$2.24T
Общая капитализация
$62.76B
Общий объем
BTC 56.13%     ETH 9.40%
Доминирование

Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥44.78 6.61 USD
+2.19
CN¥8.02B 1.18B USD CN¥6.63M 978.09K USD CN¥42.17 6.22 USD CN¥44.99 6.64 USD CN¥8.02B 1.18B USD 49.75 CN¥0.90 0.13 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥16.09 2.37 USD
-0.74
CN¥8.01B 1.18B USD CN¥17.69M 2.61M USD CN¥15.46 2.28 USD CN¥16.29 2.4 USD CN¥8.01B 1.18B USD 11.17 CN¥1.44 0.21 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥39.69 5.86 USD
-0.15
CN¥7.98B 1.18B USD CN¥4.41M 651.34K USD CN¥38.98 5.75 USD CN¥40.69 6 USD CN¥7.98B 1.18B USD 0 -CN¥0.13 -0.01 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.47 2.14 USD
-1.5
CN¥7.96B 1.17B USD CN¥6.17M 909.96K USD CN¥14.06 2.07 USD CN¥14.80 2.18 USD CN¥7.96B 1.17B USD 0 -CN¥1.38 -0.2 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.01 0.74 USD
-3.84
CN¥7.95B 1.17B USD CN¥10.63M 1.57M USD CN¥5.01 0.74 USD CN¥5.26 0.78 USD CN¥7.95B 1.17B USD 0 -CN¥0.13 -0.01 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.80 1.89 USD
-1.69
CN¥7.95B 1.17B USD CN¥25.91M 3.82M USD CN¥12.26 1.81 USD CN¥13.28 1.96 USD CN¥7.95B 1.17B USD 32.00 CN¥0.40 0.06 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.92 0.73 USD
+1.65
CN¥7.95B 1.17B USD CN¥67.88M 10.02M USD CN¥4.64 0.68 USD CN¥4.95 0.73 USD CN¥7.95B 1.17B USD 70.28 CN¥0.07 0.01 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥21.82 3.22 USD
-4
CN¥7.93B 1.17B USD CN¥13.21M 1.95M USD CN¥20.74 3.06 USD CN¥22.75 3.36 USD CN¥7.93B 1.17B USD 14.26 CN¥1.53 0.23 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.20 0.32 USD
-1.79
CN¥7.91B 1.17B USD CN¥22.57M 3.33M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥7.91B 1.17B USD 0 -CN¥0.02 -0.002 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥79.16 11.68 USD
+2.81
CN¥7.89B 1.16B USD CN¥2.43M 358.45K USD CN¥74.55 11 USD CN¥79.36 11.71 USD CN¥7.89B 1.16B USD 69.43 CN¥1.14 0.17 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥18.28 2.7 USD
-2.61
CN¥7.87B 1.16B USD CN¥8.35M 1.23M USD CN¥18.09 2.67 USD CN¥18.75 2.77 USD CN¥7.87B 1.16B USD 14.06 CN¥1.30 0.19 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.61 0.83 USD
-2.77
CN¥7.86B 1.16B USD CN¥163.46M 24.12M USD CN¥5.22 0.77 USD CN¥5.73 0.85 USD CN¥7.86B 1.16B USD 112.20 CN¥0.05 0.007 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.32 0.49 USD
+2.47
CN¥7.80B 1.15B USD CN¥32.24M 4.76M USD CN¥3.24 0.48 USD CN¥3.40 0.5 USD CN¥7.80B 1.15B USD 0 -CN¥0.24 -0.03 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥12.61 1.86 USD
-1.71
CN¥7.77B 1.15B USD CN¥2.29M 337.44K USD CN¥12.47 1.84 USD CN¥12.88 1.9 USD CN¥7.77B 1.15B USD 97.00 CN¥0.13 0.02 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥12.02 1.77 USD
-1.72
CN¥7.76B 1.15B USD CN¥2.45M 361.66K USD CN¥11.71 1.73 USD CN¥12.20 1.8 USD CN¥7.76B 1.15B USD 0 -CN¥0.02 -0.002 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥8.64 1.27 USD
+2.13
CN¥7.74B 1.14B USD CN¥38.00M 5.61M USD CN¥8.18 1.21 USD CN¥8.73 1.29 USD CN¥7.74B 1.14B USD 0 -CN¥0.07 -0.01 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥3.90 0.58 USD
-1.27
CN¥7.69B 1.13B USD CN¥38.43M 5.67M USD CN¥3.81 0.56 USD CN¥3.96 0.58 USD CN¥7.69B 1.13B USD 0 -CN¥0.42 -0.06 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.43 2.13 USD
-1.03
CN¥7.58B 1.12B USD CN¥7.88M 1.16M USD CN¥14.09 2.08 USD CN¥14.56 2.15 USD CN¥7.58B 1.12B USD 19.23 CN¥0.75 0.11 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.61 0.68 USD
-1.91
CN¥7.56B 1.12B USD CN¥17.15M 2.53M USD CN¥4.55 0.67 USD CN¥4.73 0.7 USD CN¥7.56B 1.12B USD 115.25 CN¥0.04 0.005 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.03 1.04 USD
-0.85
CN¥7.53B 1.11B USD CN¥6.44M 950.9K USD CN¥7.00 1.03 USD CN¥7.14 1.05 USD CN¥7.53B 1.11B USD 15.62 CN¥0.45 0.07 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.82 2.33 USD
-1.98
CN¥7.53B 1.11B USD CN¥14.08M 2.08M USD CN¥15.33 2.26 USD CN¥16.26 2.4 USD CN¥7.53B 1.11B USD 13.75 CN¥1.15 0.17 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.85 1.75 USD
+0.17
CN¥7.46B 1.1B USD CN¥27.96M 4.12M USD CN¥11.26 1.66 USD CN¥11.97 1.77 USD CN¥7.46B 1.1B USD 28.90 CN¥0.41 0.06 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥21.20 3.13 USD
-3.68
CN¥7.41B 1.09B USD CN¥21.32M 3.15M USD CN¥20.00 2.95 USD CN¥21.50 3.17 USD CN¥7.41B 1.09B USD 37.85 CN¥0.56 0.08 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.96 0.73 USD
-1.78
CN¥7.34B 1.08B USD CN¥4.79M 706.56K USD CN¥4.92 0.73 USD CN¥5.05 0.75 USD CN¥7.34B 1.08B USD 10.55 CN¥0.47 0.07 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.62 0.83 USD
-4.58
CN¥7.32B 1.08B USD CN¥31.67M 4.67M USD CN¥5.51 0.81 USD CN¥5.91 0.87 USD CN¥7.32B 1.08B USD 46.83 CN¥0.12 0.02 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.72 1.58 USD
-1.47
CN¥7.26B 1.07B USD CN¥29.14M 4.3M USD CN¥10.30 1.52 USD CN¥11.01 1.62 USD CN¥7.26B 1.07B USD 97.45 CN¥0.11 0.02 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.30 0.49 USD
-1.2
CN¥7.24B 1.07B USD CN¥24.49M 3.61M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥7.24B 1.07B USD 30.00 CN¥0.11 0.02 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥15.20 2.24 USD
0
CN¥7.20B 1.06B USD CN¥31.81M 4.69M USD CN¥14.41 2.13 USD CN¥15.41 2.27 USD CN¥7.20B 1.06B USD 54.28 CN¥0.28 0.04 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.21 0.62 USD
+1.45
CN¥7.19B 1.06B USD CN¥26.05M 3.84M USD CN¥4.10 0.6 USD CN¥4.22 0.62 USD CN¥7.19B 1.06B USD 0 -CN¥0.05 -0.007 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥32.96 4.86 USD
+5.67
CN¥7.17B 1.06B USD CN¥10.82M 1.6M USD CN¥30.20 4.46 USD CN¥32.99 4.87 USD CN¥7.17B 1.06B USD 24.05 CN¥1.37 0.2 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥15.05 2.22 USD
-2.84
CN¥7.16B 1.06B USD CN¥9.41M 1.39M USD CN¥14.43 2.13 USD CN¥15.36 2.27 USD CN¥7.16B 1.06B USD 25.94 CN¥0.58 0.09 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.50
0
$1.05B $490.89K $0.49 $0.50 $1.05B 12.42 $0.04
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.95 0.58 USD
-0.25
CN¥6.96B 1.03B USD CN¥23.94M 3.53M USD CN¥3.86 0.57 USD CN¥4.00 0.59 USD CN¥6.96B 1.03B USD 0 CN¥0.00 0 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.85 0.42 USD
-1.72
CN¥6.92B 1.02B USD CN¥16.78M 2.48M USD CN¥2.82 0.42 USD CN¥2.91 0.43 USD CN¥6.92B 1.02B USD 0 -CN¥0.06 -0.008 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.11 0.31 USD
0
CN¥6.87B 1.01B USD CN¥12.39M 1.83M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥6.87B 1.01B USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥53.98 7.96 USD
+6.55
CN¥6.84B 1.01B USD CN¥8.66M 1.28M USD CN¥48.37 7.14 USD CN¥54.68 8.07 USD CN¥6.84B 1.01B USD 415.23 CN¥0.13 0.02 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥38.97 5.75 USD
+1.04
CN¥6.72B 992.2M USD CN¥8.29M 1.22M USD CN¥36.70 5.41 USD CN¥39.73 5.86 USD CN¥6.72B 992.2M USD 79.53 CN¥0.49 0.07 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥37.10 5.47 USD
+1.87
CN¥6.68B 986.07M USD CN¥11.70M 1.73M USD CN¥33.61 4.96 USD CN¥37.18 5.49 USD CN¥6.68B 986.07M USD 53.76 CN¥0.69 0.1 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.22 0.92 USD
-0.96
CN¥6.66B 983.15M USD CN¥12.87M 1.9M USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥6.66B 983.15M USD 124.39 CN¥0.05 0.007 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.86 2.19 USD
+5.77
CN¥6.61B 975.45M USD CN¥10.29M 1.52M USD CN¥13.97 2.06 USD CN¥14.86 2.19 USD CN¥6.61B 975.45M USD 92.87 CN¥0.16 0.02 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.55 1.11 USD
-0.92
CN¥6.58B 970.87M USD CN¥12.70M 1.87M USD CN¥7.29 1.08 USD CN¥7.66 1.13 USD CN¥6.58B 970.87M USD 17.55 CN¥0.43 0.06 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥23.48 3.46 USD
-4.75
CN¥6.58B 970.25M USD CN¥21.98M 3.24M USD CN¥22.80 3.36 USD CN¥24.50 3.61 USD CN¥6.58B 970.25M USD 0 -CN¥1.14 -0.1 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥4.91 0.72 USD
0
CN¥6.56B 968.48M USD CN¥10.43M 1.54M USD CN¥4.80 0.71 USD CN¥4.97 0.73 USD CN¥6.56B 968.48M USD 40.91 CN¥0.12 0.02 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.91 0.87 USD
-4.37
CN¥6.56B 968.15M USD CN¥40.78M 6.02M USD CN¥5.72 0.84 USD CN¥6.19 0.91 USD CN¥6.56B 968.15M USD 0 -CN¥0.46 -0.06 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.02 0.59 USD
-0.74
CN¥6.43B 948.69M USD CN¥26.43M 3.9M USD CN¥3.97 0.59 USD CN¥4.14 0.61 USD CN¥6.43B 948.69M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥47.50 7.01 USD
-8.53
CN¥6.39B 942.89M USD CN¥7.18M 1.06M USD CN¥45.84 6.76 USD CN¥51.70 7.63 USD CN¥6.39B 942.89M USD 67.85 CN¥0.70 0.1 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥2.83 0.42 USD
+0.71
CN¥6.34B 935.68M USD CN¥77.30M 11.41M USD CN¥2.73 0.4 USD CN¥2.88 0.42 USD CN¥6.34B 935.68M USD 141.50 CN¥0.02 0.002 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥5.78 0.85 USD
-0.34
CN¥6.30B 930.07M USD CN¥11.00M 1.62M USD CN¥5.67 0.84 USD CN¥5.93 0.87 USD CN¥6.30B 930.07M USD 0 -CN¥0.18 -0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥22.55 3.33 USD
-1.53
CN¥6.25B 921.78M USD CN¥3.42M 504.68K USD CN¥22.22 3.28 USD CN¥23.05 3.4 USD CN¥6.25B 921.78M USD 32.68 CN¥0.69 0.1 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥1.90 0.28 USD
0
CN¥6.24B 921.2M USD CN¥99.13M 14.63M USD CN¥1.84 0.27 USD CN¥1.92 0.28 USD CN¥6.24B 921.2M USD 190.00 CN¥0.01 0.001 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.34 1.67 USD
-1.73
CN¥6.23B 919.58M USD CN¥17.96M 2.65M USD CN¥10.82 1.6 USD CN¥11.61 1.71 USD CN¥6.23B 919.58M USD 30.64 CN¥0.37 0.05 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥19.28 2.84 USD
-20
CN¥6.22B 917.28M USD CN¥35.74M 5.27M USD CN¥19.28 2.84 USD CN¥23.86 3.52 USD CN¥6.22B 917.28M USD 385.60 CN¥0.05 0.007 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.81 0.41 USD
0
CN¥6.19B 912.64M USD CN¥37.55M 5.54M USD CN¥2.69 0.4 USD CN¥2.82 0.42 USD CN¥6.19B 912.64M USD 31.22 CN¥0.09 0.01 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.13 1.2 USD
+3.83
CN¥6.17B 909.9M USD CN¥45.28M 6.68M USD CN¥7.69 1.13 USD CN¥8.23 1.21 USD CN¥6.17B 909.9M USD 54.19 CN¥0.15 0.02 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥18.00 2.66 USD
+10.02
CN¥6.13B 904.86M USD CN¥67.07M 9.9M USD CN¥16.35 2.41 USD CN¥18.00 2.66 USD CN¥6.13B 904.86M USD 51.42 CN¥0.35 0.05 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.74 0.85 USD
-0.69
CN¥6.13B 904.83M USD CN¥33.87M 5M USD CN¥5.53 0.82 USD CN¥5.79 0.85 USD CN¥6.13B 904.83M USD 143.50 CN¥0.04 0.005 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥18.28 2.7 USD
-2.19
CN¥6.13B 904.29M USD CN¥13.53M 2M USD CN¥17.59 2.6 USD CN¥18.95 2.8 USD CN¥6.13B 904.29M USD 609.33 CN¥0.03 0.004 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.79 1.89 USD
-0.85
CN¥6.12B 902.39M USD CN¥7.96M 1.17M USD CN¥12.40 1.83 USD CN¥13.11 1.93 USD CN¥6.12B 902.39M USD 32.79 CN¥0.39 0.06 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.22 0.77 USD
-0.57
CN¥6.07B 895.13M USD CN¥9.70M 1.43M USD CN¥5.15 0.76 USD CN¥5.26 0.78 USD CN¥6.07B 895.13M USD 11.86 CN¥0.44 0.06 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.13 1.35 USD
-2.56
CN¥6.05B 892.89M USD CN¥7.02M 1.04M USD CN¥9.12 1.35 USD CN¥9.37 1.38 USD CN¥6.05B 892.89M USD 19.42 CN¥0.47 0.07 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.18 0.76 USD
-1.89
CN¥6.05B 892.57M USD CN¥11.05M 1.63M USD CN¥5.13 0.76 USD CN¥5.34 0.79 USD CN¥6.05B 892.57M USD 86.33 CN¥0.06 0.008 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.98 0.38 USD
-1.32
HK$6.94B 887.73M USD HK$487.00K 62.27K USD HK$2.94 0.38 USD HK$3.03 0.39 USD HK$6.94B 887.73M USD 0 -HK$0.31 -0.03 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥15.82 2.33 USD
+9.1
CN¥5.98B 882.45M USD CN¥21.50M 3.17M USD CN¥14.50 2.14 USD CN¥16.10 2.38 USD CN¥5.98B 882.45M USD 197.75 CN¥0.08 0.01 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.81 2.04 USD
+0.58
CN¥5.97B 881.56M USD CN¥8.14M 1.2M USD CN¥13.10 1.93 USD CN¥13.93 2.06 USD CN¥5.97B 881.56M USD 32.11 CN¥0.43 0.06 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.05 0.6 USD
+10.05
CN¥5.97B 881.32M USD CN¥81.92M 12.09M USD CN¥3.86 0.57 USD CN¥4.05 0.6 USD CN¥5.97B 881.32M USD 57.85 CN¥0.07 0.01 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥22.68 3.35 USD
-1.26
CN¥5.97B 880.78M USD CN¥13.58M 2M USD CN¥21.73 3.21 USD CN¥23.35 3.45 USD CN¥5.97B 880.78M USD 84.00 CN¥0.27 0.04 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.91 0.43 USD
+0.34
CN¥5.94B 876.97M USD CN¥25.96M 3.83M USD CN¥2.85 0.42 USD CN¥2.97 0.44 USD CN¥5.94B 876.97M USD 0 -CN¥0.60 -0.08 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.19 0.62 USD
0
CN¥5.94B 876.23M USD CN¥11.66M 1.72M USD CN¥4.11 0.61 USD CN¥4.21 0.62 USD CN¥5.94B 876.23M USD 0 -CN¥0.54 -0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.73 0.7 USD
-0.84
CN¥5.92B 873.17M USD CN¥9.49M 1.4M USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥5.92B 873.17M USD 16.89 CN¥0.28 0.04 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.25 2.1 USD
-2.6
CN¥5.92B 872.94M USD CN¥2.69M 396.24K USD CN¥14.15 2.09 USD CN¥14.65 2.16 USD CN¥5.92B 872.94M USD 13.44 CN¥1.06 0.16 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.00 0.3 USD
-1.48
CN¥5.88B 868.01M USD CN¥9.25M 1.36M USD CN¥1.99 0.29 USD CN¥2.05 0.3 USD CN¥5.88B 868.01M USD 0 -CN¥2.51 -0.3 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥26.74 3.95 USD
-0.59
CN¥5.84B 861.8M USD CN¥9.31M 1.37M USD CN¥25.67 3.79 USD CN¥27.18 4.01 USD CN¥5.84B 861.8M USD 43.12 CN¥0.62 0.09 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥12.94 1.91 USD
+10.03
CN¥5.76B 850.07M USD CN¥43.63M 6.44M USD CN¥11.47 1.69 USD CN¥12.95 1.91 USD CN¥5.76B 850.07M USD 29.40 CN¥0.44 0.06 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.15 1.35 USD
+9.98
CN¥5.72B 843.24M USD CN¥16.09M 2.37M USD CN¥8.25 1.22 USD CN¥8.62 1.27 USD CN¥5.72B 843.24M USD 27.72 CN¥0.33 0.05 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥8.70 1.28 USD
+0.81
CN¥5.67B 836.48M USD CN¥21.83M 3.22M USD CN¥8.33 1.23 USD CN¥8.87 1.31 USD CN¥5.67B 836.48M USD 62.14 CN¥0.14 0.02 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥27.10 4 USD
+2.89
CN¥5.63B 830.92M USD CN¥15.91M 2.35M USD CN¥25.53 3.77 USD CN¥27.17 4.01 USD CN¥5.63B 830.92M USD 451.66 CN¥0.06 0.008 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥13.05 1.93 USD
-0.99
CN¥5.58B 823.89M USD CN¥4.32M 637.54K USD CN¥12.70 1.87 USD CN¥13.30 1.96 USD CN¥5.58B 823.89M USD 62.14 CN¥0.21 0.03 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.19 0.47 USD
-0.31
CN¥5.58B 823.81M USD CN¥30.75M 4.54M USD CN¥3.11 0.46 USD CN¥3.22 0.48 USD CN¥5.58B 823.81M USD 0 -CN¥0.07 -0.01 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.11 0.46 USD
-1.27
CN¥5.56B 820.23M USD CN¥4.18M 616.22K USD CN¥3.09 0.46 USD CN¥3.16 0.47 USD CN¥5.56B 820.23M USD 0 -CN¥0.65 -0.09 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥24.28 3.58 USD
-2.92
CN¥5.54B 817.4M USD CN¥5.88M 867.73K USD CN¥23.34 3.44 USD CN¥25.26 3.73 USD CN¥5.54B 817.4M USD 83.72 CN¥0.29 0.04 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥4.79 0.71 USD
0
CN¥5.53B 815.85M USD CN¥39.89M 5.89M USD CN¥4.59 0.68 USD CN¥4.86 0.72 USD CN¥5.53B 815.85M USD 0 -CN¥0.04 -0.005 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥20.09 2.96 USD
-10.35
CN¥5.52B 814.77M USD CN¥38.54M 5.69M USD CN¥19.41 2.86 USD CN¥22.18 3.27 USD CN¥5.52B 814.77M USD 13.04 CN¥1.54 0.23 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.79 1.59 USD
-2.53
CN¥5.49B 809.93M USD CN¥10.31M 1.52M USD CN¥10.42 1.54 USD CN¥11.17 1.65 USD CN¥5.49B 809.93M USD 0 -CN¥0.85 -0.1 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.32 0.64 USD
-0.46
CN¥5.45B 804.63M USD CN¥4.94M 728.23K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥5.45B 804.63M USD 0 -CN¥0.57 -0.08 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥3.01 0.44 USD
-0.66
CN¥5.44B 802.14M USD CN¥105.15M 15.51M USD CN¥2.87 0.42 USD CN¥3.07 0.45 USD CN¥5.44B 802.14M USD 150.50 CN¥0.02 0.002 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.04 0.45 USD
-0.65
CN¥5.34B 788.34M USD CN¥31.40M 4.63M USD CN¥2.99 0.44 USD CN¥3.09 0.46 USD CN¥5.34B 788.34M USD 0 -CN¥0.15 -0.02 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.10 0.6 USD
+5.13
CN¥5.34B 788.31M USD CN¥29.03M 4.28M USD CN¥3.87 0.57 USD CN¥4.10 0.6 USD CN¥5.34B 788.31M USD 0 -CN¥0.30 -0.04 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥9.12 1.35 USD
-4.8
CN¥5.34B 787.48M USD CN¥93.60M 13.81M USD CN¥8.76 1.29 USD CN¥9.61 1.42 USD CN¥5.34B 787.48M USD 0 -CN¥0.12 -0.01 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥18.15 2.68 USD
-0.66
CN¥5.34B 787.41M USD CN¥9.37M 1.38M USD CN¥17.31 2.55 USD CN¥18.60 2.74 USD CN¥5.34B 787.41M USD 90.75 CN¥0.20 0.03 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥12.88 1.9 USD
+0.62
CN¥5.33B 786.69M USD CN¥16.80M 2.48M USD CN¥12.51 1.85 USD CN¥13.15 1.94 USD CN¥5.33B 786.69M USD 67.78 CN¥0.19 0.03 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥5.91 0.87 USD
-1.83
CN¥5.32B 785.5M USD CN¥21.18M 3.12M USD CN¥5.78 0.85 USD CN¥6.21 0.92 USD CN¥5.32B 785.5M USD 12.06 CN¥0.49 0.07 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥21.31 3.14 USD
-1.8
CN¥5.32B 785.44M USD CN¥2.99M 441.61K USD CN¥20.55 3.03 USD CN¥21.69 3.2 USD CN¥5.32B 785.44M USD 46.32 CN¥0.46 0.07 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥7.81 1.15 USD
-1.14
CN¥5.31B 783.71M USD CN¥11.39M 1.68M USD CN¥7.45 1.1 USD CN¥7.94 1.17 USD CN¥5.31B 783.71M USD 390.50 CN¥0.02 0.002 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.22 0.92 USD
-1.27
CN¥5.31B 783.34M USD CN¥10.31M 1.52M USD CN¥6.17 0.91 USD CN¥6.31 0.93 USD CN¥5.31B 783.34M USD 27.04 CN¥0.23 0.03 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.78 1.15 USD
-0.38
CN¥5.29B 780.95M USD CN¥54.36M 8.02M USD CN¥7.70 1.14 USD CN¥8.48 1.25 USD CN¥5.29B 780.95M USD 111.14 CN¥0.07 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥11.47 1.69 USD
-2.63
CN¥5.29B 779.84M USD CN¥12.21M 1.8M USD CN¥11.13 1.64 USD CN¥11.76 1.74 USD CN¥5.29B 779.84M USD 47.79 CN¥0.24 0.04 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥9.43 1.39 USD
-0.53
CN¥5.25B 774.53M USD CN¥11.60M 1.71M USD CN¥9.30 1.37 USD CN¥9.62 1.42 USD CN¥5.25B 774.53M USD 20.06 CN¥0.47 0.07 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.27 0.48 USD
-0.91
CN¥5.25B 774.24M USD CN¥9.22M 1.36M USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥5.25B 774.24M USD 17.21 CN¥0.19 0.03 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.20 0.32 USD
+0.46
CN¥5.23B 771.25M USD CN¥28.55M 4.21M USD CN¥2.15 0.32 USD CN¥2.24 0.33 USD CN¥5.23B 771.25M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥7.60 1.12 USD
+0.93
CN¥5.22B 769.9M USD CN¥26.16M 3.86M USD CN¥7.34 1.08 USD CN¥7.68 1.13 USD CN¥5.22B 769.9M USD 0 -CN¥0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency