Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥9.05 1.34 USD |
+6.09
|
CN¥3.92B 577.75M USD | CN¥109.84M 16.21M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥3.92B 577.75M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.05 3.55 USD |
-3.76
|
CN¥3.87B 570.79M USD | CN¥7.10M 1.05M USD | CN¥23.63 3.49 USD | CN¥25.46 3.76 USD | CN¥3.87B 570.79M USD | 114.52 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.65M 4.37M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.51 0.37 USD |
-4.2
|
CN¥3.85B 567.7M USD | CN¥20.64M 3.04M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.85B 567.7M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.39 0.94 USD |
-5.34
|
CN¥3.83B 564.82M USD | CN¥7.91M 1.17M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.83B 564.82M USD | 106.50 | CN¥0.06 0.008 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.90 2.2 USD |
+0.27
|
CN¥3.82B 563.79M USD | CN¥3.18M 469.04K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥3.82B 563.79M USD | 87.64 | CN¥0.17 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.09 5.77 USD |
+8.7
|
CN¥3.82B 563.61M USD | CN¥6.32M 933.13K USD | CN¥35.45 5.23 USD | CN¥39.56 5.84 USD | CN¥3.82B 563.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.79 2.48 USD |
-3.12
|
CN¥3.82B 563.03M USD | CN¥3.19M 470.9K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥3.82B 563.03M USD | 34.97 | CN¥0.48 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.75 1 USD |
-2.46
|
CN¥3.79B 559.92M USD | CN¥8.56M 1.26M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥3.79B 559.92M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.58 0.82 USD |
-2.11
|
CN¥3.78B 557.25M USD | CN¥12.76M 1.88M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥3.78B 557.25M USD | 79.71 | CN¥0.07 0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.78 1.59 USD |
-0.28
|
CN¥3.77B 556.14M USD | CN¥1.14M 167.75K USD | CN¥10.68 1.58 USD | CN¥10.82 1.6 USD | CN¥3.77B 556.14M USD | 25.06 | CN¥0.43 0.06 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.38 1.83 USD |
-0.88
|
CN¥3.75B 553.56M USD | CN¥6.29M 927.67K USD | CN¥12.18 1.8 USD | CN¥12.48 1.84 USD | CN¥3.75B 553.56M USD | 26.91 | CN¥0.46 0.07 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.40 1.09 USD |
-2.63
|
CN¥3.69B 545.18M USD | CN¥10.07M 1.49M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.69B 545.18M USD | 30.83 | CN¥0.24 0.04 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.39 0.18 USD |
-0.71
|
HK$4.23B 540.73M USD | HK$2.73M 349.1K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.63 1.27 USD |
+0.23
|
CN¥3.66B 540.11M USD | CN¥8.42M 1.24M USD | CN¥8.41 1.24 USD | CN¥8.78 1.3 USD | CN¥3.66B 540.11M USD | 33.19 | CN¥0.26 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥26.25 3.87 USD |
-9.45
|
CN¥3.62B 534.74M USD | CN¥10.80M 1.59M USD | CN¥25.50 3.76 USD | CN¥28.97 4.27 USD | CN¥3.62B 534.74M USD | 58.33 | CN¥0.45 0.07 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.10 1.05 USD |
-0.98
|
CN¥3.60B 530.73M USD | CN¥11.18M 1.65M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.39 1.09 USD |
-0.94
|
CN¥3.56B 525.69M USD | CN¥7.49M 1.1M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥3.56B 525.69M USD | 26.39 | CN¥0.28 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.55 1.85 USD |
+1.05
|
CN¥3.53B 520.46M USD | CN¥8.79M 1.3M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.53B 520.46M USD | 40.48 | CN¥0.31 0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.67M 689.68K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.44 1.69 USD |
-3.05
|
CN¥3.49B 514.58M USD | CN¥16.15M 2.38M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.49B 514.58M USD | 30.10 | CN¥0.38 0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.36 0.64 USD |
-1.13
|
CN¥3.48B 512.98M USD | CN¥3.01M 444.82K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.48B 512.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.72 0.4 USD |
-1.09
|
CN¥3.47B 512.2M USD | CN¥6.70M 988.21K USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.47B 512.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.45 1.1 USD |
+2.19
|
CN¥3.46B 511.03M USD | CN¥7.83M 1.16M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.46B 511.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.87 2.19 USD |
-5.4
|
CN¥3.42B 504.63M USD | CN¥11.31M 1.67M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.67 3.49 USD |
+3.45
|
CN¥3.42B 504.17M USD | CN¥8.63M 1.27M USD | CN¥22.57 3.33 USD | CN¥24.48 3.61 USD | CN¥3.42B 504.17M USD | 107.59 | CN¥0.22 0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.32 0.64 USD |
-0.92
|
CN¥3.40B 502.27M USD | CN¥9.99M 1.47M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.40B 502.27M USD | 61.71 | CN¥0.07 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.00 0.89 USD |
-1.32
|
CN¥3.38B 498.22M USD | CN¥8.74M 1.29M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.38B 498.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.70 4.97 USD |
-7.31
|
CN¥3.37B 497.23M USD | CN¥7.39M 1.09M USD | CN¥32.78 4.84 USD | CN¥35.55 5.25 USD | CN¥3.37B 497.23M USD | 56.16 | CN¥0.60 0.09 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.19 1.06 USD |
-6.38
|
CN¥3.36B 496.09M USD | CN¥30.19M 4.45M USD | CN¥7.12 1.05 USD | CN¥7.65 1.13 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.90 1.02 USD |
-0.72
|
CN¥3.34B 492.63M USD | CN¥5.56M 819.62K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.34B 492.63M USD | 0 | -CN¥1.80 -0.2 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.91 0.72 USD |
-1.01
|
CN¥3.31B 488.95M USD | CN¥4.06M 598.82K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.19 0.32 USD |
-4.78
|
CN¥3.30B 487.14M USD | CN¥27.81M 4.1M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.30B 487.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.96 4.42 USD |
+0.84
|
CN¥3.30B 487.12M USD | CN¥5.36M 791.28K USD | CN¥28.80 4.25 USD | CN¥30.08 4.44 USD | CN¥3.30B 487.12M USD | 998.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.89M 2.05M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.51 0.52 USD |
-3.31
|
CN¥3.29B 486.11M USD | CN¥29.23M 4.31M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.29B 486.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.25 2.1 USD |
+0.49
|
CN¥3.29B 486.01M USD | CN¥4.32M 638.01K USD | CN¥13.94 2.06 USD | CN¥14.35 2.12 USD | CN¥3.29B 486.01M USD | 39.58 | CN¥0.36 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.86 2.93 USD |
-1.29
|
CN¥3.28B 483.39M USD | CN¥1.37M 201.68K USD | CN¥19.60 2.89 USD | CN¥20.23 2.98 USD | CN¥3.28B 483.39M USD | 28.37 | CN¥0.70 0.1 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.43M 506.57K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥5.94 0.88 USD |
-2.62
|
CN¥3.25B 479.76M USD | CN¥3.21M 473.7K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥3.25B 479.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.87 2.64 USD |
-1.54
|
CN¥3.25B 479.66M USD | CN¥11.32M 1.67M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥3.25B 479.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥18.99 2.8 USD |
-1.09
|
CN¥3.18B 468.46M USD | CN¥746.70K 110.17K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.46M USD | 35.16 | CN¥0.54 0.08 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.78 0.85 USD |
-1.2
|
CN¥3.17B 468.05M USD | CN¥4.88M 720.38K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.50 1.4 USD |
-0.84
|
CN¥3.15B 465.18M USD | CN¥3.01M 443.78K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.08 2.82 USD |
-2.95
|
CN¥3.14B 462.92M USD | CN¥4.54M 669.75K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.14B 462.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.84 2.78 USD |
+0.32
|
CN¥3.14B 462.62M USD | CN¥11.27M 1.66M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.14B 462.62M USD | 110.82 | CN¥0.17 0.03 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.29 2.26 USD |
-1.8
|
CN¥3.13B 461.69M USD | CN¥3.59M 529.27K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.69M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.55 2.29 USD |
+0.06
|
CN¥3.11B 458.87M USD | CN¥1.31M 193.07K USD | CN¥15.16 2.24 USD | CN¥15.66 2.31 USD | CN¥3.11B 458.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.05 2.66 USD |
-2.59
|
CN¥3.10B 457.94M USD | CN¥5.13M 756.96K USD | CN¥17.73 2.62 USD | CN¥20.38 3.01 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.48 1.1 USD |
-0.93
|
CN¥3.09B 455.7M USD | CN¥4.65M 685.55K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.09B 455.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.04 0.74 USD |
-3.08
|
CN¥3.08B 455.11M USD | CN¥9.72M 1.43M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.60 1.86 USD |
+1.53
|
CN¥3.07B 452.99M USD | CN¥6.44M 950.19K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥23.63 3.49 USD |
-3.83
|
CN¥3.07B 452.55M USD | CN¥3.34M 492.84K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.07B 452.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.31 0.49 USD |
-1.49
|
CN¥3.06B 451.45M USD | CN¥16.10M 2.38M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.82 0.86 USD |
-2.68
|
CN¥3.05B 450.14M USD | CN¥8.13M 1.2M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.05B 450.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.49 0.81 USD |
+0.92
|
CN¥3.04B 448.64M USD | CN¥8.17M 1.21M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.92 3.68 USD |
-1.07
|
CN¥3.00B 442.99M USD | CN¥668.44K 98.63K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥3.00B 442.99M USD | 27.38 | CN¥0.91 0.13 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥15.15 2.24 USD |
+1.13
|
CN¥2.98B 440.01M USD | CN¥3.12M 460.17K USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥2.98B 440.01M USD | 16.64 | CN¥0.91 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.47 1.4 USD |
-2.57
|
CN¥2.98B 439.77M USD | CN¥7.49M 1.11M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.98B 439.77M USD | 30.54 | CN¥0.31 0.05 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥2.96 0.44 USD |
-6.9
|
CN¥2.98B 439.71M USD | CN¥116.03M 17.12M USD | CN¥2.91 0.43 USD | CN¥3.21 0.47 USD | CN¥2.98B 439.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.04 1.63 USD |
-0.54
|
CN¥2.97B 437.85M USD | CN¥1.64M 242.33K USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥2.97B 437.85M USD | 16.98 | CN¥0.65 0.1 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥11.93M 1.76M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.81 1.74 USD |
-1.01
|
CN¥2.90B 427.27M USD | CN¥6.16M 908.43K USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥2.90B 427.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.42 USD |
-1.39
|
CN¥2.88B 424.46M USD | CN¥20.50M 3.02M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.58 1.12 USD |
+0.8
|
CN¥2.85B 419.85M USD | CN¥36.04M 5.32M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥2.85B 419.85M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.54 1.7 USD |
-1.45
|
CN¥2.84B 418.71M USD | CN¥2.93M 431.69K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.84B 418.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.58 1.27 USD |
-0.12
|
CN¥2.83B 417.18M USD | CN¥2.88M 424.73K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥2.83B 417.18M USD | 11.59 | CN¥0.74 0.11 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.30 1.08 USD |
+0.14
|
CN¥2.83B 417.07M USD | CN¥120.70M 17.81M USD | CN¥7.27 1.07 USD | CN¥8.02 1.18 USD | CN¥2.83B 417.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.65 2.31 USD |
-3.04
|
CN¥2.82B 416.54M USD | CN¥7.68M 1.13M USD | CN¥15.65 2.31 USD | CN¥16.66 2.46 USD | CN¥2.82B 416.54M USD | 130.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.50 1.99 USD |
-1.53
|
CN¥2.82B 416.09M USD | CN¥4.37M 644.72K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥2.82B 416.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.44 0.95 USD |
-1.38
|
CN¥2.79B 412M USD | CN¥8.71M 1.29M USD | CN¥6.31 0.93 USD | CN¥6.57 0.97 USD | CN¥2.79B 412M USD | 92.00 | CN¥0.07 0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.48 0.37 USD |
-2.73
|
CN¥2.78B 410.16M USD | CN¥27.16M 4.01M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.78B 410.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.05 3.7 USD |
+0.16
|
CN¥2.77B 409.04M USD | CN¥2.93M 431.66K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥2.77B 409.04M USD | 24.08 | CN¥1.04 0.15 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.43 0.95 USD |
-1.83
|
CN¥2.76B 406.7M USD | CN¥4.65M 686.63K USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥2.76B 406.7M USD | 214.33 | CN¥0.03 0.004 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.53 4.06 USD |
-0.22
|
CN¥2.75B 406.44M USD | CN¥747.50K 110.29K USD | CN¥27.01 3.99 USD | CN¥27.78 4.1 USD | CN¥2.75B 406.44M USD | 33.57 | CN¥0.82 0.12 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.36 0.5 USD |
+1.2
|
CN¥2.75B 406.28M USD | CN¥6.49M 958.23K USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.75B 406.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.03 1.04 USD |
-0.57
|
CN¥2.73B 402.15M USD | CN¥3.00M 442.64K USD | CN¥6.85 1.01 USD | CN¥7.12 1.05 USD | CN¥2.73B 402.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.65 0.69 USD |
-1.69
|
CN¥2.72B 401.17M USD | CN¥7.58M 1.12M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.72B 401.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.67 0.84 USD |
+1.98
|
CN¥2.71B 400.38M USD | CN¥10.19M 1.5M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 400.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.20 0.77 USD |
-0.57
|
CN¥2.71B 400.19M USD | CN¥14.74M 2.18M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.71B 400.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.30 1.96 USD |
-2.56
|
CN¥2.68B 395.03M USD | CN¥4.88M 719.54K USD | CN¥12.90 1.9 USD | CN¥13.64 2.01 USD | CN¥2.68B 395.03M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.57 1.71 USD |
-3.18
|
CN¥2.66B 393.16M USD | CN¥1.36M 200.52K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥2.66B 393.16M USD | 44.50 | CN¥0.26 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.75 1 USD |
-2.32
|
CN¥2.66B 392.53M USD | CN¥8.05M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.66B 392.53M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.64 0.98 USD |
-0.89
|
CN¥2.66B 391.89M USD | CN¥4.87M 719K USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.40 1.09 USD |
-0.27
|
CN¥2.63B 387.4M USD | CN¥6.82M 1.01M USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.83 0.57 USD |
-3.77
|
CN¥2.62B 386.59M USD | CN¥10.40M 1.53M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.62B 386.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.19 0.77 USD |
-3.71
|
CN¥2.61B 385.4M USD | CN¥23.43M 3.46M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥2.61B 385.4M USD | 129.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.44 0.8 USD |
-2.33
|
CN¥2.59B 382.88M USD | CN¥17.34M 2.56M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.59B 382.88M USD | 68.00 | CN¥0.08 0.01 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.83 0.42 USD |
+3.28
|
CN¥2.59B 382.62M USD | CN¥31.00M 4.57M USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥30.56 4.51 USD |
-3.35
|
CN¥2.57B 379.42M USD | CN¥1.38M 204.1K USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥2.57B 379.42M USD | 113.18 | CN¥0.27 0.04 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.12 1.05 USD |
-2.33
|
CN¥2.57B 379.39M USD | CN¥5.22M 769.66K USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥2.57B 379.39M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
0
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.67 1.57 USD |
-2.47
|
CN¥2.56B 377.84M USD | CN¥5.43M 800.78K USD | CN¥10.53 1.55 USD | CN¥11.14 1.64 USD | CN¥2.56B 377.84M USD | 35.56 | CN¥0.30 0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.87 1.75 USD |
-1.49
|
CN¥2.55B 376.58M USD | CN¥4.53M 669.12K USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥2.55B 376.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥11.11 1.64 USD |
+9.15
|
CN¥2.55B 376.27M USD | CN¥25.80M 3.81M USD | CN¥10.00 1.48 USD | CN¥11.19 1.65 USD | CN¥2.55B 376.27M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥5.85 0.86 USD |
0
|
CN¥2.54B 375.31M USD | CN¥5.27M 777.3K USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥2.54B 375.31M USD | 18.87 | CN¥0.31 0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.81 2.78 USD |
-1
|
CN¥2.54B 375.23M USD | CN¥1.17M 172.81K USD | CN¥18.59 2.74 USD | CN¥19.10 2.82 USD | CN¥2.54B 375.23M USD | 47.02 | CN¥0.40 0.06 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.20 1.36 USD |
-2.96
|
CN¥2.53B 373.99M USD | CN¥6.51M 960.59K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥16.21 2.39 USD |
+0.06
|
CN¥2.53B 372.77M USD | CN¥1.39M 204.76K USD | CN¥15.71 2.32 USD | CN¥16.35 2.41 USD | CN¥2.53B 372.77M USD | 24.93 | CN¥0.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||