Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (669)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (293)
- Shenzhen (376)
Matériaux de base (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
+2.09
|
$3.21B 446.53M USD | $21.37M 2.97M USD | $6.66 0.93 USD | $7 0.97 USD | $3.21B 446.53M USD | 0 | -$0.01 -0.001 USD | |
| Hootech Inc. 301026.SZ | $28.26 3.93 USD |
-0.04
|
$3.2B 445.33M USD | $1.49M 207.04K USD | $28.22 3.92 USD | $28.8 4 USD | $3.2B 445.33M USD | 31.75 | $0.89 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.29 1.01 USD |
+1.25
|
$3.2B 444.61M USD | $19.98M 2.78M USD | $6.86 0.95 USD | $7.45 1.04 USD | $3.2B 444.61M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
0
|
$3.19B 443.57M USD | $7.46M 1.04M USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.34 1.58 USD |
-0.53
|
$3.18B 441.59M USD | $3.19M 443.62K USD | $11.25 1.56 USD | $11.43 1.59 USD | $3.18B 441.59M USD | 0 | -$1.31 -0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.79 0.39 USD |
+0.72
|
$3.17B 440.84M USD | $30.49M 4.24M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.17B 440.84M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.67 2.87 USD |
+1.13
|
$3.16B 439.54M USD | $2.57M 357.7K USD | $20.29 2.82 USD | $21.06 2.93 USD | $3.16B 439.54M USD | 413.39 | $0.05 0.006 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.85 2.48 USD |
+5.87
|
$3.16B 439.06M USD | $11.58M 1.61M USD | $16.67 2.32 USD | $18.18 2.53 USD | $3.16B 439.06M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.85 0.67 USD |
+1.25
|
$3.15B 438.06M USD | $4.46M 619.96K USD | $4.74 0.66 USD | $4.9 0.68 USD | $3.15B 438.06M USD | 0 | -$0.15 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.51 0.63 USD |
+2.04
|
$3.15B 437.72M USD | $17.56M 2.44M USD | $4.4 0.61 USD | $4.61 0.64 USD | $3.15B 437.72M USD | 37.58 | $0.12 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.87 1.09 USD |
+1.55
|
$3.15B 437.72M USD | $5.6M 778.48K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.15B 437.72M USD | 112.42 | $0.07 0.009 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.25 1.01 USD |
+2.26
|
$3.14B 436.1M USD | $5.97M 829.45K USD | $7.03 0.98 USD | $7.32 1.02 USD | $3.14B 436.1M USD | 32.95 | $0.22 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.23 3.23 USD |
-0.09
|
$3.12B 434.51M USD | $2.25M 313.11K USD | $23.05 3.2 USD | $23.73 3.3 USD | $3.12B 434.51M USD | 48.39 | $0.48 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.7 2.74 USD |
-0.71
|
$3.09B 429.53M USD | $11.36M 1.58M USD | $19.62 2.73 USD | $20.59 2.86 USD | $3.09B 429.53M USD | 72.96 | $0.27 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $29.4M 4.09M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.05 2.23 USD |
+1.58
|
$3.07B 427.05M USD | $3.29M 457.9K USD | $15.42 2.14 USD | $16.3 2.27 USD | $3.07B 427.05M USD | 57.32 | $0.28 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.04
|
$3.07B 426.67M USD | $2.54M 352.58K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.07B 426.67M USD | 58.59 | $0.44 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.6 0.92 USD |
+1.23
|
$3.06B 425.94M USD | $5.12M 711.92K USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.06B 425.94M USD | 6.28 | $1.05 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.47 1.46 USD |
+0.67
|
$3.02B 419.52M USD | $7.57M 1.05M USD | $10.3 1.43 USD | $10.67 1.48 USD | $3.02B 419.52M USD | 87.25 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.78 0.8 USD |
+1.76
|
$3.01B 418.34M USD | $5.08M 706.93K USD | $5.66 0.79 USD | $5.8 0.81 USD | $3.01B 418.34M USD | 16.51 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.97 0.83 USD |
+1.36
|
$3B 417.78M USD | $8.67M 1.21M USD | $5.82 0.81 USD | $6.03 0.84 USD | $3B 417.78M USD | 23.87 | $0.25 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.86 2.21 USD |
+0.76
|
$3B 417.37M USD | $2.45M 339.97K USD | $15.63 2.17 USD | $15.99 2.22 USD | $3B 417.37M USD | 28.32 | $0.56 0.08 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.9 2.07 USD |
+2.12
|
$2.98B 414.35M USD | $1.12M 155.13K USD | $14.5 2.02 USD | $15.09 2.1 USD | $2.98B 414.35M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.82 0.95 USD |
+1.34
|
$2.95B 410.29M USD | $12.79M 1.78M USD | $6.66 0.93 USD | $6.88 0.96 USD | $2.95B 410.29M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.26 1.01 USD |
+2.11
|
$2.93B 407.18M USD | $1.69M 234.45K USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.93B 407.18M USD | 33.00 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.2 0.72 USD |
+0.39
|
$2.92B 405.67M USD | $4.18M 580.64K USD | $5.12 0.71 USD | $5.23 0.73 USD | $2.92B 405.67M USD | 12.09 | $0.43 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
+2.62
|
$2.92B 405.61M USD | $9.72M 1.35M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.92B 405.61M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.93 2.08 USD |
+0.74
|
$2.87B 398.6M USD | $897.1K 124.74K USD | $14.71 2.05 USD | $15.15 2.11 USD | $2.87B 398.6M USD | 57.42 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.67 0.93 USD |
-1.62
|
$2.86B 397.49M USD | $6.57M 913.08K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.86B 397.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.57 2.44 USD |
+2.87
|
$2.85B 396.96M USD | $1.49M 207.2K USD | $16.9 2.35 USD | $17.98 2.5 USD | $2.85B 396.96M USD | 11.55 | $1.52 0.21 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.46 0.76 USD |
+2.06
|
$2.85B 395.99M USD | $25.67M 3.57M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.85B 395.99M USD | 109.20 | $0.05 0.006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.78 1.5 USD |
+5.07
|
$2.83B 393.46M USD | $9.72M 1.35M USD | $10.12 1.41 USD | $10.95 1.52 USD | $2.83B 393.46M USD | 33.68 | $0.32 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.86 0.68 USD |
+1.25
|
$2.82B 391.65M USD | $13.52M 1.88M USD | $4.74 0.66 USD | $4.92 0.68 USD | $2.82B 391.65M USD | 0 | -$0.42 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.84 0.81 USD |
+2.64
|
$2.82B 391.48M USD | $9.54M 1.33M USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.82B 391.48M USD | 44.92 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
+1.43
|
$2.81B 390.56M USD | $449.17K 62.45K USD | $23.11 3.21 USD | $23.7 3.3 USD | $2.81B 390.56M USD | 36.62 | $0.64 0.09 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.19 1.28 USD |
+2.57
|
$2.79B 387.69M USD | $5.39M 750.08K USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.79B 387.69M USD | 0 | -$0.26 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
-2.88
|
$2.74B 381.42M USD | $22.93M 3.19M USD | $5.36 0.75 USD | $5.65 0.79 USD | $2.74B 381.42M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.67 3.01 USD |
+0.18
|
$2.74B 380.95M USD | $3.47M 482.77K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.74B 380.95M USD | 114.05 | $0.19 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.27 0.87 USD |
+5.73
|
$2.73B 379.47M USD | $39.75M 5.53M USD | $6.03 0.84 USD | $6.5 0.9 USD | $2.73B 379.47M USD | 34.83 | $0.18 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+0.33
|
$2.72B 378.35M USD | $50.28M 6.99M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.72B 378.35M USD | 0 | -$0.3 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.56 0.49 USD |
+1.42
|
$2.72B 377.67M USD | $15.13M 2.1M USD | $3.46 0.48 USD | $3.62 0.5 USD | $2.72B 377.67M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.36 1.44 USD |
+9.98
|
$2.72B 377.52M USD | $6.47M 899.67K USD | $9.27 1.29 USD | $10.36 1.44 USD | $2.72B 377.52M USD | 94.18 | $0.11 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.82 0.81 USD |
+0.69
|
$2.7B 376.1M USD | $9.93M 1.38M USD | $5.71 0.79 USD | $5.99 0.83 USD | $2.7B 376.1M USD | 194.00 | $0.03 0.004 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.99 2.08 USD |
+1.97
|
$2.7B 375.98M USD | $29.72M 4.13M USD | $14.87 2.07 USD | $15.73 2.19 USD | $2.7B 375.98M USD | 38.43 | $0.39 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $27 3.75 USD |
+5.1
|
$2.7B 375.42M USD | $11.54M 1.6M USD | $24.71 3.44 USD | $29.77 4.14 USD | $2.7B 375.42M USD | 64.28 | $0.42 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.81 2.06 USD |
-2.24
|
$2.7B 375.4M USD | $6.06M 842.88K USD | $14.62 2.03 USD | $15.1 2.1 USD | $2.7B 375.4M USD | 46.28 | $0.32 0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.87 0.4 USD |
+1.41
|
$2.69B 374.56M USD | $16.23M 2.26M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.69B 374.56M USD | 143.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.49 0.62 USD |
+3.22
|
$2.69B 373.51M USD | $16.15M 2.25M USD | $4.26 0.59 USD | $4.53 0.63 USD | $2.69B 373.51M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.29 2.68 USD |
-0.36
|
$2.67B 371.09M USD | $2.13M 295.84K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.67B 371.09M USD | 71.44 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $192.5K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.67 0.79 USD |
+1.07
|
$2.64B 366.72M USD | $6.56M 912.35K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.64B 366.72M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.2 0.44 USD |
+1.59
|
$2.62B 364.63M USD | $10.59M 1.47M USD | $3.11 0.43 USD | $3.26 0.45 USD | $2.62B 364.63M USD | 0 | -$0.41 -0.05 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.95 0.27 USD |
+0.52
|
$2.62B 364.55M USD | $13.13M 1.83M USD | $1.92 0.27 USD | $1.97 0.27 USD | $2.62B 364.55M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.28 0.6 USD |
+2.64
|
$2.62B 364.2M USD | $12.27M 1.71M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.62B 364.2M USD | 85.60 | $0.05 0.006 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.96 0.69 USD |
+2.27
|
$2.6B 361.52M USD | $5.15M 716.1K USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.6B 361.52M USD | 0 | -$0.17 -0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.7 1.77 USD |
+1.84
|
$2.6B 361.38M USD | $8.34M 1.16M USD | $12.38 1.72 USD | $13.15 1.83 USD | $2.6B 361.38M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.44 0.9 USD |
-4.17
|
$2.59B 360.37M USD | $15.67M 2.18M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.59B 360.37M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.38 2.14 USD |
+1.65
|
$2.58B 358.87M USD | $942.16K 131K USD | $15.02 2.09 USD | $15.69 2.18 USD | $2.58B 358.87M USD | 27.96 | $0.55 0.08 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.12 1.69 USD |
-0.33
|
$2.56B 355.74M USD | $2.69M 373.84K USD | $12.12 1.69 USD | $12.4 1.72 USD | $2.56B 355.74M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.48 0.62 USD |
+10.07
|
$2.55B 355.17M USD | $25.4M 3.53M USD | $3.98 0.55 USD | $4.48 0.62 USD | $2.55B 355.17M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.75 3.58 USD |
+1.9
|
$2.55B 354.65M USD | $1.53M 213.1K USD | $25 3.48 USD | $25.92 3.6 USD | $2.55B 354.65M USD | 17.75 | $1.45 0.2 USD | |
| Suli Co., Ltd. 603585.SS | $13.85 1.93 USD |
+1.39
|
$2.55B 354.06M USD | $3.94M 548.01K USD | $13.27 1.85 USD | $14.17 1.97 USD | $2.55B 354.06M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.07 2.1 USD |
+1.62
|
$2.53B 352.02M USD | $1.61M 224.55K USD | $14.71 2.05 USD | $15.28 2.12 USD | $2.53B 352.02M USD | 25.54 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.86 1.93 USD |
+3.28
|
$2.52B 350.58M USD | $6.11M 848.96K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.52B 350.58M USD | 277.19 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.26 0.45 USD |
+2.19
|
$2.5B 347.09M USD | $18.3M 2.54M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.5B 347.09M USD | 65.20 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9 1.25 USD |
-0.22
|
$2.48B 345.25M USD | $3.68M 511.15K USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.48B 345.25M USD | 0 | -$2.35 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.78 3.45 USD |
+0.32
|
$2.48B 344.75M USD | $827.67K 115.08K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.48B 344.75M USD | 35.91 | $0.69 0.1 USD | |
| LIU CHEM 600423.SS | $3.1 0.43 USD |
+2.99
|
$2.48B 344.27M USD | $17.43M 2.42M USD | $2.97 0.41 USD | $3.13 0.44 USD | $2.48B 344.27M USD | 77.50 | $0.04 0.005 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.27 2.12 USD |
+2.07
|
$2.46B 342.32M USD | $3.2M 445.25K USD | $14.82 2.06 USD | $15.6 2.17 USD | $2.46B 342.32M USD | 0 | -$0.22 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.17 1.69 USD |
+1.16
|
$2.45B 340.63M USD | $1.4M 194.52K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.45B 340.63M USD | 0 | -$0.39 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.39 1.17 USD |
0
|
$2.43B 337.21M USD | $8.83M 1.23M USD | $8.26 1.15 USD | $8.52 1.18 USD | $2.43B 337.21M USD | 23.30 | $0.36 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.56 2.16 USD |
+1.7
|
$2.43B 337.2M USD | $1.02M 141.59K USD | $15.13 2.1 USD | $15.65 2.18 USD | $2.43B 337.2M USD | 91.52 | $0.17 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.55 2.02 USD |
-3.13
|
$2.42B 336.98M USD | $5.41M 752.23K USD | $14.5 2.02 USD | $15.02 2.09 USD | $2.42B 336.98M USD | 45.46 | $0.32 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.49 1.46 USD |
+1.06
|
$2.42B 336.93M USD | $2.55M 354.52K USD | $10.22 1.42 USD | $10.66 1.48 USD | $2.42B 336.93M USD | 41.96 | $0.25 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.78 4 USD |
-1.17
|
$2.42B 336.78M USD | $9.02M 1.25M USD | $27.52 3.83 USD | $29.8 4.14 USD | $2.42B 336.78M USD | 287.80 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.95 1.11 USD |
+1.92
|
$2.41B 335.47M USD | $3.55M 493.19K USD | $7.72 1.07 USD | $8 1.11 USD | $2.41B 335.47M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.72 3.16 USD |
+0.04
|
$2.41B 334.92M USD | $5.28M 734.12K USD | $22.5 3.13 USD | $23.45 3.26 USD | $2.41B 334.92M USD | 38.50 | $0.59 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.51 1.74 USD |
+3.3
|
$2.39B 332.46M USD | $3.42M 475.18K USD | $12.01 1.67 USD | $12.63 1.76 USD | $2.39B 332.46M USD | 15.83 | $0.79 0.11 USD | |
| JINGGU FORESTRY 600265.SS | $18.4 2.56 USD |
+1.1
|
$2.39B 332.08M USD | $1.16M 161.57K USD | $17.9 2.49 USD | $18.45 2.57 USD | $2.39B 332.08M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.48 0.76 USD |
+1.48
|
$2.38B 331.31M USD | $10.08M 1.4M USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.38B 331.31M USD | 0 | -$0.24 -0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.27 1.01 USD |
-4.09
|
$2.37B 329.52M USD | $44.16M 6.14M USD | $7.21 1 USD | $7.66 1.07 USD | $2.37B 329.52M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.3 0.88 USD |
+1.78
|
$2.37B 329.1M USD | $4.54M 631.56K USD | $6.11 0.85 USD | $6.33 0.88 USD | $2.37B 329.1M USD | 19.09 | $0.33 0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.76 0.94 USD |
+1.35
|
$2.36B 328.03M USD | $11.16M 1.55M USD | $6.61 0.92 USD | $6.86 0.95 USD | $2.36B 328.03M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.7 2.32 USD |
+4.11
|
$2.36B 327.76M USD | $4.26M 592.67K USD | $15.8 2.2 USD | $16.97 2.36 USD | $2.36B 327.76M USD | 26.50 | $0.63 0.09 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.56 3.28 USD |
+0.43
|
$2.36B 327.59M USD | $958.2K 133.23K USD | $23.26 3.23 USD | $23.87 3.32 USD | $2.36B 327.59M USD | 49.08 | $0.48 0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.05 1.4 USD |
+1.52
|
$2.32B 323.01M USD | $4.56M 633.91K USD | $9.81 1.36 USD | $10.16 1.41 USD | $2.32B 323.01M USD | 43.69 | $0.23 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.52 0.35 USD |
+1.2
|
$2.31B 321.07M USD | $13.45M 1.87M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.31B 321.07M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.93 2.35 USD |
+1.93
|
$2.29B 318.26M USD | $1.76M 244.91K USD | $16.2 2.25 USD | $17.03 2.37 USD | $2.29B 318.26M USD | 73.60 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.8 2.89 USD |
+1.36
|
$2.29B 317.99M USD | $1.85M 257.77K USD | $20.34 2.83 USD | $20.96 2.91 USD | $2.29B 317.99M USD | 29.29 | $0.71 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.15 2.38 USD |
-0.35
|
$2.29B 317.96M USD | $673.97K 93.71K USD | $17.03 2.37 USD | $17.48 2.43 USD | $2.29B 317.96M USD | 155.90 | $0.11 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.86 0.81 USD |
-3.46
|
$2.29B 317.77M USD | $49.61M 6.9M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.29B 317.77M USD | 117.20 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
0
|
$2.28B 317.04M USD | $14.64M 2.04M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
+1.12
|
$2.27B 315.12M USD | $2.62M 364.11K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.27B 315.12M USD | 39.34 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.82 1.37 USD |
+2.08
|
$2.26B 314.04M USD | $7.08M 983.95K USD | $9.56 1.33 USD | $10.07 1.4 USD | $2.26B 314.04M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.45 2.84 USD |
-1.11
|
$2.26B 313.92M USD | $6.05M 841.23K USD | $20.02 2.78 USD | $20.88 2.9 USD | $2.26B 313.92M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.71 1.21 USD |
+0.58
|
$2.23B 310.58M USD | $5.32M 739.56K USD | $8.58 1.19 USD | $8.93 1.24 USD | $2.23B 310.58M USD | 37.86 | $0.23 0.03 USD | |
| HENGFENG PAPER 600356.SS | $7.42 1.03 USD |
+1.5
|
$2.22B 308.2M USD | $3.46M 481.67K USD | $7.23 1.01 USD | $7.45 1.04 USD | $2.22B 308.2M USD | 14.26 | $0.52 0.07 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.09 0.71 USD |
+3.46
|
$2.21B 306.87M USD | $7.35M 1.02M USD | $4.88 0.68 USD | $5.17 0.72 USD | $2.21B 306.87M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.37 0.61 USD |
+0.92
|
$2.2B 305.74M USD | $5.01M 696.61K USD | $4.28 0.6 USD | $4.44 0.62 USD | $2.2B 305.74M USD | 87.39 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
+1.55
|
$2.2B 305.48M USD | $14.89M 2.07M USD | $1.9 0.26 USD | $1.98 0.28 USD | $2.2B 305.48M USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||