Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.09 3.41 USD |
-2.08
|
CN¥8.40B 1.24B USD | CN¥6.87M 1.01M USD | CN¥22.90 3.38 USD | CN¥23.59 3.48 USD | CN¥8.40B 1.24B USD | 15.09 | CN¥1.53 0.23 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.79 2.48 USD |
-3.23
|
CN¥8.36B 1.23B USD | CN¥12.72M 1.88M USD | CN¥16.68 2.46 USD | CN¥17.45 2.57 USD | CN¥8.36B 1.23B USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.99 2.21 USD |
-3.41
|
CN¥8.24B 1.22B USD | CN¥4.72M 695.86K USD | CN¥14.96 2.21 USD | CN¥15.52 2.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥41.00 6.05 USD |
-2.19
|
CN¥8.24B 1.22B USD | CN¥4.14M 610.18K USD | CN¥40.69 6 USD | CN¥42.55 6.28 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥8.22B 1.21B USD | CN¥7.88M 1.16M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-1.15
|
CN¥8.18B 1.21B USD | CN¥37.49M 5.53M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥8.18B 1.21B USD | CN¥74.99M 11.07M USD | CN¥5.01 0.74 USD | CN¥5.34 0.79 USD | CN¥8.18B 1.21B USD | 72.28 | CN¥0.07 0.01 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥8.15B 1.2B USD | CN¥13.39M 1.98M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.85 2.78 USD |
-5.94
|
CN¥8.12B 1.2B USD | CN¥10.90M 1.61M USD | CN¥18.79 2.77 USD | CN¥20.12 2.97 USD | CN¥8.12B 1.2B USD | 14.50 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥15.90M 2.35M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥45.15 6.66 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥6.40M 944.11K USD | CN¥44.69 6.59 USD | CN¥47.40 6.99 USD | CN¥8.08B 1.19B USD | 50.16 | CN¥0.90 0.13 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥8.06B 1.19B USD | CN¥34.09M 5.03M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.89 2.49 USD |
-4.14
|
CN¥8.04B 1.19B USD | CN¥18.95M 2.8M USD | CN¥16.87 2.49 USD | CN¥17.60 2.6 USD | CN¥8.04B 1.19B USD | 14.68 | CN¥1.15 0.17 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.16 0.91 USD |
+1.82
|
CN¥8.02B 1.18B USD | CN¥24.18M 3.57M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥8.02B 1.18B USD | 51.33 | CN¥0.12 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥8.02B 1.18B USD | CN¥12.28M 1.81M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.97 1.91 USD |
-2.55
|
CN¥7.99B 1.18B USD | CN¥1.69M 248.89K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥7.99B 1.18B USD | 99.76 | CN¥0.13 0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥32.19M 4.75M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.79 1.74 USD |
-8.39
|
CN¥7.98B 1.18B USD | CN¥37.34M 5.51M USD | CN¥11.75 1.73 USD | CN¥12.78 1.89 USD | CN¥7.98B 1.18B USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.00 2.95 USD |
+6.55
|
CN¥7.86B 1.16B USD | CN¥31.03M 4.58M USD | CN¥18.30 2.7 USD | CN¥20.16 2.97 USD | CN¥7.86B 1.16B USD | 30.76 | CN¥0.65 0.1 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.96 2.21 USD |
-3.48
|
CN¥7.86B 1.16B USD | CN¥8.86M 1.31M USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥7.86B 1.16B USD | 19.94 | CN¥0.75 0.11 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.15 1.79 USD |
-0.65
|
CN¥7.85B 1.16B USD | CN¥2.53M 372.88K USD | CN¥11.93 1.76 USD | CN¥12.31 1.82 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥12.41 1.83 USD |
-3.27
|
CN¥7.81B 1.15B USD | CN¥24.45M 3.61M USD | CN¥12.38 1.83 USD | CN¥13.05 1.93 USD | CN¥7.81B 1.15B USD | 30.26 | CN¥0.41 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.31 0.49 USD |
-5.7
|
CN¥7.78B 1.15B USD | CN¥41.07M 6.06M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.71 0.69 USD |
-3.29
|
CN¥7.72B 1.14B USD | CN¥14.50M 2.14M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥7.72B 1.14B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥7.59B 1.12B USD | CN¥5.83M 860.48K USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥7.59B 1.12B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥7.54B 1.11B USD | CN¥30.60M 4.51M USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥7.54B 1.11B USD | 56.82 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.25 3.43 USD |
+7.64
|
CN¥7.50B 1.11B USD | CN¥25.38M 3.75M USD | CN¥21.13 3.12 USD | CN¥23.20 3.42 USD | CN¥7.50B 1.11B USD | 465.00 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.38B 1.09B USD | CN¥3.84M 566.96K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥7.38B 1.09B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.33 3.88 USD |
-4.08
|
CN¥7.37B 1.09B USD | CN¥27.20M 4.01M USD | CN¥26.00 3.84 USD | CN¥29.36 4.33 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.14 -0.1 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥33.89 5 USD |
-6.1
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.88K USD | CN¥33.76 4.98 USD | CN¥36.30 5.36 USD | CN¥7.37B 1.09B USD | 24.73 | CN¥1.37 0.2 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.33B 1.08B USD | CN¥20.91M 3.08M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.40 2.27 USD |
+2.19
|
CN¥7.33B 1.08B USD | CN¥7.47M 1.1M USD | CN¥14.87 2.19 USD | CN¥15.70 2.32 USD | CN¥7.33B 1.08B USD | 26.55 | CN¥0.58 0.09 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-2.74
|
$1.05B — | $427.79K — | $0.48 — | $0.51 — | $1.05B — | 12.42 | $0.04 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥7.12B 1.05B USD | CN¥13.15M 1.94M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.06 6.06 USD |
-5.17
|
CN¥7.09B 1.05B USD | CN¥8.97M 1.32M USD | CN¥40.56 5.98 USD | CN¥43.83 6.47 USD | CN¥7.09B 1.05B USD | 83.79 | CN¥0.49 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥25.69 3.79 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥52.88M 7.8M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.06B 1.04B USD | 16.68 | CN¥1.54 0.23 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.10 0.6 USD |
-7.24
|
CN¥7.00B 1.03B USD | CN¥37.50M 5.53M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.97 0.59 USD |
-2.7
|
CN¥6.99B 1.03B USD | CN¥21.70M 3.2M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥6.99B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.80 7.64 USD |
-3.54
|
CN¥6.97B 1.03B USD | CN¥5.58M 822.89K USD | CN¥51.80 7.64 USD | CN¥56.33 8.31 USD | CN¥6.97B 1.03B USD | 74.00 | CN¥0.70 0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.24 0.92 USD |
-4.59
|
CN¥6.93B 1.02B USD | CN¥30.05M 4.43M USD | CN¥6.22 0.92 USD | CN¥6.63 0.98 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥6.84B 1.01B USD | CN¥13.48M 1.99M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.37 0.94 USD |
-4.07
|
CN¥6.82B 1.01B USD | CN¥12.63M 1.86M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.82B 1.01B USD | 127.39 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥6.81B 1B USD | CN¥13.01M 1.92M USD | CN¥7.79 1.15 USD | CN¥8.24 1.22 USD | CN¥6.81B 1B USD | 18.16 | CN¥0.43 0.06 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥6.80B 1B USD | CN¥18.07M 2.67M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥6.80B 1B USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.50 7.89 USD |
+1.44
|
CN¥6.77B 999.6M USD | CN¥8.60M 1.27M USD | CN¥51.08 7.54 USD | CN¥54.49 8.04 USD | CN¥6.77B 999.6M USD | 411.53 | CN¥0.13 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.12 1.79 USD |
-2.49
|
CN¥6.66B 982.83M USD | CN¥15.53M 2.29M USD | CN¥12.07 1.78 USD | CN¥12.64 1.86 USD | CN¥6.66B 982.83M USD | 32.75 | CN¥0.37 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.95 5.45 USD |
+2.27
|
CN¥6.66B 982.08M USD | CN¥9.08M 1.34M USD | CN¥35.50 5.24 USD | CN¥37.61 5.55 USD | CN¥6.66B 982.08M USD | 53.55 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.12 0.61 USD |
-3.51
|
CN¥6.59B 972.29M USD | CN¥31.08M 4.59M USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥23.51 3.47 USD |
-3.65
|
CN¥6.51B 961.03M USD | CN¥2.52M 372.16K USD | CN¥23.48 3.46 USD | CN¥24.54 3.62 USD | CN¥6.51B 961.03M USD | 34.07 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.94 0.88 USD |
-3.41
|
CN¥6.48B 955.82M USD | CN¥10.60M 1.56M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥6.48B 955.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥6.48B 955.51M USD | CN¥76.51M 11.29M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥6.48B 955.51M USD | 144.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥24.56 3.62 USD |
-4.25
|
CN¥6.46B 953.79M USD | CN¥12.02M 1.77M USD | CN¥24.29 3.58 USD | CN¥26.04 3.84 USD | CN¥6.46B 953.79M USD | 90.96 | CN¥0.27 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥29.57 4.36 USD |
-1.76
|
CN¥6.46B 953M USD | CN¥7.28M 1.07M USD | CN¥29.39 4.34 USD | CN¥30.47 4.5 USD | CN¥6.46B 953M USD | 47.69 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.26 2.84 USD |
-3.7
|
CN¥6.46B 952.76M USD | CN¥13.38M 1.97M USD | CN¥19.21 2.83 USD | CN¥20.44 3.02 USD | CN¥6.46B 952.76M USD | 642.00 | CN¥0.03 0.004 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
-4.29
|
CN¥6.44B 950.54M USD | CN¥43.23M 6.38M USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥76.05M 11.22M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.30 1.96 USD |
-5
|
CN¥6.36B 938.37M USD | CN¥15.98M 2.36M USD | CN¥13.15 1.94 USD | CN¥14.04 2.07 USD | CN¥6.36B 938.37M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.07 2.22 USD |
-1.57
|
CN¥6.26B 923.18M USD | CN¥3.92M 577.93K USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.26B 923.18M USD | 14.21 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥6.24B 920.14M USD | CN¥10.13M 1.49M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥6.24B 920.14M USD | 89.00 | CN¥0.06 0.008 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥6.23B 919.14M USD | CN¥31.99M 4.72M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.23B 919.14M USD | 31.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥6.17B 909.81M USD | CN¥3.14M 463.8K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥6.17B 909.81M USD | 86.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.30 0.78 USD |
-2.39
|
CN¥6.16B 908.85M USD | CN¥11.16M 1.65M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥6.16B 908.85M USD | 12.04 | CN¥0.44 0.06 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.07 2.08 USD |
-2.09
|
CN¥6.09B 898.15M USD | CN¥7.78M 1.15M USD | CN¥13.98 2.06 USD | CN¥14.48 2.14 USD | CN¥6.09B 898.15M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
-0.86
|
CN¥6.08B 897.78M USD | CN¥5.63M 831.34K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-1.64
|
HK$6.99B 893.69M USD | HK$543.70K 69.52K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥6.02B 887.94M USD | CN¥10.28M 1.52M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥6.02B 887.94M USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥6.00B 885.37M USD | CN¥12.76M 1.88M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.91 1.17 USD |
-3.06
|
CN¥6.00B 885.27M USD | CN¥26.91M 3.97M USD | CN¥7.88 1.16 USD | CN¥8.29 1.22 USD | CN¥6.00B 885.27M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥6.00B 884.59M USD | CN¥12.89M 1.9M USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥6.00B 884.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.66 1.72 USD |
-2.91
|
CN¥5.93B 875.24M USD | CN¥9.96M 1.47M USD | CN¥11.55 1.7 USD | CN¥12.39 1.83 USD | CN¥5.93B 875.24M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.97 3.83 USD |
-6.65
|
CN¥5.93B 874.3M USD | CN¥8.09M 1.19M USD | CN¥25.81 3.81 USD | CN¥28.84 4.26 USD | CN¥5.93B 874.3M USD | 89.55 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.92B 873.96M USD | CN¥30.16M 4.45M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.67 2.02 USD |
-0.07
|
CN¥5.85B 863.04M USD | CN¥4.69M 691.5K USD | CN¥13.60 2.01 USD | CN¥14.17 2.09 USD | CN¥5.85B 863.04M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.97 1.32 USD |
-4.37
|
CN¥5.85B 862.44M USD | CN¥24.43M 3.61M USD | CN¥8.94 1.32 USD | CN¥9.45 1.39 USD | CN¥5.85B 862.44M USD | 64.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.96 0.58 USD |
-5.49
|
CN¥5.84B 861.74M USD | CN¥70.14M 10.35M USD | CN¥3.93 0.58 USD | CN¥4.24 0.63 USD | CN¥5.84B 861.74M USD | 56.57 | CN¥0.07 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥5.83B 860.77M USD | CN¥75.14M 11.09M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥5.83B 860.77M USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.92 1.46 USD |
+5.98
|
CN¥5.81B 856.56M USD | CN¥102.52M 15.13M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥5.81B 856.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.93 4.12 USD |
-3.95
|
CN¥5.80B 856.37M USD | CN¥12.78M 1.89M USD | CN¥27.52 4.06 USD | CN¥28.94 4.27 USD | CN¥5.80B 856.37M USD | 465.50 | CN¥0.06 0.008 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥5.77B 852.05M USD | CN¥48.74M 7.19M USD | CN¥12.51 1.85 USD | CN¥13.50 1.99 USD | CN¥5.77B 852.05M USD | 29.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.62 2.89 USD |
-5.45
|
CN¥5.77B 851.18M USD | CN¥15.39M 2.27M USD | CN¥19.61 2.89 USD | CN¥21.31 3.14 USD | CN¥5.77B 851.18M USD | 98.10 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥5.74B 847.06M USD | CN¥34.04M 5.02M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥5.69B 839.9M USD | CN¥9.40M 1.39M USD | CN¥8.32 1.23 USD | CN¥8.86 1.31 USD | CN¥5.69B 839.9M USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.96 2.21 USD |
-4.59
|
CN¥5.66B 834.48M USD | CN¥9.76M 1.44M USD | CN¥14.88 2.2 USD | CN¥15.79 2.33 USD | CN¥5.66B 834.48M USD | 187.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-5.96
|
CN¥5.64B 832.89M USD | CN¥43.34M 6.4M USD | CN¥4.87 0.72 USD | CN¥5.21 0.77 USD | CN¥5.64B 832.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.55 3.33 USD |
-5.81
|
CN¥5.63B 831.15M USD | CN¥4.63M 682.42K USD | CN¥22.41 3.31 USD | CN¥24.44 3.61 USD | CN¥5.63B 831.15M USD | 49.02 | CN¥0.46 0.07 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
-5.41
|
CN¥5.63B 830.78M USD | CN¥9.33M 1.38M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.72 2.47 USD |
-4.73
|
CN¥5.50B 811.99M USD | CN¥8.39M 1.24M USD | CN¥16.65 2.46 USD | CN¥17.49 2.58 USD | CN¥5.50B 811.99M USD | 49.17 | CN¥0.34 0.05 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥5.48B 808.35M USD | CN¥5.01M 739.05K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.48B 808.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.80 3.81 USD |
-4.94
|
CN¥5.45B 803.58M USD | CN¥19.60M 2.89M USD | CN¥25.43 3.75 USD | CN¥26.94 3.97 USD | CN¥5.45B 803.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-3.44
|
CN¥5.43B 801.31M USD | CN¥30.89M 4.56M USD | CN¥3.06 0.45 USD | CN¥3.19 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.02 0.89 USD |
-2.9
|
CN¥5.42B 800.12M USD | CN¥16.51M 2.44M USD | CN¥6.00 0.89 USD | CN¥6.24 0.92 USD | CN¥5.42B 800.12M USD | 12.28 | CN¥0.49 0.07 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.02 1.92 USD |
-5.86
|
CN¥5.39B 795.24M USD | CN¥12.15M 1.79M USD | CN¥12.98 1.92 USD | CN¥14.00 2.07 USD | CN¥5.39B 795.24M USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.67 1.43 USD |
-0.31
|
CN¥5.38B 794.25M USD | CN¥29.78M 4.39M USD | CN¥9.50 1.4 USD | CN¥10.14 1.5 USD | CN¥5.38B 794.25M USD | 20.57 | CN¥0.47 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.82 1.15 USD |
-4.05
|
CN¥5.32B 784.96M USD | CN¥19.81M 2.92M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.32B 784.96M USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.85 2.04 USD |
+3.28
|
CN¥5.32B 784.46M USD | CN¥33.36M 4.92M USD | CN¥13.29 1.96 USD | CN¥14.19 2.09 USD | CN¥5.32B 784.46M USD | 76.94 | CN¥0.18 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.51 1.26 USD |
-2.07
|
CN¥5.32B 784.26M USD | CN¥9.33M 1.38M USD | CN¥8.48 1.25 USD | CN¥8.77 1.29 USD | CN¥5.32B 784.26M USD | 25.78 | CN¥0.33 0.05 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.21 0.92 USD |
-4.17
|
CN¥5.30B 782.09M USD | CN¥12.49M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥5.30B 782.09M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥5.30B 781.34M USD | CN¥10.03M 1.48M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥5.30B 781.34M USD | 17.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.17 1.5 USD |
-1.17
|
CN¥5.29B 781.09M USD | CN¥13.70M 2.02M USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥5.29B 781.09M USD | 36.32 | CN¥0.28 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥5.25B 775.35M USD | CN¥6.20M 915.18K USD | CN¥5.35 0.79 USD | CN¥5.48 0.81 USD | CN¥5.25B 775.35M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||