$3.64T
Общая капитализация
$197.19B
Общий объем
BTC 57.73%     ETH 11.87%
Доминирование

Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ CN¥12.41 1.73 USD
+0.24
CN¥8.63B 1.2B USD CN¥10.25M 1.43M USD CN¥12.31 1.71 USD CN¥12.50 1.74 USD CN¥8.63B 1.2B USD 0 -CN¥0.73 -0.1 USD
China West Construction Group Co., Ltd  002302.SZ CN¥6.83 0.95 USD
+0.44
CN¥8.62B 1.2B USD CN¥14.24M 1.98M USD CN¥6.76 0.94 USD CN¥6.85 0.95 USD CN¥8.62B 1.2B USD 0 -CN¥0.39 -0.05 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ CN¥6.88 0.96 USD
-1.29
CN¥8.60B 1.2B USD CN¥13.45M 1.87M USD CN¥6.84 0.95 USD CN¥6.98 0.97 USD CN¥8.60B 1.2B USD 22.19 CN¥0.31 0.04 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.58 2.17 USD
+2.23
CN¥8.57B 1.19B USD CN¥9.76M 1.36M USD CN¥15.09 2.1 USD CN¥15.80 2.2 USD CN¥8.57B 1.19B USD 0 -CN¥0.39 -0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS CN¥4.47 0.62 USD
+7.19
CN¥8.56B 1.19B USD CN¥365.95M 50.88M USD CN¥4.03 0.56 USD CN¥4.58 0.64 USD CN¥8.56B 1.19B USD 0 -CN¥0.07 -0.009 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ CN¥5.34 0.74 USD
+1.14
CN¥8.54B 1.19B USD CN¥19.65M 2.73M USD CN¥5.24 0.73 USD CN¥5.35 0.74 USD CN¥8.54B 1.19B USD 0 -CN¥1.44 -0.2 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥30.47 4.24 USD
+0.49
CN¥8.54B 1.19B USD CN¥3.22M 447.19K USD CN¥30.21 4.2 USD CN¥30.67 4.26 USD CN¥8.54B 1.19B USD 64.82 CN¥0.47 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ CN¥10.29 1.43 USD
-2.37
CN¥8.46B 1.18B USD CN¥22.36M 3.11M USD CN¥10.22 1.42 USD CN¥10.53 1.46 USD CN¥8.46B 1.18B USD 1029.00 CN¥0.01 0.001 USD
Limin Group Co.,Ltd.  002734.SZ CN¥19.02 2.64 USD
+0.53
CN¥8.45B 1.17B USD CN¥21.52M 2.99M USD CN¥18.75 2.61 USD CN¥19.20 2.67 USD CN¥8.45B 1.17B USD 20.23 CN¥0.94 0.13 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥13.53 1.88 USD
+0.52
CN¥8.41B 1.17B USD CN¥16.46M 2.29M USD CN¥13.25 1.84 USD CN¥13.69 1.9 USD CN¥8.41B 1.17B USD 54.11 CN¥0.25 0.03 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥7.38 1.03 USD
+0.68
CN¥8.37B 1.16B USD CN¥18.11M 2.52M USD CN¥7.28 1.01 USD CN¥7.43 1.03 USD CN¥8.37B 1.16B USD 246.00 CN¥0.03 0.004 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS CN¥47.80 6.65 USD
-2.05
CN¥8.30B 1.15B USD CN¥3.01M 418.49K USD CN¥47.42 6.59 USD CN¥49.00 6.81 USD CN¥8.30B 1.15B USD 23.66 CN¥2.02 0.28 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ CN¥39.07 5.43 USD
+6.81
CN¥8.28B 1.15B USD CN¥9.60M 1.33M USD CN¥36.61 5.09 USD CN¥40.24 5.6 USD CN¥8.28B 1.15B USD 114.91 CN¥0.34 0.05 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS CN¥9.64 1.34 USD
+1.26
CN¥8.26B 1.15B USD CN¥17.09M 2.38M USD CN¥9.49 1.32 USD CN¥9.90 1.38 USD CN¥8.26B 1.15B USD 24.10 CN¥0.40 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ CN¥6.32 0.88 USD
-0.63
CN¥8.20B 1.14B USD CN¥14.03M 1.95M USD CN¥6.29 0.87 USD CN¥6.40 0.89 USD CN¥8.20B 1.14B USD 158.00 CN¥0.04 0.005 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥6.26 0.87 USD
+0.16
CN¥8.15B 1.13B USD CN¥41.59M 5.78M USD CN¥6.19 0.86 USD CN¥6.34 0.88 USD CN¥8.15B 1.13B USD 0 -CN¥0.25 -0.03 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS CN¥4.63 0.64 USD
0
CN¥8.14B 1.13B USD CN¥20.34M 2.83M USD CN¥4.60 0.64 USD CN¥4.65 0.65 USD CN¥8.14B 1.13B USD 92.59 CN¥0.05 0.006 USD
Sino-High (China) Co., Ltd.  301076.SZ CN¥46.51 6.47 USD
-1.15
CN¥8.13B 1.13B USD CN¥9.01M 1.25M USD CN¥44.88 6.24 USD CN¥46.99 6.53 USD CN¥8.13B 1.13B USD 125.70 CN¥0.37 0.05 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥3.41 0.47 USD
-3.67
CN¥8.10B 1.13B USD CN¥114.21M 15.88M USD CN¥3.39 0.47 USD CN¥3.50 0.49 USD CN¥8.10B 1.13B USD 0 -CN¥0.28 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥104.79 14.57 USD
-0.58
CN¥8.05B 1.12B USD CN¥2.11M 292.94K USD CN¥103.46 14.39 USD CN¥107.33 14.92 USD CN¥8.05B 1.12B USD 0 -CN¥3.28 -0.4 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥15.81 2.2 USD
+3.47
CN¥8.04B 1.12B USD CN¥19.99M 2.78M USD CN¥15.39 2.14 USD CN¥16.09 2.24 USD CN¥8.04B 1.12B USD 0 -CN¥1.04 -0.1 USD
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.  600425.SS CN¥4.99 0.69 USD
+2.89
CN¥8.01B 1.11B USD CN¥92.55M 12.87M USD CN¥4.83 0.67 USD CN¥5.05 0.7 USD CN¥8.01B 1.11B USD 31.18 CN¥0.16 0.02 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥8.84 1.23 USD
-0.11
CN¥7.96B 1.11B USD CN¥148.93M 20.71M USD CN¥8.53 1.19 USD CN¥9.30 1.29 USD CN¥7.96B 1.11B USD 13.00 CN¥0.68 0.09 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥11.07 1.54 USD
-0.81
CN¥7.87B 1.09B USD CN¥12.39M 1.72M USD CN¥11.03 1.53 USD CN¥11.20 1.56 USD CN¥7.87B 1.09B USD 0 -CN¥0.05 -0.006 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥36.88 5.13 USD
+5.61
CN¥7.79B 1.08B USD CN¥58.30M 8.11M USD CN¥33.60 4.67 USD CN¥38.41 5.34 USD CN¥7.79B 1.08B USD 0 -CN¥1.42 -0.1 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥11.44 1.59 USD
+20.04
CN¥7.78B 1.08B USD CN¥110.21M 15.32M USD CN¥9.21 1.28 USD CN¥11.44 1.59 USD CN¥7.78B 1.08B USD 0 -CN¥0.04 -0.005 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥60.80 8.45 USD
-1.9
CN¥7.73B 1.08B USD CN¥2.70M 374.89K USD CN¥60.00 8.34 USD CN¥62.54 8.7 USD CN¥7.73B 1.08B USD 32.68 CN¥1.86 0.26 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥64.09 8.91 USD
+0.66
CN¥7.71B 1.07B USD CN¥2.22M 308.83K USD CN¥62.50 8.69 USD CN¥64.31 8.94 USD CN¥7.71B 1.07B USD 45.13 CN¥1.42 0.2 USD
ABA Chemicals Corporation  300261.SZ CN¥7.98 1.11 USD
+0.5
CN¥7.69B 1.07B USD CN¥40.85M 5.68M USD CN¥7.79 1.08 USD CN¥8.05 1.12 USD CN¥7.69B 1.07B USD 0 -CN¥0.22 -0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS CN¥5.73 0.8 USD
+0.53
CN¥7.66B 1.07B USD CN¥36.76M 5.11M USD CN¥5.65 0.79 USD CN¥5.89 0.82 USD CN¥7.66B 1.07B USD 47.75 CN¥0.12 0.02 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥2.65 0.37 USD
+1.15
CN¥7.61B 1.06B USD CN¥61.34M 8.53M USD CN¥2.61 0.36 USD CN¥2.66 0.37 USD CN¥7.61B 1.06B USD 0 -CN¥0.36 -0.05 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥4.83 0.67 USD
-0.41
CN¥7.57B 1.05B USD CN¥63.00M 8.76M USD CN¥4.72 0.66 USD CN¥4.89 0.68 USD CN¥7.57B 1.05B USD 0 CN¥0.00 0 USD
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥12.82 1.78 USD
+4.4
CN¥7.56B 1.05B USD CN¥28.01M 3.89M USD CN¥12.15 1.69 USD CN¥12.98 1.8 USD CN¥7.56B 1.05B USD 183.14 CN¥0.07 0.009 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.40
-1.73
$1.04B $557.10K $0.40 $0.40 $1.04B 19.89 $0.02
GCH Technology Co., Ltd.  688625.SS CN¥39.63 5.51 USD
-1.07
CN¥7.46B 1.04B USD CN¥1.73M 240.6K USD CN¥39.55 5.5 USD CN¥40.60 5.65 USD CN¥7.46B 1.04B USD 37.03 CN¥1.07 0.15 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥75.80 10.54 USD
+5.72
CN¥7.41B 1.03B USD CN¥3.08M 428.31K USD CN¥71.70 9.97 USD CN¥75.80 10.54 USD CN¥7.41B 1.03B USD 0 -CN¥0.26 -0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥10.07 1.4 USD
-1.85
CN¥7.40B 1.03B USD CN¥16.74M 2.33M USD CN¥10.02 1.39 USD CN¥10.30 1.43 USD CN¥7.40B 1.03B USD 0 -CN¥0.18 -0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥9.17 1.28 USD
-2.03
CN¥7.38B 1.03B USD CN¥49.73M 6.91M USD CN¥9.00 1.25 USD CN¥9.55 1.33 USD CN¥7.38B 1.03B USD 61.13 CN¥0.15 0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ CN¥17.05 2.37 USD
-0.58
CN¥7.38B 1.03B USD CN¥11.54M 1.6M USD CN¥16.89 2.35 USD CN¥17.52 2.44 USD CN¥7.38B 1.03B USD 44.86 CN¥0.38 0.05 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥3.10 0.43 USD
+9.93
CN¥7.34B 1.02B USD CN¥141.53M 19.68M USD CN¥2.82 0.39 USD CN¥3.10 0.43 USD CN¥7.34B 1.02B USD 61.99 CN¥0.05 0.006 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥16.99 2.36 USD
-0.59
CN¥7.27B 1.01B USD CN¥14.84M 2.06M USD CN¥16.88 2.35 USD CN¥17.20 2.39 USD CN¥7.27B 1.01B USD 80.90 CN¥0.21 0.03 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ CN¥8.31 1.16 USD
+1.96
CN¥7.26B 1.01B USD CN¥5.72M 795.27K USD CN¥8.12 1.13 USD CN¥8.33 1.16 USD CN¥7.26B 1.01B USD 0 -CN¥0.26 -0.03 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥19.58 2.72 USD
-2.1
CN¥7.23B 1.01B USD CN¥24.41M 3.39M USD CN¥19.50 2.71 USD CN¥20.56 2.86 USD CN¥7.23B 1.01B USD 0 -CN¥0.12 -0.01 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥3.28 0.46 USD
-1.8
CN¥7.22B 1B USD CN¥65.19M 9.06M USD CN¥3.26 0.45 USD CN¥3.38 0.47 USD CN¥7.22B 1B USD 328.00 CN¥0.01 0.001 USD
Friend Co.,Ltd.  605050.SS CN¥14.62 2.03 USD
+0.21
CN¥7.21B 1B USD CN¥6.65M 924.86K USD CN¥14.44 2.01 USD CN¥14.73 2.05 USD CN¥7.21B 1B USD 20.30 CN¥0.72 0.1 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥13.43 1.87 USD
-0.07
CN¥7.20B 1B USD CN¥9.72M 1.35M USD CN¥13.35 1.86 USD CN¥13.49 1.88 USD CN¥7.20B 1B USD 0 -CN¥0.35 -0.04 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ CN¥3.61 0.5 USD
-3.22
CN¥7.20B 1B USD CN¥303.52M 42.2M USD CN¥3.54 0.49 USD CN¥3.86 0.54 USD CN¥7.20B 1B USD 0 -CN¥0.02 -0.002 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥39.75 5.53 USD
-5.13
CN¥7.15B 994.12M USD CN¥8.62M 1.2M USD CN¥39.50 5.49 USD CN¥41.60 5.78 USD CN¥7.15B 994.12M USD 61.15 CN¥0.65 0.09 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥6.11 0.85 USD
+0.49
CN¥7.10B 987.36M USD CN¥22.09M 3.07M USD CN¥6.06 0.84 USD CN¥6.14 0.85 USD CN¥7.10B 987.36M USD 13.57 CN¥0.45 0.06 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥12.88 1.79 USD
+0.78
CN¥7.09B 985.77M USD CN¥11.21M 1.56M USD CN¥12.71 1.77 USD CN¥12.95 1.8 USD CN¥7.09B 985.77M USD 29.95 CN¥0.43 0.06 USD
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥7.14 0.99 USD
-0.83
CN¥7.07B 982.8M USD CN¥13.24M 1.84M USD CN¥7.11 0.99 USD CN¥7.25 1.01 USD CN¥7.07B 982.8M USD 0 -CN¥0.42 -0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ CN¥32.25 4.48 USD
+6.54
CN¥7.04B 979.47M USD CN¥22.61M 3.14M USD CN¥29.90 4.16 USD CN¥32.82 4.56 USD CN¥7.04B 979.47M USD 55.60 CN¥0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥9.68 1.35 USD
+10
CN¥6.97B 969.08M USD CN¥55.93M 7.78M USD CN¥8.60 1.2 USD CN¥9.68 1.35 USD CN¥6.97B 969.08M USD 96.79 CN¥0.10 0.01 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥25.35 3.52 USD
+2.84
CN¥6.97B 968.84M USD CN¥45.63M 6.35M USD CN¥24.41 3.39 USD CN¥25.82 3.59 USD CN¥6.97B 968.84M USD 18.77 CN¥1.35 0.19 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥12.44 1.73 USD
-1.89
CN¥6.96B 967.65M USD CN¥25.87M 3.6M USD CN¥12.37 1.72 USD CN¥12.78 1.78 USD CN¥6.96B 967.65M USD 44.42 CN¥0.28 0.04 USD
Lily Group Co., Ltd.  603823.SS CN¥16.66 2.32 USD
+0.54
CN¥6.94B 964.5M USD CN¥27.05M 3.76M USD CN¥16.24 2.26 USD CN¥16.96 2.36 USD CN¥6.94B 964.5M USD 41.64 CN¥0.40 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥27.82 3.87 USD
-0.64
CN¥6.93B 964.26M USD CN¥7.02M 975.6K USD CN¥27.57 3.83 USD CN¥28.64 3.98 USD CN¥6.93B 964.26M USD 0 CN¥0.00 0 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS CN¥3.83 0.53 USD
+0.52
CN¥6.92B 961.84M USD CN¥56.12M 7.8M USD CN¥3.80 0.53 USD CN¥3.87 0.54 USD CN¥6.92B 961.84M USD 191.50 CN¥0.02 0.002 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ CN¥14.79 2.06 USD
+0.54
CN¥6.90B 959.04M USD CN¥1.76M 244.7K USD CN¥14.68 2.04 USD CN¥14.86 2.07 USD CN¥6.90B 959.04M USD 18.25 CN¥0.81 0.11 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.84 0.39 USD
+1.43
CN¥6.88B 957.14M USD CN¥38.81M 5.4M USD CN¥2.79 0.39 USD CN¥2.85 0.4 USD CN¥6.88B 957.14M USD 0 -CN¥0.17 -0.02 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥18.80 2.61 USD
+0.05
CN¥6.87B 955.73M USD CN¥4.45M 618.73K USD CN¥18.67 2.6 USD CN¥18.91 2.63 USD CN¥6.87B 955.73M USD 10.05 CN¥1.87 0.26 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥2.39 0.33 USD
+2.58
CN¥6.82B 947.84M USD CN¥44.81M 6.23M USD CN¥2.33 0.32 USD CN¥2.40 0.33 USD CN¥6.82B 947.84M USD 0 -CN¥0.41 -0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥24.28 3.38 USD
-0.82
CN¥6.81B 946.92M USD CN¥5.64M 784.31K USD CN¥24.20 3.36 USD CN¥24.70 3.43 USD CN¥6.81B 946.92M USD 20.06 CN¥1.21 0.17 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ CN¥7.67 1.07 USD
+0.13
CN¥6.80B 944.9M USD CN¥15.64M 2.18M USD CN¥7.63 1.06 USD CN¥7.72 1.07 USD CN¥6.80B 944.9M USD 22.55 CN¥0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.85 1.51 USD
-0.73
CN¥6.78B 942.28M USD CN¥15.11M 2.1M USD CN¥10.75 1.49 USD CN¥10.90 1.52 USD CN¥6.78B 942.28M USD 32.87 CN¥0.33 0.05 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥2.06 0.29 USD
+0.98
CN¥6.77B 941.21M USD CN¥147.42M 20.5M USD CN¥2.02 0.28 USD CN¥2.08 0.29 USD CN¥6.77B 941.21M USD 0 -CN¥0.05 -0.006 USD
Shandong Jincheng Pharmaceutical Group Co., Ltd  300233.SZ CN¥17.58 2.44 USD
+0.92
CN¥6.75B 938.34M USD CN¥6.81M 946.55K USD CN¥17.37 2.42 USD CN¥17.69 2.46 USD CN¥6.75B 938.34M USD 87.90 CN¥0.20 0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ CN¥4.15 0.58 USD
+0.24
CN¥6.70B 932.27M USD CN¥63.63M 8.85M USD CN¥4.07 0.57 USD CN¥4.23 0.59 USD CN¥6.70B 932.27M USD 103.75 CN¥0.04 0.005 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥13.96 1.94 USD
+0.65
CN¥6.68B 928.17M USD CN¥6.55M 910.57K USD CN¥13.81 1.92 USD CN¥14.02 1.95 USD CN¥6.68B 928.17M USD 23.26 CN¥0.60 0.08 USD
KBC Corporation, Ltd.  688598.SS CN¥32.10 4.46 USD
+3.05
CN¥6.66B 926.46M USD CN¥9.18M 1.28M USD CN¥31.00 4.31 USD CN¥32.68 4.54 USD CN¥6.66B 926.46M USD 0 -CN¥4.62 -0.6 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ CN¥15.88 2.21 USD
+2.12
CN¥6.63B 922.06M USD CN¥38.80M 5.39M USD CN¥15.08 2.1 USD CN¥16.50 2.29 USD CN¥6.63B 922.06M USD 176.44 CN¥0.09 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ CN¥13.93 1.94 USD
+0.22
CN¥6.63B 921.35M USD CN¥3.62M 503.39K USD CN¥13.77 1.91 USD CN¥13.98 1.94 USD CN¥6.63B 921.35M USD 51.59 CN¥0.27 0.04 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ CN¥14.87 2.07 USD
-1.72
CN¥6.62B 920.55M USD CN¥6.90M 958.83K USD CN¥14.83 2.06 USD CN¥15.15 2.11 USD CN¥6.62B 920.55M USD 39.13 CN¥0.38 0.05 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥8.62 1.2 USD
-1.15
CN¥6.54B 909.14M USD CN¥18.99M 2.64M USD CN¥8.51 1.18 USD CN¥8.69 1.21 USD CN¥6.54B 909.14M USD 50.70 CN¥0.17 0.02 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ CN¥8.89 1.24 USD
-0.34
CN¥6.54B 908.86M USD CN¥48.93M 6.8M USD CN¥8.74 1.22 USD CN¥8.99 1.25 USD CN¥6.54B 908.86M USD 127.00 CN¥0.07 0.009 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥6.79 0.94 USD
+1.34
CN¥6.46B 897.88M USD CN¥28.89M 4.02M USD CN¥6.71 0.93 USD CN¥6.87 0.96 USD CN¥6.46B 897.88M USD 169.75 CN¥0.04 0.005 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥4.25 0.59 USD
+1.19
CN¥6.45B 896.37M USD CN¥77.27M 10.74M USD CN¥4.21 0.59 USD CN¥4.35 0.6 USD CN¥6.45B 896.37M USD 0 -CN¥0.04 -0.005 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥5.58 0.78 USD
+1.82
CN¥6.34B 881.69M USD CN¥178.40M 24.81M USD CN¥5.51 0.77 USD CN¥5.85 0.81 USD CN¥6.34B 881.69M USD 0 -CN¥0.07 -0.009 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥31.69 4.41 USD
+0.22
CN¥6.32B 879.31M USD CN¥7.69M 1.07M USD CN¥31.28 4.35 USD CN¥31.75 4.41 USD CN¥6.32B 879.31M USD 50.30 CN¥0.63 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥6.10 0.85 USD
-3.79
CN¥6.30B 875.97M USD CN¥161.02M 22.39M USD CN¥6.00 0.83 USD CN¥6.39 0.89 USD CN¥6.30B 875.97M USD 122.00 CN¥0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥6.61 0.92 USD
0
CN¥6.30B 875.3M USD CN¥13.45M 1.87M USD CN¥6.54 0.91 USD CN¥6.63 0.92 USD CN¥6.30B 875.3M USD 0 -CN¥0.02 -0.002 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥5.57 0.77 USD
+6.7
CN¥6.28B 873.65M USD CN¥193.53M 26.91M USD CN¥5.21 0.72 USD CN¥5.74 0.8 USD CN¥6.28B 873.65M USD 0 -CN¥0.20 -0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ CN¥40.99 5.7 USD
+11.39
CN¥6.28B 873.26M USD CN¥25.18M 3.5M USD CN¥36.86 5.13 USD CN¥42.30 5.88 USD CN¥6.28B 873.26M USD 0 -CN¥0.43 -0.05 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥19.07 2.65 USD
+2.03
CN¥6.28B 872.74M USD CN¥34.85M 4.85M USD CN¥18.25 2.54 USD CN¥19.24 2.68 USD CN¥6.28B 872.74M USD 47.67 CN¥0.40 0.06 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.07 1.96 USD
-0.5
CN¥6.22B 864.65M USD CN¥2.70M 375.95K USD CN¥14.07 1.96 USD CN¥14.20 1.97 USD CN¥6.22B 864.65M USD 74.05 CN¥0.19 0.03 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ CN¥12.04 1.67 USD
+1.69
CN¥6.18B 859.01M USD CN¥3.48M 484.39K USD CN¥11.82 1.64 USD CN¥12.10 1.68 USD CN¥6.18B 859.01M USD 25.61 CN¥0.47 0.07 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ CN¥10.35 1.44 USD
+2.27
CN¥6.16B 856.75M USD CN¥19.33M 2.69M USD CN¥10.13 1.41 USD CN¥10.44 1.45 USD CN¥6.16B 856.75M USD 22.50 CN¥0.46 0.06 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥18.06 2.51 USD
+4.88
CN¥6.16B 856.62M USD CN¥43.66M 6.07M USD CN¥17.13 2.38 USD CN¥18.68 2.6 USD CN¥6.16B 856.62M USD 45.14 CN¥0.40 0.06 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ CN¥5.75 0.8 USD
+2.13
CN¥6.15B 854.64M USD CN¥34.59M 4.81M USD CN¥5.61 0.78 USD CN¥5.84 0.81 USD CN¥6.15B 854.64M USD 115.00 CN¥0.05 0.006 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥16.76 2.33 USD
+0.3
CN¥6.10B 848.74M USD CN¥6.99M 972.57K USD CN¥16.68 2.32 USD CN¥16.98 2.36 USD CN¥6.10B 848.74M USD 24.64 CN¥0.68 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ CN¥19.62 2.73 USD
-1.65
CN¥6.08B 845.58M USD CN¥5.73M 796.53K USD CN¥19.59 2.72 USD CN¥20.06 2.79 USD CN¥6.08B 845.58M USD 44.59 CN¥0.44 0.06 USD
Guangdong Guanhao High-Tech Co., Ltd.  600433.SS CN¥3.42 0.48 USD
0
CN¥5.99B 832.31M USD CN¥22.53M 3.13M USD CN¥3.40 0.47 USD CN¥3.44 0.48 USD CN¥5.99B 832.31M USD 342.00 CN¥0.01 0.001 USD
Jiangsu Changhai Composite Materials Co., Ltd  300196.SZ CN¥14.64 2.04 USD
+0.76
CN¥5.98B 831.98M USD CN¥4.73M 658.04K USD CN¥14.55 2.02 USD CN¥14.77 2.05 USD CN¥5.98B 831.98M USD 18.53 CN¥0.79 0.11 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥33.46 4.65 USD
-1.21
CN¥5.98B 831.82M USD CN¥2.73M 380.26K USD CN¥33.43 4.65 USD CN¥33.99 4.73 USD CN¥5.98B 831.82M USD 42.89 CN¥0.78 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ CN¥43.15 6 USD
+0.94
CN¥5.94B 826M USD CN¥1.97M 273.36K USD CN¥42.50 5.91 USD CN¥43.46 6.04 USD CN¥5.94B 826M USD 205.47 CN¥0.21 0.03 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥20.15 2.8 USD
-0.84
CN¥5.92B 823.79M USD CN¥22.55M 3.14M USD CN¥19.74 2.74 USD CN¥20.58 2.86 USD CN¥5.92B 823.79M USD 106.05 CN¥0.19 0.03 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥14.45 2.01 USD
+1.62
CN¥5.87B 815.8M USD CN¥12.85M 1.79M USD CN¥13.78 1.92 USD CN¥14.46 2.01 USD CN¥5.87B 815.8M USD 76.05 CN¥0.19 0.03 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS CN¥6.77 0.94 USD
+0.89
CN¥5.87B 815.74M USD CN¥13.69M 1.9M USD CN¥6.65 0.92 USD CN¥6.80 0.95 USD CN¥5.87B 815.74M USD 33.85 CN¥0.20 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥3.82 0.53 USD
-4.74
CN¥5.86B 814.19M USD CN¥146.59M 20.38M USD CN¥3.80 0.53 USD CN¥3.98 0.55 USD CN¥5.86B 814.19M USD 0 -CN¥0.57 -0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥12.27 1.71 USD
+1.07
CN¥5.84B 811.62M USD CN¥3.28M 456.51K USD CN¥12.10 1.68 USD CN¥12.30 1.71 USD CN¥5.84B 811.62M USD 26.10 CN¥0.47 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀