$3.64T
Общая капитализация
$191.92B
Общий объем
BTC 57.68%     ETH 11.80%
Доминирование

Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ CN¥12.36 1.72 USD
-0.16
CN¥8.59B 1.19B USD CN¥7.11M 988.91K USD CN¥12.31 1.71 USD CN¥12.50 1.74 USD CN¥8.59B 1.19B USD 0 -CN¥0.73 -0.1 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥2.42 0.34 USD
+0.83
CN¥8.59B 1.19B USD CN¥34.16M 4.75M USD CN¥2.40 0.33 USD CN¥2.43 0.34 USD CN¥8.59B 1.19B USD 0 -CN¥0.19 -0.02 USD
China West Construction Group Co., Ltd  002302.SZ CN¥6.80 0.95 USD
0
CN¥8.58B 1.19B USD CN¥8.66M 1.2M USD CN¥6.76 0.94 USD CN¥6.84 0.95 USD CN¥8.58B 1.19B USD 0 -CN¥0.39 -0.05 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ CN¥5.34 0.74 USD
+1.14
CN¥8.54B 1.19B USD CN¥13.03M 1.81M USD CN¥5.24 0.73 USD CN¥5.35 0.74 USD CN¥8.54B 1.19B USD 0 -CN¥1.44 -0.2 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥30.40 4.23 USD
+0.26
CN¥8.52B 1.18B USD CN¥1.80M 250K USD CN¥30.32 4.22 USD CN¥30.67 4.26 USD CN¥8.52B 1.18B USD 64.68 CN¥0.47 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ CN¥10.35 1.44 USD
-1.8
CN¥8.51B 1.18B USD CN¥12.67M 1.76M USD CN¥10.30 1.43 USD CN¥10.53 1.46 USD CN¥8.51B 1.18B USD 1035.00 CN¥0.01 0.001 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.40 2.14 USD
+1.05
CN¥8.47B 1.18B USD CN¥3.93M 546.04K USD CN¥15.09 2.1 USD CN¥15.48 2.15 USD CN¥8.47B 1.18B USD 0 -CN¥0.39 -0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥13.56 1.89 USD
+0.74
CN¥8.42B 1.17B USD CN¥10.50M 1.46M USD CN¥13.25 1.84 USD CN¥13.64 1.9 USD CN¥8.42B 1.17B USD 54.24 CN¥0.25 0.03 USD
Limin Group Co.,Ltd.  002734.SZ CN¥18.94 2.63 USD
+0.11
CN¥8.41B 1.17B USD CN¥13.44M 1.87M USD CN¥18.75 2.61 USD CN¥19.20 2.67 USD CN¥8.41B 1.17B USD 20.14 CN¥0.94 0.13 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥7.34 1.02 USD
+0.14
CN¥8.32B 1.16B USD CN¥9.55M 1.33M USD CN¥7.28 1.01 USD CN¥7.37 1.02 USD CN¥8.32B 1.16B USD 244.66 CN¥0.03 0.004 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS CN¥47.84 6.65 USD
-1.97
CN¥8.30B 1.15B USD CN¥2.01M 279.32K USD CN¥47.71 6.63 USD CN¥49.00 6.81 USD CN¥8.30B 1.15B USD 23.68 CN¥2.02 0.28 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥4.33 0.6 USD
+3.84
CN¥8.29B 1.15B USD CN¥241.43M 33.57M USD CN¥4.03 0.56 USD CN¥4.47 0.62 USD CN¥8.29B 1.15B USD 0 -CN¥0.07 -0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS CN¥9.62 1.34 USD
+1.05
CN¥8.25B 1.15B USD CN¥12.68M 1.76M USD CN¥9.49 1.32 USD CN¥9.90 1.38 USD CN¥8.25B 1.15B USD 24.05 CN¥0.40 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥6.32 0.88 USD
-0.63
CN¥8.20B 1.14B USD CN¥9.31M 1.3M USD CN¥6.29 0.87 USD CN¥6.40 0.89 USD CN¥8.20B 1.14B USD 158.00 CN¥0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥6.29 0.87 USD
+0.64
CN¥8.19B 1.14B USD CN¥29.14M 4.05M USD CN¥6.19 0.86 USD CN¥6.34 0.88 USD CN¥8.19B 1.14B USD 0 -CN¥0.25 -0.03 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥16.00 2.22 USD
+4.71
CN¥8.14B 1.13B USD CN¥14.65M 2.04M USD CN¥15.39 2.14 USD CN¥16.09 2.24 USD CN¥8.14B 1.13B USD 0 -CN¥1.04 -0.1 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥46.50 6.47 USD
-1.17
CN¥8.13B 1.13B USD CN¥6.85M 952.18K USD CN¥44.88 6.24 USD CN¥46.99 6.53 USD CN¥8.13B 1.13B USD 125.67 CN¥0.37 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥9.02 1.25 USD
+1.93
CN¥8.13B 1.13B USD CN¥121.69M 16.92M USD CN¥8.53 1.19 USD CN¥9.30 1.29 USD CN¥8.13B 1.13B USD 13.26 CN¥0.68 0.09 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS CN¥4.62 0.64 USD
-0.22
CN¥8.12B 1.13B USD CN¥11.63M 1.62M USD CN¥4.60 0.64 USD CN¥4.64 0.65 USD CN¥8.12B 1.13B USD 92.39 CN¥0.05 0.006 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥38.41 5.34 USD
+9.99
CN¥8.11B 1.13B USD CN¥45.23M 6.29M USD CN¥33.60 4.67 USD CN¥38.41 5.34 USD CN¥8.11B 1.13B USD 0 -CN¥1.42 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥3.41 0.47 USD
-3.67
CN¥8.10B 1.13B USD CN¥76.51M 10.64M USD CN¥3.39 0.47 USD CN¥3.50 0.49 USD CN¥8.10B 1.13B USD 0 -CN¥0.28 -0.03 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥37.87 5.27 USD
+3.53
CN¥8.02B 1.12B USD CN¥3.71M 515.61K USD CN¥36.61 5.09 USD CN¥38.80 5.39 USD CN¥8.02B 1.12B USD 111.38 CN¥0.34 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥104.28 14.5 USD
-1.06
CN¥8.01B 1.11B USD CN¥1.47M 204.8K USD CN¥103.70 14.42 USD CN¥107.33 14.92 USD CN¥8.01B 1.11B USD 0 -CN¥3.28 -0.4 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥11.18 1.55 USD
+0.18
CN¥7.95B 1.11B USD CN¥7.85M 1.09M USD CN¥11.03 1.53 USD CN¥11.20 1.56 USD CN¥7.95B 1.11B USD 0 -CN¥0.05 -0.006 USD
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.  600425.SS CN¥4.91 0.68 USD
+1.24
CN¥7.88B 1.1B USD CN¥47.71M 6.63M USD CN¥4.83 0.67 USD CN¥4.99 0.69 USD CN¥7.88B 1.1B USD 30.68 CN¥0.16 0.02 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥11.44 1.59 USD
+20.04
CN¥7.78B 1.08B USD CN¥59.14M 8.22M USD CN¥9.21 1.28 USD CN¥11.44 1.59 USD CN¥7.78B 1.08B USD 0 -CN¥0.04 -0.005 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥60.90 8.47 USD
-1.74
CN¥7.75B 1.08B USD CN¥1.70M 237.06K USD CN¥60.70 8.44 USD CN¥62.54 8.7 USD CN¥7.75B 1.08B USD 32.74 CN¥1.86 0.26 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS CN¥5.74 0.8 USD
+0.7
CN¥7.67B 1.07B USD CN¥28.28M 3.93M USD CN¥5.65 0.79 USD CN¥5.89 0.82 USD CN¥7.67B 1.07B USD 47.83 CN¥0.12 0.02 USD
ABA Chemicals Corporation  300261.SZ CN¥7.90 1.1 USD
-0.5
CN¥7.61B 1.06B USD CN¥18.91M 2.63M USD CN¥7.79 1.08 USD CN¥7.94 1.1 USD CN¥7.61B 1.06B USD 0 -CN¥0.22 -0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥63.16 8.78 USD
-0.8
CN¥7.60B 1.06B USD CN¥1.15M 159.75K USD CN¥62.50 8.69 USD CN¥63.99 8.9 USD CN¥7.60B 1.06B USD 44.47 CN¥1.42 0.2 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥2.64 0.37 USD
+0.76
CN¥7.58B 1.05B USD CN¥34.55M 4.8M USD CN¥2.61 0.36 USD CN¥2.66 0.37 USD CN¥7.58B 1.05B USD 0 -CN¥0.36 -0.05 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.40
-0.74
$1.05B $422.90K $0.40 $0.40 $1.05B 20.10 $0.02
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥12.80 1.78 USD
+4.24
CN¥7.55B 1.05B USD CN¥17.72M 2.46M USD CN¥12.15 1.69 USD CN¥12.86 1.79 USD CN¥7.55B 1.05B USD 182.85 CN¥0.07 0.009 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥4.81 0.67 USD
-0.82
CN¥7.54B 1.05B USD CN¥48.38M 6.73M USD CN¥4.72 0.66 USD CN¥4.89 0.68 USD CN¥7.54B 1.05B USD 0 CN¥0.00 0 USD
GCH Technology Co., Ltd.  688625.SS CN¥39.89 5.55 USD
-0.42
CN¥7.51B 1.04B USD CN¥1.04M 145.22K USD CN¥39.68 5.52 USD CN¥40.60 5.65 USD CN¥7.51B 1.04B USD 37.28 CN¥1.07 0.15 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.12 1.41 USD
-1.36
CN¥7.44B 1.03B USD CN¥9.90M 1.38M USD CN¥10.08 1.4 USD CN¥10.30 1.43 USD CN¥7.44B 1.03B USD 0 -CN¥0.18 -0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ CN¥17.16 2.39 USD
+0.06
CN¥7.42B 1.03B USD CN¥7.35M 1.02M USD CN¥17.05 2.37 USD CN¥17.52 2.44 USD CN¥7.42B 1.03B USD 45.15 CN¥0.38 0.05 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥9.17 1.28 USD
-2.03
CN¥7.38B 1.03B USD CN¥36.18M 5.03M USD CN¥9.00 1.25 USD CN¥9.55 1.33 USD CN¥7.38B 1.03B USD 61.13 CN¥0.15 0.02 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥17.17 2.39 USD
+0.47
CN¥7.35B 1.02B USD CN¥8.68M 1.21M USD CN¥16.88 2.35 USD CN¥17.20 2.39 USD CN¥7.35B 1.02B USD 81.76 CN¥0.21 0.03 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥3.10 0.43 USD
+9.93
CN¥7.34B 1.02B USD CN¥135.37M 18.82M USD CN¥2.82 0.39 USD CN¥3.10 0.43 USD CN¥7.34B 1.02B USD 61.99 CN¥0.05 0.006 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥19.84 2.76 USD
-0.8
CN¥7.33B 1.02B USD CN¥15.90M 2.21M USD CN¥19.78 2.75 USD CN¥20.56 2.86 USD CN¥7.33B 1.02B USD 0 -CN¥0.12 -0.01 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.29 0.46 USD
-1.5
CN¥7.24B 1.01B USD CN¥45.57M 6.34M USD CN¥3.26 0.45 USD CN¥3.38 0.47 USD CN¥7.24B 1.01B USD 329.00 CN¥0.01 0.001 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥73.78 10.26 USD
+2.9
CN¥7.21B 1B USD CN¥1.57M 217.67K USD CN¥71.70 9.97 USD CN¥74.57 10.37 USD CN¥7.21B 1B USD 0 -CN¥0.26 -0.03 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥13.42 1.87 USD
-0.15
CN¥7.20B 1B USD CN¥5.30M 736.85K USD CN¥13.35 1.86 USD CN¥13.49 1.88 USD CN¥7.20B 1B USD 0 -CN¥0.35 -0.04 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥39.98 5.56 USD
-4.58
CN¥7.19B 999.87M USD CN¥6.28M 873.42K USD CN¥39.50 5.49 USD CN¥41.60 5.78 USD CN¥7.19B 999.87M USD 61.50 CN¥0.65 0.09 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥8.23 1.14 USD
+0.98
CN¥7.19B 999.11M USD CN¥2.87M 398.78K USD CN¥8.12 1.13 USD CN¥8.26 1.15 USD CN¥7.19B 999.11M USD 0 -CN¥0.26 -0.03 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ CN¥3.60 0.5 USD
-3.49
CN¥7.18B 998.08M USD CN¥226.08M 31.44M USD CN¥3.54 0.49 USD CN¥3.86 0.54 USD CN¥7.18B 998.08M USD 0 -CN¥0.02 -0.002 USD
Friend Co.,Ltd.  605050.SS CN¥14.55 2.02 USD
-0.27
CN¥7.17B 997.03M USD CN¥4.25M 590.93K USD CN¥14.44 2.01 USD CN¥14.73 2.05 USD CN¥7.17B 997.03M USD 20.20 CN¥0.72 0.1 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥6.12 0.85 USD
+0.66
CN¥7.11B 988.97M USD CN¥14.41M 2M USD CN¥6.06 0.84 USD CN¥6.14 0.85 USD CN¥7.11B 988.97M USD 13.59 CN¥0.45 0.06 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥12.86 1.79 USD
+0.63
CN¥7.08B 984.24M USD CN¥6.68M 928.54K USD CN¥12.71 1.77 USD CN¥12.95 1.8 USD CN¥7.08B 984.24M USD 29.90 CN¥0.43 0.06 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥7.12 0.99 USD
-1.11
CN¥7.05B 980.05M USD CN¥9.11M 1.27M USD CN¥7.11 0.99 USD CN¥7.25 1.01 USD CN¥7.05B 980.05M USD 0 -CN¥0.42 -0.05 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.58 1.75 USD
-0.79
CN¥7.04B 978.54M USD CN¥16.11M 2.24M USD CN¥12.45 1.73 USD CN¥12.78 1.78 USD CN¥7.04B 978.54M USD 44.92 CN¥0.28 0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥25.55 3.55 USD
+3.65
CN¥7.02B 976.48M USD CN¥27.82M 3.87M USD CN¥24.41 3.39 USD CN¥25.56 3.55 USD CN¥7.02B 976.48M USD 18.92 CN¥1.35 0.19 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥9.68 1.35 USD
+10
CN¥6.97B 969.08M USD CN¥53.63M 7.46M USD CN¥8.60 1.2 USD CN¥9.68 1.35 USD CN¥6.97B 969.08M USD 96.79 CN¥0.10 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥27.90 3.88 USD
-0.36
CN¥6.95B 967.03M USD CN¥4.02M 559.54K USD CN¥27.57 3.83 USD CN¥28.64 3.98 USD CN¥6.95B 967.03M USD 0 CN¥0.00 0 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS CN¥3.84 0.53 USD
+0.79
CN¥6.94B 964.35M USD CN¥38.48M 5.35M USD CN¥3.80 0.53 USD CN¥3.87 0.54 USD CN¥6.94B 964.35M USD 192.00 CN¥0.02 0.002 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ CN¥14.84 2.06 USD
+0.88
CN¥6.92B 962.29M USD CN¥1.15M 159.3K USD CN¥14.68 2.04 USD CN¥14.86 2.07 USD CN¥6.92B 962.29M USD 18.32 CN¥0.81 0.11 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥18.86 2.62 USD
+0.37
CN¥6.90B 958.78M USD CN¥3.01M 418.22K USD CN¥18.67 2.6 USD CN¥18.91 2.63 USD CN¥6.90B 958.78M USD 10.08 CN¥1.87 0.26 USD
Lily Group Co., Ltd.  603823.SS CN¥16.53 2.3 USD
-0.24
CN¥6.88B 956.97M USD CN¥13.07M 1.82M USD CN¥16.24 2.26 USD CN¥16.64 2.31 USD CN¥6.88B 956.97M USD 41.32 CN¥0.40 0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.83 0.39 USD
+1.07
CN¥6.86B 953.77M USD CN¥23.36M 3.25M USD CN¥2.79 0.39 USD CN¥2.84 0.39 USD CN¥6.86B 953.77M USD 0 -CN¥0.17 -0.02 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥24.45 3.4 USD
-0.12
CN¥6.86B 953.55M USD CN¥3.20M 444.8K USD CN¥24.37 3.39 USD CN¥24.70 3.43 USD CN¥6.86B 953.55M USD 20.20 CN¥1.21 0.17 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ CN¥31.20 4.34 USD
+3.07
CN¥6.82B 947.58M USD CN¥9.93M 1.38M USD CN¥29.90 4.16 USD CN¥31.94 4.44 USD CN¥6.82B 947.58M USD 53.79 CN¥0.58 0.08 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ CN¥7.66 1.07 USD
0
CN¥6.79B 943.67M USD CN¥9.15M 1.27M USD CN¥7.63 1.06 USD CN¥7.72 1.07 USD CN¥6.79B 943.67M USD 22.52 CN¥0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.84 1.51 USD
-0.82
CN¥6.77B 941.41M USD CN¥9.03M 1.26M USD CN¥10.75 1.49 USD CN¥10.90 1.52 USD CN¥6.77B 941.41M USD 32.84 CN¥0.33 0.05 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥17.60 2.45 USD
+1.03
CN¥6.76B 939.4M USD CN¥4.81M 668.94K USD CN¥17.37 2.42 USD CN¥17.69 2.46 USD CN¥6.76B 939.4M USD 88.00 CN¥0.20 0.03 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥2.05 0.29 USD
+0.49
CN¥6.74B 936.65M USD CN¥111.39M 15.49M USD CN¥2.02 0.28 USD CN¥2.08 0.29 USD CN¥6.74B 936.65M USD 0 -CN¥0.05 -0.006 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥2.36 0.33 USD
+1.29
CN¥6.73B 935.94M USD CN¥28.04M 3.9M USD CN¥2.33 0.32 USD CN¥2.40 0.33 USD CN¥6.73B 935.94M USD 0 -CN¥0.41 -0.05 USD
KBC Corporation, Ltd.  688598.SS CN¥32.40 4.51 USD
+4.01
CN¥6.73B 935.12M USD CN¥7.07M 982.85K USD CN¥31.00 4.31 USD CN¥32.68 4.54 USD CN¥6.73B 935.12M USD 0 -CN¥4.62 -0.6 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.16 0.58 USD
+0.48
CN¥6.72B 934.51M USD CN¥44.64M 6.21M USD CN¥4.07 0.57 USD CN¥4.23 0.59 USD CN¥6.72B 934.51M USD 104.00 CN¥0.04 0.005 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ CN¥16.01 2.23 USD
+2.96
CN¥6.69B 929.61M USD CN¥30.23M 4.2M USD CN¥15.08 2.1 USD CN¥16.50 2.29 USD CN¥6.69B 929.61M USD 177.88 CN¥0.09 0.01 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥13.95 1.94 USD
+0.58
CN¥6.67B 927.51M USD CN¥4.46M 619.58K USD CN¥13.81 1.92 USD CN¥14.02 1.95 USD CN¥6.67B 927.51M USD 23.24 CN¥0.60 0.08 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥14.97 2.08 USD
-1.06
CN¥6.67B 926.74M USD CN¥3.82M 531.11K USD CN¥14.92 2.07 USD CN¥15.15 2.11 USD CN¥6.67B 926.74M USD 39.39 CN¥0.38 0.05 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ CN¥13.91 1.93 USD
+0.07
CN¥6.62B 920.02M USD CN¥1.88M 261.31K USD CN¥13.77 1.91 USD CN¥13.96 1.94 USD CN¥6.62B 920.02M USD 51.51 CN¥0.27 0.04 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥8.61 1.2 USD
-1.26
CN¥6.53B 908.08M USD CN¥13.11M 1.82M USD CN¥8.51 1.18 USD CN¥8.69 1.21 USD CN¥6.53B 908.08M USD 50.64 CN¥0.17 0.02 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ CN¥8.88 1.23 USD
-0.45
CN¥6.53B 907.84M USD CN¥30.31M 4.21M USD CN¥8.74 1.22 USD CN¥8.96 1.25 USD CN¥6.53B 907.84M USD 126.85 CN¥0.07 0.009 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥6.80 0.95 USD
+1.49
CN¥6.47B 899.2M USD CN¥21.39M 2.97M USD CN¥6.71 0.93 USD CN¥6.87 0.96 USD CN¥6.47B 899.2M USD 170.00 CN¥0.04 0.005 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥4.23 0.59 USD
+0.71
CN¥6.42B 892.15M USD CN¥54.43M 7.57M USD CN¥4.21 0.59 USD CN¥4.35 0.6 USD CN¥6.42B 892.15M USD 0 -CN¥0.04 -0.005 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥5.64 0.78 USD
+2.92
CN¥6.41B 891.17M USD CN¥125.37M 17.43M USD CN¥5.51 0.77 USD CN¥5.85 0.81 USD CN¥6.41B 891.17M USD 0 -CN¥0.07 -0.009 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥31.66 4.4 USD
+0.13
CN¥6.32B 878.48M USD CN¥4.05M 562.46K USD CN¥31.28 4.35 USD CN¥31.75 4.41 USD CN¥6.32B 878.48M USD 50.25 CN¥0.63 0.09 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥19.12 2.66 USD
+2.3
CN¥6.29B 875.03M USD CN¥24.66M 3.43M USD CN¥18.25 2.54 USD CN¥19.18 2.67 USD CN¥6.29B 875.03M USD 47.80 CN¥0.40 0.06 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥6.60 0.92 USD
-0.15
CN¥6.29B 873.97M USD CN¥8.52M 1.18M USD CN¥6.54 0.91 USD CN¥6.63 0.92 USD CN¥6.29B 873.97M USD 0 -CN¥0.02 -0.002 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥6.08 0.85 USD
-4.09
CN¥6.28B 873.1M USD CN¥118.13M 16.42M USD CN¥6.00 0.83 USD CN¥6.39 0.89 USD CN¥6.28B 873.1M USD 121.59 CN¥0.05 0.006 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ CN¥40.92 5.69 USD
+11.19
CN¥6.27B 871.77M USD CN¥20.71M 2.88M USD CN¥36.86 5.13 USD CN¥42.30 5.88 USD CN¥6.27B 871.77M USD 0 -CN¥0.43 -0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.15 1.97 USD
+0.07
CN¥6.25B 869.56M USD CN¥1.28M 178.09K USD CN¥14.09 1.96 USD CN¥14.20 1.97 USD CN¥6.25B 869.56M USD 74.47 CN¥0.19 0.03 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥18.33 2.55 USD
+6.45
CN¥6.25B 869.43M USD CN¥34.90M 4.85M USD CN¥17.13 2.38 USD CN¥18.68 2.6 USD CN¥6.25B 869.43M USD 45.82 CN¥0.40 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥5.52 0.77 USD
+5.75
CN¥6.23B 865.81M USD CN¥150.36M 20.91M USD CN¥5.21 0.72 USD CN¥5.74 0.8 USD CN¥6.23B 865.81M USD 0 -CN¥0.20 -0.02 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ CN¥10.36 1.44 USD
+2.37
CN¥6.17B 857.58M USD CN¥12.14M 1.69M USD CN¥10.13 1.41 USD CN¥10.44 1.45 USD CN¥6.17B 857.58M USD 22.52 CN¥0.46 0.06 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ CN¥11.99 1.67 USD
+1.27
CN¥6.15B 855.44M USD CN¥2.11M 293.23K USD CN¥11.82 1.64 USD CN¥12.10 1.68 USD CN¥6.15B 855.44M USD 25.51 CN¥0.47 0.07 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥16.87 2.35 USD
+0.96
CN¥6.14B 854.31M USD CN¥4.60M 640.13K USD CN¥16.68 2.32 USD CN¥16.98 2.36 USD CN¥6.14B 854.31M USD 24.80 CN¥0.68 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ CN¥19.75 2.75 USD
-1
CN¥6.12B 851.18M USD CN¥3.76M 522.68K USD CN¥19.68 2.74 USD CN¥20.06 2.79 USD CN¥6.12B 851.18M USD 44.88 CN¥0.44 0.06 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ CN¥5.70 0.79 USD
+1.24
CN¥6.09B 847.21M USD CN¥26.45M 3.68M USD CN¥5.61 0.78 USD CN¥5.84 0.81 USD CN¥6.09B 847.21M USD 113.99 CN¥0.05 0.006 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥33.64 4.68 USD
-0.68
CN¥6.01B 836.29M USD CN¥1.65M 229.76K USD CN¥33.46 4.65 USD CN¥33.99 4.73 USD CN¥6.01B 836.29M USD 43.12 CN¥0.78 0.11 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.43 0.48 USD
+0.29
CN¥6.00B 834.74M USD CN¥13.54M 1.88M USD CN¥3.40 0.47 USD CN¥3.44 0.48 USD CN¥6.00B 834.74M USD 343.00 CN¥0.01 0.001 USD
Jiangsu Changhai Composite Materials Co., Ltd  300196.SZ CN¥14.66 2.04 USD
+0.89
CN¥5.99B 833.12M USD CN¥3.23M 449.61K USD CN¥14.55 2.02 USD CN¥14.77 2.05 USD CN¥5.99B 833.12M USD 18.55 CN¥0.79 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ CN¥43.10 5.99 USD
+0.82
CN¥5.93B 825.04M USD CN¥1.26M 174.64K USD CN¥42.50 5.91 USD CN¥43.46 6.04 USD CN¥5.93B 825.04M USD 205.23 CN¥0.21 0.03 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥19.94 2.77 USD
-1.87
CN¥5.86B 815.21M USD CN¥14.14M 1.97M USD CN¥19.79 2.75 USD CN¥20.58 2.86 USD CN¥5.86B 815.21M USD 104.94 CN¥0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥3.82 0.53 USD
-4.74
CN¥5.86B 814.19M USD CN¥109.88M 15.28M USD CN¥3.81 0.53 USD CN¥3.98 0.55 USD CN¥5.86B 814.19M USD 0 -CN¥0.57 -0.07 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS CN¥6.75 0.94 USD
+0.6
CN¥5.85B 813.33M USD CN¥8.27M 1.15M USD CN¥6.65 0.92 USD CN¥6.80 0.95 USD CN¥5.85B 813.33M USD 33.75 CN¥0.20 0.03 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ CN¥33.96 4.72 USD
+2.51
CN¥5.84B 811.94M USD CN¥2.54M 353.68K USD CN¥32.95 4.58 USD CN¥34.40 4.78 USD CN¥5.84B 811.94M USD 0 -CN¥2.12 -0.2 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥30.14 4.19 USD
-1.18
CN¥5.81B 808.37M USD CN¥1.75M 243.98K USD CN¥29.75 4.14 USD CN¥30.43 4.23 USD CN¥5.81B 808.37M USD 25.54 CN¥1.18 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀