$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.12 0.29 USD
+0.47
$3.67B 510.47M USD $30.79M 4.28M USD $2.11 0.29 USD $2.14 0.3 USD $3.67B 510.47M USD 106.00 $0.02 0.002 USD
CHENGXING  600078.SS $5.53 0.77 USD
+0.36
$3.66B 509.46M USD $4.61M 640.95K USD $5.5 0.76 USD $5.58 0.78 USD $3.66B 509.46M USD 0 -$0.34 -0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.75 2.33 USD
+0.3
$3.66B 508.72M USD $4.96M 689.99K USD $16.67 2.32 USD $17 2.36 USD $3.66B 508.72M USD 33.50 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.29 5.05 USD
-0.27
$3.63B 504.59M USD $2.45M 341.3K USD $36.3 5.05 USD $37.18 5.17 USD $3.63B 504.59M USD 29.26 $1.24 0.17 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.1 3.21 USD
+5.34
$3.62B 503.66M USD $9.91M 1.38M USD $21.55 3 USD $23.18 3.22 USD $3.62B 503.66M USD 85.55 $0.27 0.04 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43 5.98 USD
+5.73
$3.62B 503.18M USD $9.73M 1.35M USD $39.58 5.5 USD $44.69 6.21 USD $3.62B 503.18M USD 390.90 $0.11 0.02 USD
BLIIC  300135.SZ $3.9 0.54 USD
+0.78
$3.59B 499.76M USD $9.36M 1.3M USD $3.86 0.54 USD $3.92 0.55 USD $3.59B 499.76M USD 195.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.09 0.43 USD
0
$3.58B 498.45M USD $16.44M 2.29M USD $3.07 0.43 USD $3.11 0.43 USD $3.58B 498.45M USD 0 $0 0 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.08 1.12 USD
+0.12
$3.54B 492.8M USD $4.68M 651.16K USD $8.01 1.11 USD $8.11 1.13 USD $3.54B 492.8M USD 0 -$0.9 -0.1 USD
Shengtak New Material Co., Ltd  300881.SZ $32.01 4.45 USD
-1.2
$3.52B 489.59M USD $3.85M 535.29K USD $31.32 4.35 USD $32.39 4.5 USD $3.52B 489.59M USD 15.53 $2.06 0.29 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.39 2.56 USD
-1.13
$3.52B 489.31M USD $3.83M 532.69K USD $18.31 2.55 USD $18.9 2.63 USD $3.52B 489.31M USD 59.32 $0.31 0.04 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.17 0.72 USD
0
$3.52B 489.05M USD $8.05M 1.12M USD $5.13 0.71 USD $5.2 0.72 USD $3.52B 489.05M USD 64.62 $0.08 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $21.71 3.02 USD
+15.05
$3.5B 486.68M USD $19.24M 2.68M USD $19.98 2.78 USD $22.63 3.15 USD $3.5B 486.68M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $18.97 2.64 USD
-3.85
$3.49B 484.94M USD $16.8M 2.34M USD $18.19 2.53 USD $19.65 2.73 USD $3.49B 484.94M USD 145.92 $0.13 0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.28 4.07 USD
-1.38
$3.49B 484.6M USD $9.37M 1.3M USD $29.15 4.05 USD $30.55 4.25 USD $3.49B 484.6M USD 108.44 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.55 0.63 USD
-0.44
$3.48B 484.44M USD $265.27M 36.88M USD $4.41 0.61 USD $4.99 0.69 USD $3.48B 484.44M USD 151.66 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.45 1.59 USD
-0.52
$3.47B 483.03M USD $13.14M 1.83M USD $11.39 1.58 USD $11.64 1.62 USD $3.47B 483.03M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.09 3.49 USD
+0.16
$3.47B 482.67M USD $4.03M 559.88K USD $24.95 3.47 USD $25.84 3.59 USD $3.47B 482.67M USD 104.54 $0.24 0.03 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.45 3.12 USD
+5.2
$3.44B 478.28M USD $10.59M 1.47M USD $21.3 2.96 USD $22.08 3.07 USD $3.44B 478.28M USD 0 -$0.17 -0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.22 1.7 USD
+0.49
$3.42B 475.86M USD $11.62M 1.62M USD $12.22 1.7 USD $12.6 1.75 USD $3.42B 475.86M USD 0 -$1.47 -0.2 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.92 1.24 USD
-0.34
$3.42B 475.32M USD $3.25M 451.95K USD $8.92 1.24 USD $8.98 1.25 USD $3.42B 475.32M USD 21.23 $0.42 0.06 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.86 0.68 USD
+1.25
$3.39B 471.69M USD $13.98M 1.94M USD $4.8 0.67 USD $4.87 0.68 USD $3.39B 471.69M USD 81.00 $0.06 0.008 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.94 0.69 USD
+1.02
$3.39B 471.6M USD $6.57M 913.9K USD $4.88 0.68 USD $4.95 0.69 USD $3.39B 471.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.95 2.36 USD
+0.83
$3.39B 471.36M USD $1.56M 217.03K USD $16.85 2.34 USD $17.2 2.39 USD $3.39B 471.36M USD 0 -$0.3 -0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.58 0.91 USD
-0.15
$3.35B 465.63M USD $5.02M 697.82K USD $6.54 0.91 USD $6.63 0.92 USD $3.35B 465.63M USD 0 -$0.55 -0.07 USD
TERUN DAIRY  600419.SS $10.37 1.44 USD
-0.48
$3.32B 461.69M USD $5.27M 732.72K USD $10.29 1.43 USD $10.45 1.45 USD $3.32B 461.69M USD 0 -$0.11 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.54 1.88 USD
0
$3.32B 461.42M USD $3.41M 473.75K USD $13.53 1.88 USD $13.69 1.9 USD $3.32B 461.42M USD 0 -$0.25 -0.03 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.2 3.64 USD
-1.61
$3.31B 460.58M USD $5.56M 772.56K USD $25.8 3.59 USD $26.9 3.74 USD $3.31B 460.58M USD 124.76 $0.21 0.03 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $15.69 2.18 USD
+3.5
$3.31B 460.52M USD $9.81M 1.36M USD $15.1 2.1 USD $15.98 2.22 USD $3.31B 460.52M USD 0 -$1.45 -0.2 USD
Xiamen Annie Co., Ltd.  002235.SZ $5.7 0.79 USD
-0.18
$3.3B 459.34M USD $22.49M 3.13M USD $5.69 0.79 USD $5.77 0.8 USD $3.3B 459.34M USD 113.99 $0.05 0.006 USD
New East New Materials Co., Ltd  603110.SS $16.15 2.25 USD
+0.06
$3.25B 451.87M USD $6.03M 838.14K USD $16.08 2.24 USD $16.29 2.27 USD $3.25B 451.87M USD 230.71 $0.07 0.009 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-0.3
$3.24B 451.14M USD $8.76M 1.22M USD $6.71 0.93 USD $6.81 0.95 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.23 0.87 USD
+0.16
$3.24B 450.91M USD $8.76M 1.22M USD $6.18 0.86 USD $6.24 0.87 USD $3.24B 450.91M USD 19.46 $0.32 0.04 USD
KANGXIN NEW MATERIALS  600076.SS $2.41 0.34 USD
+2.55
$3.24B 450.55M USD $38.99M 5.42M USD $2.34 0.33 USD $2.46 0.34 USD $3.24B 450.55M USD 0 -$0.25 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.49 3.13 USD
+1.12
$3.23B 449.67M USD $1.74M 241.75K USD $22.08 3.07 USD $22.75 3.16 USD $3.23B 449.67M USD 45.89 $0.49 0.07 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.43 1.03 USD
+1.78
$3.23B 449.67M USD $22.06M 3.07M USD $7.24 1.01 USD $7.38 1.03 USD $3.23B 449.67M USD 61.91 $0.12 0.02 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.91 0.54 USD
-0.51
$3.2B 445.54M USD $14.98M 2.08M USD $3.89 0.54 USD $3.96 0.55 USD $3.2B 445.54M USD 0 -$0.15 -0.02 USD
LIUGUO CHEMICAL  600470.SS $6.14 0.85 USD
+2.5
$3.2B 445.3M USD $40.03M 5.57M USD $5.97 0.83 USD $6.18 0.86 USD $3.2B 445.3M USD 0 -$0.09 -0.01 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.82 0.95 USD
-1.73
$3.17B 440.72M USD $42.98M 5.98M USD $6.77 0.94 USD $7.02 0.98 USD $3.17B 440.72M USD 0 -$0.02 -0.002 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.98 1.53 USD
+1.95
$3.16B 439.96M USD $10.75M 1.49M USD $10.71 1.49 USD $11.09 1.54 USD $3.16B 439.96M USD 64.58 $0.17 0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.37 2.28 USD
-3.14
$3.13B 435.04M USD $15.11M 2.1M USD $16.41 2.28 USD $16.74 2.33 USD $3.13B 435.04M USD 25.57 $0.64 0.09 USD
*ST NING KE  600165.SS $4.56 0.63 USD
-2.36
$3.12B 434.24M USD $11.33M 1.58M USD $4.54 0.63 USD $4.68 0.65 USD $3.12B 434.24M USD 0 -$0.81 -0.1 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.32 0.46 USD
+1.84
$3.12B 433.29M USD $20.62M 2.87M USD $3.26 0.45 USD $3.34 0.46 USD $3.12B 433.29M USD 332.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.18 0.86 USD
+0.16
$3.11B 432.48M USD $9.45M 1.31M USD $6.15 0.86 USD $6.26 0.87 USD $3.11B 432.48M USD 24.71 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.68 0.93 USD
-0.6
$3.11B 432.05M USD $14.25M 1.98M USD $6.68 0.93 USD $6.81 0.95 USD $3.11B 432.05M USD 0 -$0.15 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $19.02 2.64 USD
+1.98
$3.09B 429.72M USD $1.68M 233.09K USD $18.65 2.59 USD $19.08 2.65 USD $3.09B 429.72M USD 15.33 $1.24 0.17 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.89 0.82 USD
+0.68
$3.09B 429.3M USD $11.2M 1.56M USD $5.85 0.81 USD $5.95 0.83 USD $3.09B 429.3M USD 0 -$0.15 -0.02 USD
SHNML  600281.SS $6 0.83 USD
+10.09
$3.09B 429.15M USD $52.47M 7.3M USD $5.33 0.74 USD $6 0.83 USD $3.09B 429.15M USD 0 -$0.12 -0.01 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.47 0.76 USD
+1.11
$3.07B 426.73M USD $6.61M 919.53K USD $5.39 0.75 USD $5.51 0.77 USD $3.07B 426.73M USD 36.46 $0.15 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.68 3.01 USD
-0.5
$3.06B 425.5M USD $7.32M 1.02M USD $21.4 2.98 USD $21.9 3.05 USD $3.06B 425.5M USD 23.31 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.53 1.05 USD
+0.4
$3.04B 422.32M USD $1.67M 232.79K USD $7.47 1.04 USD $7.61 1.06 USD $3.04B 422.32M USD 32.73 $0.23 0.03 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $9.23 1.28 USD
+10.01
$3.02B 419.88M USD $26.86M 3.73M USD $8.56 1.19 USD $9.23 1.28 USD $3.02B 419.88M USD 0 -$0.21 -0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.02 0.7 USD
-0.4
$3B 417.6M USD $14.15M 1.97M USD $4.99 0.69 USD $5.07 0.7 USD $3B 417.6M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.47 0.9 USD
+0.47
$3B 417.55M USD $4.86M 675.28K USD $6.42 0.89 USD $6.51 0.91 USD $3B 417.55M USD 28.13 $0.23 0.03 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.61 2.03 USD
+0.62
$2.99B 415.73M USD $9.47M 1.32M USD $14.4 2 USD $14.78 2.06 USD $2.99B 415.73M USD 0 -$1.13 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.88 0.96 USD
-2.13
$2.98B 413.9M USD $26.1M 3.63M USD $6.77 0.94 USD $7.29 1.01 USD $2.98B 413.9M USD 0 -$0.53 -0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.72 2.46 USD
+3.14
$2.97B 413.47M USD $4.44M 617.32K USD $17.06 2.37 USD $17.75 2.47 USD $2.97B 413.47M USD 50.62 $0.35 0.05 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.48 2.15 USD
+1.18
$2.97B 413.28M USD $681.4K 94.74K USD $15.29 2.13 USD $15.65 2.18 USD $2.97B 413.28M USD 0 -$0.06 -0.008 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.81 4.14 USD
-0.5
$2.95B 410.56M USD $2.71M 377.03K USD $29.68 4.13 USD $30.26 4.21 USD $2.95B 410.56M USD 20.55 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.51 2.43 USD
-0.74
$2.94B 409.02M USD $6.09M 847.04K USD $17.45 2.43 USD $18.27 2.54 USD $2.94B 409.02M USD 27.79 $0.63 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $22 3.06 USD
-0.36
$2.93B 407.88M USD $1.92M 267.02K USD $21.75 3.02 USD $22.27 3.1 USD $2.93B 407.88M USD 137.50 $0.16 0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $223.8K $0.13 $0.14 $406.53M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
0
$2.92B 405.92M USD $42.87M 5.96M USD $3.3 0.46 USD $3.37 0.47 USD $2.92B 405.92M USD 0 -$0.29 -0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.54 3.69 USD
+4.08
$2.92B 405.76M USD $6.47M 899.03K USD $25.51 3.55 USD $26.97 3.75 USD $2.92B 405.76M USD 30.50 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.8 1.22 USD
-3.08
$2.87B 398.87M USD $96.47M 13.41M USD $8.66 1.2 USD $9.5 1.32 USD $2.87B 398.87M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.58 1.89 USD
+3.35
$2.85B 396.96M USD $27.81M 3.87M USD $12.81 1.78 USD $13.99 1.95 USD $2.85B 396.96M USD 84.87 $0.16 0.02 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.18 1.14 USD
+0.86
$2.85B 396.93M USD $24.68M 3.43M USD $8.1 1.13 USD $8.24 1.15 USD $2.85B 396.93M USD 409.00 $0.02 0.002 USD
ELITE COLOR RESOURCES  002998.SZ $8.64 1.2 USD
-4.53
$2.82B 392.12M USD $26.47M 3.68M USD $8.61 1.2 USD $9.07 1.26 USD $2.82B 392.12M USD 43.20 $0.2 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.66 1.48 USD
-0.19
$2.79B 388.46M USD $5.74M 797.49K USD $10.62 1.48 USD $10.75 1.49 USD $2.79B 388.46M USD 76.14 $0.14 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
+0.44
$2.77B 385.48M USD $10.43M 1.45M USD $4.49 0.62 USD $4.6 0.64 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
XINNONG  002942.SZ $17.75 2.47 USD
-0.28
$2.77B 384.66M USD $2.49M 345.57K USD $17.66 2.46 USD $18.22 2.53 USD $2.77B 384.66M USD 38.58 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.53 3.83 USD
+2.8
$2.75B 382.79M USD $3.14M 436.07K USD $26.83 3.73 USD $27.88 3.88 USD $2.75B 382.79M USD 50.05 $0.55 0.08 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $20.27 2.82 USD
-3.01
$2.74B 381.05M USD $9.66M 1.34M USD $20 2.78 USD $21.28 2.96 USD $2.74B 381.05M USD 126.68 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.66 1.48 USD
-0.28
$2.73B 380.11M USD $4.34M 602.79K USD $10.61 1.48 USD $10.82 1.5 USD $2.73B 380.11M USD 41.00 $0.26 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.8 1.64 USD
+0.94
$2.73B 379M USD $3.08M 428.13K USD $11.62 1.62 USD $11.88 1.65 USD $2.73B 379M USD 53.63 $0.22 0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.42 2.28 USD
+0.31
$2.71B 377.27M USD $1.78M 247.72K USD $16.32 2.27 USD $16.61 2.31 USD $2.71B 377.27M USD 0 -$0.07 -0.009 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.86 2.07 USD
+1.3
$2.7B 375.88M USD $4.19M 583.19K USD $14.71 2.05 USD $15.12 2.1 USD $2.7B 375.88M USD 0 -$0.53 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.96
$2.7B 375.44M USD $4.66M 648.23K USD $6.2 0.86 USD $6.31 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.94 0.41 USD
+0.68
$2.69B 374.58M USD $14.44M 2.01M USD $2.91 0.4 USD $2.97 0.41 USD $2.69B 374.58M USD 0 -$0.05 -0.006 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.32 1.85 USD
+0.08
$2.68B 372.82M USD $1.68M 233.28K USD $13.27 1.85 USD $13.49 1.88 USD $2.68B 372.82M USD 0 -$0.51 -0.07 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.08 2.24 USD
+0.75
$2.68B 372.09M USD $2.12M 295.13K USD $15.99 2.22 USD $16.21 2.25 USD $2.68B 372.09M USD 50.25 $0.32 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.27 1.01 USD
-6.31
$2.66B 370.09M USD $58.55M 8.14M USD $7.23 1.01 USD $7.76 1.08 USD $2.66B 370.09M USD 31.60 $0.23 0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.68 0.79 USD
+2.9
$2.66B 369.31M USD $25.96M 3.61M USD $5.5 0.76 USD $6.03 0.84 USD $2.66B 369.31M USD 568.00 $0.01 0.001 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.53 3.69 USD
+1.07
$2.65B 369.1M USD $1.3M 181.18K USD $26.3 3.66 USD $26.81 3.73 USD $2.65B 369.1M USD 42.79 $0.62 0.09 USD
LIU CHEM  600423.SS $3.3 0.46 USD
0
$2.64B 366.48M USD $9.5M 1.32M USD $3.28 0.46 USD $3.34 0.46 USD $2.64B 366.48M USD 82.50 $0.04 0.005 USD
RUIFENG CHEMICAL  300243.SZ $10.41 1.45 USD
-3.25
$2.61B 362.48M USD $16.37M 2.28M USD $10.37 1.44 USD $10.82 1.5 USD $2.61B 362.48M USD 130.12 $0.08 0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.54 1.19 USD
+0.71
$2.59B 360.37M USD $3.37M 469K USD $8.42 1.17 USD $8.58 1.19 USD $2.59B 360.37M USD 0 -$1.69 -0.2 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
-0.43
$2.58B 359.4M USD $3.45M 479.38K USD $6.82 0.95 USD $6.95 0.97 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $34.47 4.79 USD
-2.63
$2.58B 358.49M USD $17.61M 2.45M USD $34.09 4.74 USD $39.3 5.46 USD $2.58B 358.49M USD 93.16 $0.37 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.12 1.96 USD
+0.36
$2.57B 357.91M USD $3.11M 433.12K USD $14.03 1.95 USD $14.35 2 USD $2.57B 357.91M USD 38.16 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.11 1.54 USD
+0.27
$2.57B 357.08M USD $1.7M 235.84K USD $11 1.53 USD $11.21 1.56 USD $2.57B 357.08M USD 46.29 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
+1.93
$2.56B 355.33M USD $5.37M 746.13K USD $6.24 0.87 USD $6.36 0.88 USD $2.56B 355.33M USD 0 -$0.3 -0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.69 0.23 USD
+2.42
$2.55B 354.26M USD $33M 4.59M USD $1.63 0.23 USD $1.69 0.23 USD $2.55B 354.26M USD 0 -$0.12 -0.01 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.33 1.16 USD
+10.04
$2.54B 353.1M USD $24.79M 3.45M USD $7.52 1.05 USD $8.33 1.16 USD $2.54B 353.1M USD 24.50 $0.34 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.57 0.36 USD
+1.58
$2.54B 352.64M USD $66.52M 9.25M USD $2.54 0.35 USD $2.65 0.37 USD $2.54B 352.64M USD 0 -$0.25 -0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.88 2.9 USD
+3.32
$2.53B 352.26M USD $2.47M 343.95K USD $19.95 2.77 USD $21.09 2.93 USD $2.53B 352.26M USD 0 -$1.8 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
0
$2.53B 352.19M USD $8.49M 1.18M USD $5.26 0.73 USD $5.34 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.67 1.48 USD
-0.93
$2.5B 348.27M USD $15.08M 2.1M USD $10.45 1.45 USD $10.83 1.51 USD $2.5B 348.27M USD 0 -$0.1 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.6 3.28 USD
+0.34
$2.5B 347.9M USD $3.61M 502.45K USD $23.43 3.26 USD $24.1 3.35 USD $2.5B 347.9M USD 38.68 $0.61 0.08 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.64 1.2 USD
+0.7
$2.5B 347.25M USD $6.48M 900.96K USD $8.52 1.18 USD $8.7 1.21 USD $2.5B 347.25M USD 27.87 $0.31 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici