Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥8.09B 1.19B USD | CN¥214.06M 31.58M USD | CN¥5.57 0.82 USD | CN¥6.09 0.9 USD | CN¥8.09B 1.19B USD | 115.40 | CN¥0.05 0.007 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.77 2.77 USD |
-0.42
|
CN¥8.08B 1.19B USD | CN¥8.48M 1.25M USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥8.08B 1.19B USD | 14.43 | CN¥1.30 0.19 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.69 2.17 USD |
-2
|
CN¥8.08B 1.19B USD | CN¥5.03M 741.9K USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.45 1.54 USD |
-6.28
|
CN¥8.08B 1.19B USD | CN¥35.04M 5.17M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥8.07B 1.19B USD | CN¥10.21M 1.51M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥8.07B 1.19B USD | 11.25 | CN¥1.44 0.21 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥20.49 3.02 USD |
+2.45
|
CN¥8.05B 1.19B USD | CN¥39.37M 5.81M USD | CN¥19.48 2.87 USD | CN¥21.00 3.1 USD | CN¥8.05B 1.19B USD | 31.52 | CN¥0.65 0.1 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥10.45M 1.54M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.75 5.86 USD |
-3.05
|
CN¥7.99B 1.18B USD | CN¥4.02M 592.41K USD | CN¥39.48 5.83 USD | CN¥41.80 6.17 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.83 1.89 USD |
-1.08
|
CN¥7.90B 1.17B USD | CN¥1.75M 258.02K USD | CN¥12.76 1.88 USD | CN¥13.08 1.93 USD | CN¥7.90B 1.17B USD | 98.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.23 1.8 USD |
+0.66
|
CN¥7.90B 1.17B USD | CN¥3.94M 580.72K USD | CN¥12.01 1.77 USD | CN¥12.45 1.84 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥43.82 6.47 USD |
-2.95
|
CN¥7.84B 1.16B USD | CN¥5.94M 877.13K USD | CN¥43.80 6.46 USD | CN¥45.54 6.72 USD | CN¥7.84B 1.16B USD | 48.68 | CN¥0.90 0.13 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥7.82B 1.15B USD | CN¥62.00M 9.15M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥7.82B 1.15B USD | 69.14 | CN¥0.07 0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥7.79B 1.15B USD | CN¥39.03M 5.76M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥24.10 3.56 USD |
+3.66
|
CN¥7.77B 1.15B USD | CN¥34.40M 5.08M USD | CN¥21.91 3.23 USD | CN¥24.58 3.63 USD | CN¥7.77B 1.15B USD | 482.00 | CN¥0.05 0.007 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥7.71B 1.14B USD | CN¥12.45M 1.84M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.71B 1.14B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥22.01 3.25 USD |
-9.98
|
CN¥7.70B 1.14B USD | CN¥12.58M 1.86M USD | CN¥22.01 3.25 USD | CN¥24.20 3.57 USD | CN¥7.70B 1.14B USD | 39.30 | CN¥0.56 0.08 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.14 2.38 USD |
-4.44
|
CN¥7.68B 1.13B USD | CN¥12.30M 1.82M USD | CN¥16.06 2.37 USD | CN¥16.97 2.5 USD | CN¥7.68B 1.13B USD | 14.03 | CN¥1.15 0.17 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥77.00 11.36 USD |
-8.67
|
CN¥7.67B 1.13B USD | CN¥3.36M 496.05K USD | CN¥76.00 11.21 USD | CN¥84.88 12.52 USD | CN¥7.67B 1.13B USD | 67.54 | CN¥1.14 0.17 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.89 0.87 USD |
-4.38
|
CN¥7.67B 1.13B USD | CN¥24.45M 3.61M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥7.67B 1.13B USD | 49.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.58 2.15 USD |
-2.54
|
CN¥7.66B 1.13B USD | CN¥7.36M 1.09M USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥7.66B 1.13B USD | 19.44 | CN¥0.75 0.11 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.24 0.48 USD |
-2.11
|
CN¥7.61B 1.12B USD | CN¥24.70M 3.64M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥7.60B 1.12B USD | CN¥5.54M 817.35K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥7.60B 1.12B USD | 15.75 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.99 5.61 USD |
-11.03
|
CN¥7.59B 1.12B USD | CN¥17.94M 2.65M USD | CN¥36.58 5.4 USD | CN¥42.69 6.3 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.46 1.25 USD |
-6
|
CN¥7.58B 1.12B USD | CN¥37.90M 5.59M USD | CN¥8.44 1.25 USD | CN¥9.02 1.33 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥7.47B 1.1B USD | CN¥4.60M 679.32K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥7.47B 1.1B USD | 10.74 | CN¥0.47 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.83 1.75 USD |
-4.67
|
CN¥7.45B 1.1B USD | CN¥29.07M 4.29M USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥7.45B 1.1B USD | 28.85 | CN¥0.41 0.06 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.49 2.29 USD |
+0.58
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.83K USD | CN¥14.99 2.21 USD | CN¥15.64 2.31 USD | CN¥7.37B 1.09B USD | 26.70 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.88 1.61 USD |
-7.72
|
CN¥7.36B 1.09B USD | CN¥36.62M 5.4M USD | CN¥10.76 1.59 USD | CN¥11.82 1.74 USD | CN¥7.36B 1.09B USD | 108.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.33B 1.08B USD | CN¥20.91M 3.09M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.20 2.24 USD |
-4.46
|
CN¥7.20B 1.06B USD | CN¥30.33M 4.48M USD | CN¥14.81 2.19 USD | CN¥15.88 2.34 USD | CN¥7.20B 1.06B USD | 54.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $302.84K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥7.09B 1.05B USD | CN¥27.28M 4.02M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥7.04B 1.04B USD | CN¥14.40M 2.12M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥51.93 7.66 USD |
+0.25
|
CN¥6.99B 1.03B USD | CN¥6.13M 903.75K USD | CN¥50.51 7.45 USD | CN¥54.47 8.04 USD | CN¥6.99B 1.03B USD | 74.18 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥6.97B 1.03B USD | CN¥20.59M 3.04M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥6.97B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.65 3.64 USD |
-6.38
|
CN¥6.90B 1.02B USD | CN¥24.45M 3.61M USD | CN¥24.20 3.57 USD | CN¥27.05 3.99 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥6.87B 1.01B USD | CN¥11.61M 1.71M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥6.86B 1.01B USD | CN¥24.50M 3.61M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.19 4.6 USD |
-7.97
|
CN¥6.78B 1B USD | CN¥8.37M 1.24M USD | CN¥31.10 4.59 USD | CN¥34.49 5.09 USD | CN¥6.78B 1B USD | 22.76 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥6.73B 992.64M USD | CN¥9.49M 1.4M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.73B 992.64M USD | 125.60 | CN¥0.05 0.007 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥6.70B 988.87M USD | CN¥9.36M 1.38M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥6.70B 988.87M USD | 17.88 | CN¥0.43 0.06 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.57 5.69 USD |
-6.06
|
CN¥6.66B 982.02M USD | CN¥10.22M 1.51M USD | CN¥38.00 5.61 USD | CN¥41.27 6.09 USD | CN¥6.66B 982.02M USD | 78.71 | CN¥0.49 0.07 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥6.59B 972.43M USD | CN¥15.44M 2.28M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥6.59B 972.43M USD | 41.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.42 5.37 USD |
-1.43
|
CN¥6.56B 967.99M USD | CN¥8.09M 1.19M USD | CN¥35.56 5.25 USD | CN¥37.94 5.6 USD | CN¥6.56B 967.99M USD | 52.78 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥6.48B 955.77M USD | CN¥25.50M 3.76M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥50.66 7.47 USD |
-5.31
|
CN¥6.42B 946.54M USD | CN¥5.96M 879.55K USD | CN¥50.62 7.47 USD | CN¥54.25 8 USD | CN¥6.42B 946.54M USD | 389.69 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.90 3.38 USD |
-2.59
|
CN¥6.34B 936.09M USD | CN¥4.00M 590.42K USD | CN¥22.34 3.3 USD | CN¥23.44 3.46 USD | CN¥6.34B 936.09M USD | 33.18 | CN¥0.69 0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.54 1.7 USD |
-4.79
|
CN¥6.34B 935.8M USD | CN¥14.38M 2.12M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥6.34B 935.8M USD | 31.18 | CN¥0.37 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥6.33B 933.29M USD | CN¥9.59M 1.41M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥6.33B 933.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.30B 929.06M USD | CN¥69.44M 10.25M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥6.30B 929.06M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.69 2.76 USD |
-2.96
|
CN¥6.27B 924.57M USD | CN¥12.08M 1.78M USD | CN¥18.46 2.72 USD | CN¥19.41 2.86 USD | CN¥6.27B 924.57M USD | 623.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.37
|
CN¥6.25B 922.28M USD | CN¥4.12M 607.55K USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥6.25B 922.28M USD | 87.81 | CN¥0.16 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥66.61M 9.83M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.37 1.38 USD |
+2.07
|
CN¥6.21B 916.36M USD | CN¥8.38M 1.24M USD | CN¥8.99 1.33 USD | CN¥9.55 1.41 USD | CN¥6.21B 916.36M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.81 0.41 USD |
-0.71
|
CN¥6.19B 912.64M USD | CN¥30.38M 4.48M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥6.19B 912.64M USD | 31.22 | CN¥0.09 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥6.18B 911.13M USD | CN¥35.67M 5.26M USD | CN¥5.74 0.85 USD | CN¥6.07 0.9 USD | CN¥6.18B 911.13M USD | 144.50 | CN¥0.04 0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
-3.01
|
CN¥6.17B 910.15M USD | CN¥7.89M 1.16M USD | CN¥12.88 1.9 USD | CN¥13.67 2.02 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.17B 909.81M USD | CN¥9.39M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.41 3.31 USD |
-12.77
|
CN¥6.16B 908.86M USD | CN¥38.71M 5.71M USD | CN¥22.40 3.31 USD | CN¥24.97 3.68 USD | CN¥6.16B 908.86M USD | 14.55 | CN¥1.54 0.23 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥6.10B 900.27M USD | CN¥9.14M 1.35M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥6.10B 900.27M USD | 11.93 | CN¥0.44 0.06 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$7.04B 899.64M USD | HK$128.80K 16.47K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.04B 899.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.63 2.16 USD |
-2.92
|
CN¥6.07B 896.22M USD | CN¥2.42M 357.08K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.07B 896.22M USD | 13.80 | CN¥1.06 0.16 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.97 3.39 USD |
-6.47
|
CN¥6.05B 892.04M USD | CN¥12.44M 1.84M USD | CN¥22.96 3.39 USD | CN¥24.85 3.67 USD | CN¥6.05B 892.04M USD | 85.07 | CN¥0.27 0.04 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥5.97B 881.03M USD | CN¥8.89M 1.31M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥5.97B 880.55M USD | CN¥7.41M 1.09M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥5.97B 880.55M USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.73 2.03 USD |
-2.42
|
CN¥5.94B 876.45M USD | CN¥6.00M 885.82K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.94B 876.45M USD | 31.93 | CN¥0.43 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.83 1.16 USD |
-1.01
|
CN¥5.94B 876.32M USD | CN¥27.65M 4.08M USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥5.94B 876.32M USD | 52.19 | CN¥0.15 0.02 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥5.94B 876.23M USD | CN¥9.85M 1.45M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥28.19M 4.16M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.90 3.97 USD |
-9.03
|
CN¥5.88B 866.95M USD | CN¥11.24M 1.66M USD | CN¥26.88 3.97 USD | CN¥29.66 4.38 USD | CN¥5.88B 866.95M USD | 43.38 | CN¥0.62 0.09 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.01 3.69 USD |
-3.7
|
CN¥5.71B 841.98M USD | CN¥5.66M 835.07K USD | CN¥24.74 3.65 USD | CN¥26.10 3.85 USD | CN¥5.71B 841.98M USD | 86.24 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.18 1.94 USD |
-3.58
|
CN¥5.64B 832.1M USD | CN¥5.10M 752.77K USD | CN¥13.09 1.93 USD | CN¥13.82 2.04 USD | CN¥5.64B 832.1M USD | 62.76 | CN¥0.21 0.03 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.07 1.63 USD |
-5.06
|
CN¥5.63B 830.95M USD | CN¥9.22M 1.36M USD | CN¥11.05 1.63 USD | CN¥11.74 1.73 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥5.63B 830.78M USD | CN¥3.57M 527.24K USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.63B 830.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥5.62B 829.75M USD | CN¥19.87M 2.93M USD | CN¥8.62 1.27 USD | CN¥9.02 1.33 USD | CN¥5.62B 829.75M USD | 61.64 | CN¥0.14 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.58 1.41 USD |
-3.43
|
CN¥5.61B 827.2M USD | CN¥88.91M 13.12M USD | CN¥9.35 1.38 USD | CN¥10.23 1.51 USD | CN¥5.61B 827.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-2.44
|
CN¥5.60B 826.4M USD | CN¥25.82M 3.81M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥16.36 2.41 USD |
+10.02
|
CN¥5.57B 822.42M USD | CN¥49.03M 7.23M USD | CN¥14.81 2.19 USD | CN¥16.36 2.41 USD | CN¥5.57B 822.42M USD | 46.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥5.53B 815.85M USD | CN¥33.00M 4.87M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.50 2.14 USD |
-3.07
|
CN¥5.48B 808.82M USD | CN¥10.30M 1.52M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥5.48B 808.82M USD | 181.25 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥5.48B 808.35M USD | CN¥3.91M 577.23K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥5.48B 808.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥26.34 3.89 USD |
-5.69
|
CN¥5.47B 807.62M USD | CN¥13.41M 1.98M USD | CN¥25.84 3.81 USD | CN¥28.34 4.18 USD | CN¥5.47B 807.62M USD | 439.00 | CN¥0.06 0.008 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-6.19
|
CN¥5.47B 807.47M USD | CN¥106.01M 15.64M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥11.78 1.74 USD |
-1.34
|
CN¥5.43B 800.92M USD | CN¥7.88M 1.16M USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥5.43B 800.92M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.68 0.54 USD |
-7.07
|
CN¥5.43B 800.81M USD | CN¥68.89M 10.16M USD | CN¥3.68 0.54 USD | CN¥3.90 0.58 USD | CN¥5.43B 800.81M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥5.42B 800.12M USD | CN¥22.57M 3.33M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥5.42B 800.12M USD | 12.28 | CN¥0.49 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.70 3.2 USD |
-3.77
|
CN¥5.42B 799.82M USD | CN¥2.96M 437.45K USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥5.42B 799.82M USD | 47.17 | CN¥0.46 0.07 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥5.38B 793.53M USD | CN¥25.06M 3.7M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥5.38B 793.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥5.38B 793.42M USD | CN¥15.28M 2.25M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥5.38B 793.42M USD | 27.39 | CN¥0.23 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.90 1.17 USD |
-5.62
|
CN¥5.37B 792.74M USD | CN¥10.76M 1.59M USD | CN¥7.89 1.16 USD | CN¥8.39 1.24 USD | CN¥5.37B 792.74M USD | 395.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.27 2.7 USD |
-6.88
|
CN¥5.37B 792.61M USD | CN¥12.42M 1.83M USD | CN¥18.31 2.7 USD | CN¥20.00 2.95 USD | CN¥5.37B 792.61M USD | 91.34 | CN¥0.20 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥5.31B 783.96M USD | CN¥33.03M 4.87M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.31B 783.96M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥5.30B 781.81M USD | CN¥10.74M 1.59M USD | CN¥12.70 1.87 USD | CN¥13.16 1.94 USD | CN¥5.30B 781.81M USD | 67.36 | CN¥0.19 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥5.30B 781.34M USD | CN¥6.82M 1.01M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥5.30B 781.34M USD | 17.36 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.48 1.4 USD |
-1.96
|
CN¥5.28B 778.64M USD | CN¥17.84M 2.63M USD | CN¥9.19 1.36 USD | CN¥9.81 1.45 USD | CN¥5.28B 778.64M USD | 20.17 | CN¥0.47 0.07 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.76 1.74 USD |
-9.33
|
CN¥5.24B 772.56M USD | CN¥42.23M 6.23M USD | CN¥11.76 1.74 USD | CN¥13.24 1.95 USD | CN¥5.24B 772.56M USD | 26.72 | CN¥0.44 0.06 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥5.20B 767.75M USD | CN¥22.51M 3.32M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.32 1.23 USD |
-2.23
|
CN¥5.20B 766.75M USD | CN¥9.45M 1.39M USD | CN¥8.25 1.22 USD | CN¥8.62 1.27 USD | CN¥5.20B 766.75M USD | 25.21 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.53 1.11 USD |
-1.18
|
CN¥5.17B 762.81M USD | CN¥16.72M 2.47M USD | CN¥7.48 1.1 USD | CN¥7.75 1.14 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.65 1.13 USD |
+1.06
|
CN¥5.17B 762.63M USD | CN¥16.60M 2.45M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥5.17B 762.63M USD | 36.42 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||