Page de résultat 6 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (667)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (376)
Matériaux de base (667)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $4.54M 631.63K USD | $17.99 2.5 USD | $18.86 2.62 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-2.92
|
$3.59B 498.9M USD | $6.9M 959.79K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.37M 2.97M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.76M 2.19M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.16 4.75 USD |
-1.36
|
$3.54B 492.36M USD | $819.79K 113.99K USD | $34.12 4.74 USD | $35.16 4.89 USD | $3.54B 492.36M USD | 58.89 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
-9.99
|
$3.52B 489.94M USD | $100.24M 13.94M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.21 0.72 USD |
-1.7
|
$3.52B 488.93M USD | $3.71M 516.27K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.52B 488.93M USD | 74.42 | $0.07 0.009 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $4.74M 658.59K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $6.37M 885.64K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-2.27
|
$3.49B 485.55M USD | $18.62M 2.59M USD | $3 0.42 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.53 2.99 USD |
+4.87
|
$3.47B 482.65M USD | $12.47M 1.73M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.47B 482.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.09 2.93 USD |
-1.68
|
$3.47B 482.2M USD | $1.61M 224.16K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.47B 482.2M USD | 234.33 | $0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.67M 1.48M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.28M 2.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $30.04M 4.18M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.84 1.09 USD |
-3.8
|
$3.44B 478.16M USD | $6.92M 962.01K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.44B 478.16M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.18 3.78 USD |
+2.76
|
$3.44B 477.81M USD | $14.03M 1.95M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.81M USD | 129.42 | $0.21 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $6.74M 936.46K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.01 2.23 USD |
-4.19
|
$3.38B 469.91M USD | $7.49M 1.04M USD | $16 2.22 USD | $16.84 2.34 USD | $3.38B 469.91M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.48 0.9 USD |
+2.86
|
$3.37B 469M USD | $37.77M 5.25M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.37B 469M USD | 20.25 | $0.32 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.68 4.68 USD |
-2.09
|
$3.37B 468.3M USD | $1.36M 189.5K USD | $33.5 4.66 USD | $34.7 4.82 USD | $3.37B 468.3M USD | 27.16 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.4 3.25 USD |
-1.22
|
$3.36B 467.87M USD | $1.33M 184.63K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.36B 467.87M USD | 47.75 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.85 3.04 USD |
-1.84
|
$3.35B 465.5M USD | $3.16M 439.28K USD | $21.68 3.01 USD | $22.41 3.12 USD | $3.35B 465.5M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.87 0.68 USD |
-1.81
|
$3.3B 458.31M USD | $25.54M 3.55M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.3B 458.31M USD | 69.57 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $45.21M 6.29M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $29.08M 4.04M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $4.47M 621.43K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $35.06M 4.88M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $51.4M 7.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.08 5.29 USD |
-1.09
|
$3.2B 445.61M USD | $3.32M 461.17K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.2B 445.61M USD | 346.18 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $87.06M 12.11M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
-2.18
|
$3.2B 444.4M USD | $5.8M 806.31K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 444.4M USD | 0 | -$0.55 -0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.75 4 USD |
-4.55
|
$3.16B 439.72M USD | $2.27M 315.63K USD | $28.61 3.98 USD | $30.17 4.19 USD | $3.16B 439.72M USD | 13.95 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.6 3.14 USD |
-6.69
|
$3.13B 434.77M USD | $6.79M 944.37K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.77M USD | 94.16 | $0.24 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.71 1.35 USD |
-2.9
|
$3.11B 432.31M USD | $5.53M 769.48K USD | $9.66 1.34 USD | $10.03 1.39 USD | $3.11B 432.31M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.38 2.14 USD |
-1.09
|
$3.09B 430.32M USD | $6.23M 865.95K USD | $15.31 2.13 USD | $15.83 2.2 USD | $3.09B 430.32M USD | 219.71 | $0.07 0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.91 3.88 USD |
-0.04
|
$3.08B 428.43M USD | $17.25M 2.4M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.08B 428.43M USD | 0 | -$0.39 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.37 0.89 USD |
-2.6
|
$3.07B 427.01M USD | $7.1M 987.74K USD | $6.35 0.88 USD | $6.55 0.91 USD | $3.07B 427.01M USD | 39.81 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.46 0.48 USD |
-0.86
|
$3.04B 422.3M USD | $99.38M 13.82M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.04B 422.3M USD | 0 | -$0.29 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.81 0.81 USD |
-3.81
|
$3.03B 421.37M USD | $29.05M 4.04M USD | $5.73 0.8 USD | $6.03 0.84 USD | $3.03B 421.37M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-2.17
|
$3.03B 420.64M USD | $18.62M 2.59M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $391K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| RIKE CHEMICAL 300214.SZ | $6.43 0.89 USD |
-0.46
|
$2.99B 415.88M USD | $10.54M 1.47M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.99B 415.88M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.9 0.82 USD |
-2.16
|
$2.97B 412.89M USD | $5.9M 820.38K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.97B 412.89M USD | 23.60 | $0.25 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.85 0.54 USD |
-7.89
|
$2.95B 409.91M USD | $101.67M 14.14M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.95B 409.91M USD | 128.33 | $0.03 0.004 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.14 0.44 USD |
-2.79
|
$2.95B 409.8M USD | $17.44M 2.42M USD | $3.13 0.44 USD | $3.24 0.45 USD | $2.95B 409.8M USD | 314.00 | $0.01 0.001 USD | |
| *ST NING KE 600165.SS | $4.29 0.6 USD |
-4.03
|
$2.94B 408.53M USD | $9M 1.25M USD | $4.27 0.59 USD | $4.48 0.62 USD | $2.94B 408.53M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.17 0.72 USD |
-2.27
|
$2.9B 403.33M USD | $7.52M 1.05M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.9B 403.33M USD | 34.46 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.85 2.48 USD |
-1.65
|
$2.9B 403.29M USD | $746.6K 103.81K USD | $17.83 2.48 USD | $18.16 2.53 USD | $2.9B 403.29M USD | 14.39 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.18 1 USD |
-2.05
|
$2.9B 402.69M USD | $1.58M 219.29K USD | $7.14 0.99 USD | $7.39 1.03 USD | $2.9B 402.69M USD | 31.21 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.01 2.09 USD |
-4.82
|
$2.88B 400.73M USD | $2.47M 343.17K USD | $14.94 2.08 USD | $15.71 2.18 USD | $2.88B 400.73M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $9.18M 1.28M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.15 0.86 USD |
-1.6
|
$2.85B 396.9M USD | $5.26M 731.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.85B 396.9M USD | 26.73 | $0.23 0.03 USD | |
| LIU CHEM 600423.SS | $3.54 0.49 USD |
+2.31
|
$2.83B 393.13M USD | $61.27M 8.52M USD | $3.37 0.47 USD | $3.6 0.5 USD | $2.83B 393.13M USD | 88.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.01 2.78 USD |
-2.06
|
$2.82B 392.73M USD | $3.13M 434.52K USD | $19.9 2.77 USD | $20.55 2.86 USD | $2.82B 392.73M USD | 21.51 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.35 0.74 USD |
-3.08
|
$2.8B 389.94M USD | $8.78M 1.22M USD | $5.34 0.74 USD | $5.52 0.77 USD | $2.8B 389.94M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.99 3.89 USD |
-2.78
|
$2.77B 385.5M USD | $1.46M 203.11K USD | $27.78 3.86 USD | $28.99 4.03 USD | $2.77B 385.5M USD | 19.30 | $1.45 0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.5 2.85 USD |
-4.83
|
$2.77B 385.37M USD | $8.44M 1.17M USD | $20.38 2.83 USD | $21.48 2.99 USD | $2.77B 385.37M USD | 128.12 | $0.16 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.39 0.89 USD |
-1.54
|
$2.76B 384.43M USD | $6.32M 878.71K USD | $6.34 0.88 USD | $6.57 0.91 USD | $2.76B 384.43M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.4 2 USD |
-2.57
|
$2.75B 382.69M USD | $8.17M 1.14M USD | $14.35 2 USD | $14.9 2.07 USD | $2.75B 382.69M USD | 22.50 | $0.64 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.41 1.86 USD |
-3.73
|
$2.74B 381.58M USD | $5.75M 799.76K USD | $13.36 1.86 USD | $14 1.95 USD | $2.74B 381.58M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.86 1.09 USD |
-2.12
|
$2.74B 381.4M USD | $18.13M 2.52M USD | $7.84 1.09 USD | $8.04 1.12 USD | $2.74B 381.4M USD | 393.00 | $0.02 0.002 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.18 2.25 USD |
-4.26
|
$2.72B 377.95M USD | $3.07M 427.19K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.72B 377.95M USD | 25.68 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.67 3.43 USD |
-1.4
|
$2.71B 377.17M USD | $2.92M 405.42K USD | $24.58 3.42 USD | $25.38 3.53 USD | $2.71B 377.17M USD | 28.35 | $0.87 0.12 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.07 2.23 USD |
-1.17
|
$2.7B 374.97M USD | $1.66M 230.5K USD | $16.05 2.23 USD | $16.62 2.31 USD | $2.7B 374.97M USD | 45.91 | $0.35 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.94 3.75 USD |
+0.19
|
$2.69B 374.58M USD | $1.74M 242.09K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.69B 374.58M USD | 48.98 | $0.55 0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.39 1.44 USD |
+0.19
|
$2.66B 370.48M USD | $3.72M 517.24K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.66B 370.48M USD | 39.96 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.98 2.78 USD |
-2.68
|
$2.66B 370.43M USD | $1.4M 194.12K USD | $19.85 2.76 USD | $20.63 2.87 USD | $2.66B 370.43M USD | 124.87 | $0.16 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-2.98
|
$2.66B 369.84M USD | $14.5M 2.02M USD | $8.09 1.12 USD | $8.48 1.18 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
| XINNONG 002942.SZ | $16.85 2.34 USD |
-2.6
|
$2.63B 365.16M USD | $1.92M 266.79K USD | $16.83 2.34 USD | $17.36 2.41 USD | $2.63B 365.16M USD | 36.63 | $0.46 0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.04 1.81 USD |
-0.53
|
$2.62B 364.99M USD | $2.19M 304.9K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.62B 364.99M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.02 0.84 USD |
-9.06
|
$2.62B 364.34M USD | $40.2M 5.59M USD | $6 0.83 USD | $6.61 0.92 USD | $2.62B 364.34M USD | 50.16 | $0.12 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.15 3.64 USD |
-3.04
|
$2.62B 363.81M USD | $1.65M 229.2K USD | $26.13 3.63 USD | $27 3.75 USD | $2.62B 363.81M USD | 42.17 | $0.62 0.09 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $5.18M 720.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.81
|
$2.54B 353.71M USD | $7.72M 1.07M USD | $5.42 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.35 2.13 USD |
-1.98
|
$2.54B 352.69M USD | $2.03M 282.9K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.54B 352.69M USD | 0 | -$0.07 -0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.42 2.7 USD |
+6.47
|
$2.52B 350.06M USD | $11.52M 1.6M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.06M USD | 138.71 | $0.14 0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.66 1.07 USD |
-7.15
|
$2.5B 347.2M USD | $43.94M 6.11M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.5B 347.2M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.59 1.19 USD |
-1.94
|
$2.48B 345.24M USD | $10.36M 1.44M USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.48B 345.24M USD | 27.70 | $0.31 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.17 0.72 USD |
-1.9
|
$2.47B 342.9M USD | $21.86M 3.04M USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.47B 342.9M USD | 43.08 | $0.12 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.75 0.8 USD |
-2.54
|
$2.46B 342.66M USD | $4.29M 596.88K USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.46B 342.66M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
-2.99
|
$2.44B 339.59M USD | $21.83M 3.04M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.51 1.46 USD |
-2.23
|
$2.43B 337.8M USD | $2.35M 326.92K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.43B 337.8M USD | 43.79 | $0.24 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.59 0.92 USD |
-4.08
|
$2.41B 335.48M USD | $30.56M 4.25M USD | $6.57 0.91 USD | $6.88 0.96 USD | $2.41B 335.48M USD | 28.65 | $0.23 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.21 1.84 USD |
-1.34
|
$2.41B 334.85M USD | $2.02M 280.22K USD | $13.19 1.83 USD | $13.59 1.89 USD | $2.41B 334.85M USD | 35.70 | $0.37 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-1.87
|
$2.4B 334.18M USD | $8.27M 1.15M USD | $3.15 0.44 USD | $3.21 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.14 1.41 USD |
-2.03
|
$2.38B 330.97M USD | $6.94M 965.42K USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.38B 330.97M USD | 0 | -$0.1 -0.01 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.72 0.66 USD |
-1.87
|
$2.37B 330.22M USD | $5.13M 713.14K USD | $4.71 0.65 USD | $4.85 0.67 USD | $2.37B 330.22M USD | 94.39 | $0.05 0.006 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.24 1.01 USD |
-2.43
|
$2.36B 328.59M USD | $10.2M 1.42M USD | $7.21 1 USD | $7.5 1.04 USD | $2.36B 328.59M USD | 36.19 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||