 475.32M USD | 21.23 | $0.42 0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
+1.25
|
$3.39B 471.69M USD | $13.98M 1.94M USD | $4.8 0.67 USD | $4.87 0.68 USD | $3.39B 471.69M USD | 81.00 | $0.06 0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+1.02
|
$3.39B 471.6M USD | $6.57M 913.9K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.39B 471.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.95 2.36 USD |
+0.83
|
$3.39B 471.36M USD | $1.56M 217.03K USD | $16.85 2.34 USD | $17.2 2.39 USD | $3.39B 471.36M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.58 0.91 USD |
-0.15
|
$3.35B 465.63M USD | $5.02M 697.82K USD | $6.54 0.91 USD | $6.63 0.92 USD | $3.35B 465.63M USD | 0 | -$0.55 -0.07 USD | |
| TERUN DAIRY 600419.SS | $10.37 1.44 USD |
-0.48
|
$3.32B 461.69M USD | $5.27M 732.72K USD | $10.29 1.43 USD | $10.45 1.45 USD | $3.32B 461.69M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.54 1.88 USD |
0
|
$3.32B 461.42M USD | $3.41M 473.75K USD | $13.53 1.88 USD | $13.69 1.9 USD | $3.32B 461.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.2 3.64 USD |
-1.61
|
$3.31B 460.58M USD | $5.56M 772.56K USD | $25.8 3.59 USD | $26.9 3.74 USD | $3.31B 460.58M USD | 124.76 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.69 2.18 USD |
+3.5
|
$3.31B 460.52M USD | $9.81M 1.36M USD | $15.1 2.1 USD | $15.98 2.22 USD | $3.31B 460.52M USD | 0 | -$1.45 -0.2 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.7 0.79 USD |
-0.18
|
$3.3B 459.34M USD | $22.49M 3.13M USD | $5.69 0.79 USD | $5.77 0.8 USD | $3.3B 459.34M USD | 113.99 | $0.05 0.006 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.15 2.25 USD |
+0.06
|
$3.25B 451.87M USD | $6.03M 838.14K USD | $16.08 2.24 USD | $16.29 2.27 USD | $3.25B 451.87M USD | 230.71 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-0.3
|
$3.24B 451.14M USD | $8.76M 1.22M USD | $6.71 0.93 USD | $6.81 0.95 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.16
|
$3.24B 450.91M USD | $8.76M 1.22M USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+2.55
|
$3.24B 450.55M USD | $38.99M 5.42M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.24B 450.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
+1.12
|
$3.23B 449.67M USD | $1.74M 241.75K USD | $22.08 3.07 USD | $22.75 3.16 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.43 1.03 USD |
+1.78
|
$3.23B 449.67M USD | $22.06M 3.07M USD | $7.24 1.01 USD | $7.38 1.03 USD | $3.23B 449.67M USD | 61.91 | $0.12 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
+2.5
|
$3.2B 445.3M USD | $40.03M 5.57M USD | $5.97 0.83 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.82 0.95 USD |
-1.73
|
$3.17B 440.72M USD | $42.98M 5.98M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.17B 440.72M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.98 1.53 USD |
+1.95
|
$3.16B 439.96M USD | $10.75M 1.49M USD | $10.71 1.49 USD | $11.09 1.54 USD | $3.16B 439.96M USD | 64.58 | $0.17 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.37 2.28 USD |
-3.14
|
$3.13B 435.04M USD | $15.11M 2.1M USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.13B 435.04M USD | 25.57 | $0.64 0.09 USD | |
| *ST NING KE 600165.SS | $4.56 0.63 USD |
-2.36
|
$3.12B 434.24M USD | $11.33M 1.58M USD | $4.54 0.63 USD | $4.68 0.65 USD | $3.12B 434.24M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.32 0.46 USD |
+1.84
|
$3.12B 433.29M USD | $20.62M 2.87M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.12B 433.29M USD | 332.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
+0.16
|
$3.11B 432.48M USD | $9.45M 1.31M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.11B 432.48M USD | 24.71 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.68 0.93 USD |
-0.6
|
$3.11B 432.05M USD | $14.25M 1.98M USD | $6.68 0.93 USD | $6.81 0.95 USD | $3.11B 432.05M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.02 2.64 USD |
+1.98
|
$3.09B 429.72M USD | $1.68M 233.09K USD | $18.65 2.59 USD | $19.08 2.65 USD | $3.09B 429.72M USD | 15.33 | $1.24 0.17 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.89 0.82 USD |
+0.68
|
$3.09B 429.3M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.95 0.83 USD | $3.09B 429.3M USD | 0 | -$0.15 -0.02 USD | |
| SHNML 600281.SS | $6 0.83 USD |
+10.09
|
$3.09B 429.15M USD | $52.47M 7.3M USD | $5.33 0.74 USD | $6 0.83 USD | $3.09B 429.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.47 0.76 USD |
+1.11
|
$3.07B 426.73M USD | $6.61M 919.53K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.07B 426.73M USD | 36.46 | $0.15 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.68 3.01 USD |
-0.5
|
$3.06B 425.5M USD | $7.32M 1.02M USD | $21.4 2.98 USD | $21.9 3.05 USD | $3.06B 425.5M USD | 23.31 | $0.93 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.53 1.05 USD |
+0.4
|
$3.04B 422.32M USD | $1.67M 232.79K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.04B 422.32M USD | 32.73 | $0.23 0.03 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.23 1.28 USD |
+10.01
|
$3.02B 419.88M USD | $26.86M 3.73M USD | $8.56 1.19 USD | $9.23 1.28 USD | $3.02B 419.88M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.02 0.7 USD |
-0.4
|
$3B 417.6M USD | $14.15M 1.97M USD | $4.99 0.69 USD | $5.07 0.7 USD | $3B 417.6M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.47 0.9 USD |
+0.47
|
$3B 417.55M USD | $4.86M 675.28K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3B 417.55M USD | 28.13 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
+0.62
|
$2.99B 415.73M USD | $9.47M 1.32M USD | $14.4 2 USD | $14.78 2.06 USD | $2.99B 415.73M USD | 0 | -$1.13 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.88 0.96 USD |
-2.13
|
$2.98B 413.9M USD | $26.1M 3.63M USD | $6.77 0.94 USD | $7.29 1.01 USD | $2.98B 413.9M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.72 2.46 USD |
+3.14
|
$2.97B 413.47M USD | $4.44M 617.32K USD | $17.06 2.37 USD | $17.75 2.47 USD | $2.97B 413.47M USD | 50.62 | $0.35 0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.48 2.15 USD |
+1.18
|
$2.97B 413.28M USD | $681.4K 94.74K USD | $15.29 2.13 USD | $15.65 2.18 USD | $2.97B 413.28M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.81 4.14 USD |
-0.5
|
$2.95B 410.56M USD | $2.71M 377.03K USD | $29.68 4.13 USD | $30.26 4.21 USD | $2.95B 410.56M USD | 20.55 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.51 2.43 USD |
-0.74
|
$2.94B 409.02M USD | $6.09M 847.04K USD | $17.45 2.43 USD | $18.27 2.54 USD | $2.94B 409.02M USD | 27.79 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22 3.06 USD |
-0.36
|
$2.93B 407.88M USD | $1.92M 267.02K USD | $21.75 3.02 USD | $22.27 3.1 USD | $2.93B 407.88M USD | 137.50 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$406.53M — | $223.8K — | $0.13 — | $0.14 — | $406.53M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
0
|
$2.92B 405.92M USD | $42.87M 5.96M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.92B 405.92M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.54 3.69 USD |
+4.08
|
$2.92B 405.76M USD | $6.47M 899.03K USD | $25.51 3.55 USD | $26.97 3.75 USD | $2.92B 405.76M USD | 30.50 | $0.87 0.12 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.8 1.22 USD |
-3.08
|
$2.87B 398.87M USD | $96.47M 13.41M USD | $8.66 1.2 USD | $9.5 1.32 USD | $2.87B 398.87M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.58 1.89 USD |
+3.35
|
$2.85B 396.96M USD | $27.81M 3.87M USD | $12.81 1.78 USD | $13.99 1.95 USD | $2.85B 396.96M USD | 84.87 | $0.16 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.18 1.14 USD |
+0.86
|
$2.85B 396.93M USD | $24.68M 3.43M USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.85B 396.93M USD | 409.00 | $0.02 0.002 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.64 1.2 USD |
-4.53
|
$2.82B 392.12M USD | $26.47M 3.68M USD | $8.61 1.2 USD | $9.07 1.26 USD | $2.82B 392.12M USD | 43.20 | $0.2 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
-0.19
|
$2.79B 388.46M USD | $5.74M 797.49K USD | $10.62 1.48 USD | $10.75 1.49 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.53 0.63 USD |
+0.44
|
$2.77B 385.48M USD | $10.43M 1.45M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.77B 385.48M USD | 45.30 | $0.1 0.01 USD | |
| XINNONG 002942.SZ | $17.75 2.47 USD |
-0.28
|
$2.77B 384.66M USD | $2.49M 345.57K USD | $17.66 2.46 USD | $18.22 2.53 USD | $2.77B 384.66M USD | 38.58 | $0.46 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.53 3.83 USD |
+2.8
|
$2.75B 382.79M USD | $3.14M 436.07K USD | $26.83 3.73 USD | $27.88 3.88 USD | $2.75B 382.79M USD | 50.05 | $0.55 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.27 2.82 USD |
-3.01
|
$2.74B 381.05M USD | $9.66M 1.34M USD | $20 2.78 USD | $21.28 2.96 USD | $2.74B 381.05M USD | 126.68 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.66 1.48 USD |
-0.28
|
$2.73B 380.11M USD | $4.34M 602.79K USD | $10.61 1.48 USD | $10.82 1.5 USD | $2.73B 380.11M USD | 41.00 | $0.26 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.8 1.64 USD |
+0.94
|
$2.73B 379M USD | $3.08M 428.13K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.73B 379M USD | 53.63 | $0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.42 2.28 USD |
+0.31
|
$2.71B 377.27M USD | $1.78M 247.72K USD | $16.32 2.27 USD | $16.61 2.31 USD | $2.71B 377.27M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.86 2.07 USD |
+1.3
|
$2.7B 375.88M USD | $4.19M 583.19K USD | $14.71 2.05 USD | $15.12 2.1 USD | $2.7B 375.88M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.3 0.88 USD |
+0.96
|
$2.7B 375.44M USD | $4.66M 648.23K USD | $6.2 0.86 USD | $6.31 0.88 USD | $2.7B 375.44M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
+0.68
|
$2.69B 374.58M USD | $14.44M 2.01M USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.32 1.85 USD |
+0.08
|
$2.68B 372.82M USD | $1.68M 233.28K USD | $13.27 1.85 USD | $13.49 1.88 USD | $2.68B 372.82M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.08 2.24 USD |
+0.75
|
$2.68B 372.09M USD | $2.12M 295.13K USD | $15.99 2.22 USD | $16.21 2.25 USD | $2.68B 372.09M USD | 50.25 | $0.32 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.27 1.01 USD |
-6.31
|
$2.66B 370.09M USD | $58.55M 8.14M USD | $7.23 1.01 USD | $7.76 1.08 USD | $2.66B 370.09M USD | 31.60 | $0.23 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.68 0.79 USD |
+2.9
|
$2.66B 369.31M USD | $25.96M 3.61M USD | $5.5 0.76 USD | $6.03 0.84 USD | $2.66B 369.31M USD | 568.00 | $0.01 0.001 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.53 3.69 USD |
+1.07
|
$2.65B 369.1M USD | $1.3M 181.18K USD | $26.3 3.66 USD | $26.81 3.73 USD | $2.65B 369.1M USD | 42.79 | $0.62 0.09 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
0
|
$2.64B 366.48M USD | $9.5M 1.32M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.41 1.45 USD |
-3.25
|
$2.61B 362.48M USD | $16.37M 2.28M USD | $10.37 1.44 USD | $10.82 1.5 USD | $2.61B 362.48M USD | 130.12 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.54 1.19 USD |
+0.71
|
$2.59B 360.37M USD | $3.37M 469K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.59B 360.37M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.88 0.96 USD |
-0.43
|
$2.58B 359.4M USD | $3.45M 479.38K USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.58B 359.4M USD | 23.72 | $0.29 0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $34.47 4.79 USD |
-2.63
|
$2.58B 358.49M USD | $17.61M 2.45M USD | $34.09 4.74 USD | $39.3 5.46 USD | $2.58B 358.49M USD | 93.16 | $0.37 0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.12 1.96 USD |
+0.36
|
$2.57B 357.91M USD | $3.11M 433.12K USD | $14.03 1.95 USD | $14.35 2 USD | $2.57B 357.91M USD | 38.16 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.11 1.54 USD |
+0.27
|
$2.57B 357.08M USD | $1.7M 235.84K USD | $11 1.53 USD | $11.21 1.56 USD | $2.57B 357.08M USD | 46.29 | $0.24 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.35 0.88 USD |
+1.93
|
$2.56B 355.33M USD | $5.37M 746.13K USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.56B 355.33M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.69 0.23 USD |
+2.42
|
$2.55B 354.26M USD | $33M 4.59M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.55B 354.26M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.33 1.16 USD |
+10.04
|
$2.54B 353.1M USD | $24.79M 3.45M USD | $7.52 1.05 USD | $8.33 1.16 USD | $2.54B 353.1M USD | 24.50 | $0.34 0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.57 0.36 USD |
+1.58
|
$2.54B 352.64M USD | $66.52M 9.25M USD | $2.54 0.35 USD | $2.65 0.37 USD | $2.54B 352.64M USD | 0 | -$0.25 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.88 2.9 USD |
+3.32
|
$2.53B 352.26M USD | $2.47M 343.95K USD | $19.95 2.77 USD | $21.09 2.93 USD | $2.53B 352.26M USD | 0 | -$1.8 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
0
|
$2.53B 352.19M USD | $8.49M 1.18M USD | $5.26 0.73 USD | $5.34 0.74 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.67 1.48 USD |
-0.93
|
$2.5B 348.27M USD | $15.08M 2.1M USD | $10.45 1.45 USD | $10.83 1.51 USD | $2.5B 348.27M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.6 3.28 USD |
+0.34
|
$2.5B 347.9M USD | $3.61M 502.45K USD | $23.43 3.26 USD | $24.1 3.35 USD | $2.5B 347.9M USD | 38.68 | $0.61 0.08 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.64 1.2 USD |
+0.7
|
$2.5B 347.25M USD | $6.48M 900.96K USD | $8.52 1.18 USD | $8.7 1.21 USD | $2.5B 347.25M USD | 27.87 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||