Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.36 1.72 USD |
-0.16
|
CN¥8.59B 1.19B USD | CN¥7.11M 988.91K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.42 0.34 USD |
+0.83
|
CN¥8.59B 1.19B USD | CN¥34.16M 4.75M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥8.66M 1.2M USD | CN¥6.76 0.94 USD | CN¥6.84 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥13.03M 1.81M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.40 4.23 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.80M 250K USD | CN¥30.32 4.22 USD | CN¥30.67 4.26 USD | CN¥8.52B 1.18B USD | 64.68 | CN¥0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.35 1.44 USD |
-1.8
|
CN¥8.51B 1.18B USD | CN¥12.67M 1.76M USD | CN¥10.30 1.43 USD | CN¥10.53 1.46 USD | CN¥8.51B 1.18B USD | 1035.00 | CN¥0.01 0.001 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.40 2.14 USD |
+1.05
|
CN¥8.47B 1.18B USD | CN¥3.93M 546.04K USD | CN¥15.09 2.1 USD | CN¥15.48 2.15 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.56 1.89 USD |
+0.74
|
CN¥8.42B 1.17B USD | CN¥10.50M 1.46M USD | CN¥13.25 1.84 USD | CN¥13.64 1.9 USD | CN¥8.42B 1.17B USD | 54.24 | CN¥0.25 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.94 2.63 USD |
+0.11
|
CN¥8.41B 1.17B USD | CN¥13.44M 1.87M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥8.41B 1.17B USD | 20.14 | CN¥0.94 0.13 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.34 1.02 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥9.55M 1.33M USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥8.32B 1.16B USD | 244.66 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.84 6.65 USD |
-1.97
|
CN¥8.30B 1.15B USD | CN¥2.01M 279.32K USD | CN¥47.71 6.63 USD | CN¥49.00 6.81 USD | CN¥8.30B 1.15B USD | 23.68 | CN¥2.02 0.28 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.33 0.6 USD |
+3.84
|
CN¥8.29B 1.15B USD | CN¥241.43M 33.57M USD | CN¥4.03 0.56 USD | CN¥4.47 0.62 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.07 -0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.62 1.34 USD |
+1.05
|
CN¥8.25B 1.15B USD | CN¥12.68M 1.76M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.25B 1.15B USD | 24.05 | CN¥0.40 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
-0.63
|
CN¥8.20B 1.14B USD | CN¥9.31M 1.3M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.29 0.87 USD |
+0.64
|
CN¥8.19B 1.14B USD | CN¥29.14M 4.05M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.00 2.22 USD |
+4.71
|
CN¥8.14B 1.13B USD | CN¥14.65M 2.04M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥8.14B 1.13B USD | 0 | -CN¥1.04 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.50 6.47 USD |
-1.17
|
CN¥8.13B 1.13B USD | CN¥6.85M 952.18K USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.67 | CN¥0.37 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥9.02 1.25 USD |
+1.93
|
CN¥8.13B 1.13B USD | CN¥121.69M 16.92M USD | CN¥8.53 1.19 USD | CN¥9.30 1.29 USD | CN¥8.13B 1.13B USD | 13.26 | CN¥0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥11.63M 1.62M USD | CN¥4.60 0.64 USD | CN¥4.64 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.41 5.34 USD |
+9.99
|
CN¥8.11B 1.13B USD | CN¥45.23M 6.29M USD | CN¥33.60 4.67 USD | CN¥38.41 5.34 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥76.51M 10.64M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.87 5.27 USD |
+3.53
|
CN¥8.02B 1.12B USD | CN¥3.71M 515.61K USD | CN¥36.61 5.09 USD | CN¥38.80 5.39 USD | CN¥8.02B 1.12B USD | 111.38 | CN¥0.34 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.28 14.5 USD |
-1.06
|
CN¥8.01B 1.11B USD | CN¥1.47M 204.8K USD | CN¥103.70 14.42 USD | CN¥107.33 14.92 USD | CN¥8.01B 1.11B USD | 0 | -CN¥3.28 -0.4 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.18 1.55 USD |
+0.18
|
CN¥7.95B 1.11B USD | CN¥7.85M 1.09M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.91 0.68 USD |
+1.24
|
CN¥7.88B 1.1B USD | CN¥47.71M 6.63M USD | CN¥4.83 0.67 USD | CN¥4.99 0.69 USD | CN¥7.88B 1.1B USD | 30.68 | CN¥0.16 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥59.14M 8.22M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.90 8.47 USD |
-1.74
|
CN¥7.75B 1.08B USD | CN¥1.70M 237.06K USD | CN¥60.70 8.44 USD | CN¥62.54 8.7 USD | CN¥7.75B 1.08B USD | 32.74 | CN¥1.86 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥7.67B 1.07B USD | CN¥28.28M 3.93M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.67B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.90 1.1 USD |
-0.5
|
CN¥7.61B 1.06B USD | CN¥18.91M 2.63M USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.16 8.78 USD |
-0.8
|
CN¥7.60B 1.06B USD | CN¥1.15M 159.75K USD | CN¥62.50 8.69 USD | CN¥63.99 8.9 USD | CN¥7.60B 1.06B USD | 44.47 | CN¥1.42 0.2 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.64 0.37 USD |
+0.76
|
CN¥7.58B 1.05B USD | CN¥34.55M 4.8M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.74
|
$1.05B — | $422.90K — | $0.40 — | $0.40 — | $1.05B — | 20.10 | $0.02 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.80 1.78 USD |
+4.24
|
CN¥7.55B 1.05B USD | CN¥17.72M 2.46M USD | CN¥12.15 1.69 USD | CN¥12.86 1.79 USD | CN¥7.55B 1.05B USD | 182.85 | CN¥0.07 0.009 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥7.54B 1.05B USD | CN¥48.38M 6.73M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥7.54B 1.05B USD | 0 | CN¥0.00 0 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.89 5.55 USD |
-0.42
|
CN¥7.51B 1.04B USD | CN¥1.04M 145.22K USD | CN¥39.68 5.52 USD | CN¥40.60 5.65 USD | CN¥7.51B 1.04B USD | 37.28 | CN¥1.07 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.12 1.41 USD |
-1.36
|
CN¥7.44B 1.03B USD | CN¥9.90M 1.38M USD | CN¥10.08 1.4 USD | CN¥10.30 1.43 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.16 2.39 USD |
+0.06
|
CN¥7.42B 1.03B USD | CN¥7.35M 1.02M USD | CN¥17.05 2.37 USD | CN¥17.52 2.44 USD | CN¥7.42B 1.03B USD | 45.15 | CN¥0.38 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.17 1.28 USD |
-2.03
|
CN¥7.38B 1.03B USD | CN¥36.18M 5.03M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥7.38B 1.03B USD | 61.13 | CN¥0.15 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.17 2.39 USD |
+0.47
|
CN¥7.35B 1.02B USD | CN¥8.68M 1.21M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.35B 1.02B USD | 81.76 | CN¥0.21 0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥135.37M 18.82M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.84 2.76 USD |
-0.8
|
CN¥7.33B 1.02B USD | CN¥15.90M 2.21M USD | CN¥19.78 2.75 USD | CN¥20.56 2.86 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.29 0.46 USD |
-1.5
|
CN¥7.24B 1.01B USD | CN¥45.57M 6.34M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥7.24B 1.01B USD | 329.00 | CN¥0.01 0.001 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥73.78 10.26 USD |
+2.9
|
CN¥7.21B 1B USD | CN¥1.57M 217.67K USD | CN¥71.70 9.97 USD | CN¥74.57 10.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.42 1.87 USD |
-0.15
|
CN¥7.20B 1B USD | CN¥5.30M 736.85K USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.98 5.56 USD |
-4.58
|
CN¥7.19B 999.87M USD | CN¥6.28M 873.42K USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.19B 999.87M USD | 61.50 | CN¥0.65 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.23 1.14 USD |
+0.98
|
CN¥7.19B 999.11M USD | CN¥2.87M 398.78K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥7.19B 999.11M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.60 0.5 USD |
-3.49
|
CN¥7.18B 998.08M USD | CN¥226.08M 31.44M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.18B 998.08M USD | 0 | -CN¥0.02 -0.002 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.55 2.02 USD |
-0.27
|
CN¥7.17B 997.03M USD | CN¥4.25M 590.93K USD | CN¥14.44 2.01 USD | CN¥14.73 2.05 USD | CN¥7.17B 997.03M USD | 20.20 | CN¥0.72 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥7.11B 988.97M USD | CN¥14.41M 2M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.11B 988.97M USD | 13.59 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.86 1.79 USD |
+0.63
|
CN¥7.08B 984.24M USD | CN¥6.68M 928.54K USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.08B 984.24M USD | 29.90 | CN¥0.43 0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥7.05B 980.05M USD | CN¥9.11M 1.27M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥7.05B 980.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.58 1.75 USD |
-0.79
|
CN¥7.04B 978.54M USD | CN¥16.11M 2.24M USD | CN¥12.45 1.73 USD | CN¥12.78 1.78 USD | CN¥7.04B 978.54M USD | 44.92 | CN¥0.28 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.55 3.55 USD |
+3.65
|
CN¥7.02B 976.48M USD | CN¥27.82M 3.87M USD | CN¥24.41 3.39 USD | CN¥25.56 3.55 USD | CN¥7.02B 976.48M USD | 18.92 | CN¥1.35 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥53.63M 7.46M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.90 3.88 USD |
-0.36
|
CN¥6.95B 967.03M USD | CN¥4.02M 559.54K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.95B 967.03M USD | 0 | CN¥0.00 0 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.84 0.53 USD |
+0.79
|
CN¥6.94B 964.35M USD | CN¥38.48M 5.35M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥6.94B 964.35M USD | 192.00 | CN¥0.02 0.002 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.84 2.06 USD |
+0.88
|
CN¥6.92B 962.29M USD | CN¥1.15M 159.3K USD | CN¥14.68 2.04 USD | CN¥14.86 2.07 USD | CN¥6.92B 962.29M USD | 18.32 | CN¥0.81 0.11 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.86 2.62 USD |
+0.37
|
CN¥6.90B 958.78M USD | CN¥3.01M 418.22K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥6.90B 958.78M USD | 10.08 | CN¥1.87 0.26 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.53 2.3 USD |
-0.24
|
CN¥6.88B 956.97M USD | CN¥13.07M 1.82M USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.88B 956.97M USD | 41.32 | CN¥0.40 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.86B 953.77M USD | CN¥23.36M 3.25M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥6.86B 953.77M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.45 3.4 USD |
-0.12
|
CN¥6.86B 953.55M USD | CN¥3.20M 444.8K USD | CN¥24.37 3.39 USD | CN¥24.70 3.43 USD | CN¥6.86B 953.55M USD | 20.20 | CN¥1.21 0.17 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.20 4.34 USD |
+3.07
|
CN¥6.82B 947.58M USD | CN¥9.93M 1.38M USD | CN¥29.90 4.16 USD | CN¥31.94 4.44 USD | CN¥6.82B 947.58M USD | 53.79 | CN¥0.58 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
0
|
CN¥6.79B 943.67M USD | CN¥9.15M 1.27M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥6.77B 941.41M USD | CN¥9.03M 1.26M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.77B 941.41M USD | 32.84 | CN¥0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.60 2.45 USD |
+1.03
|
CN¥6.76B 939.4M USD | CN¥4.81M 668.94K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.76B 939.4M USD | 88.00 | CN¥0.20 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥6.74B 936.65M USD | CN¥111.39M 15.49M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.74B 936.65M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.36 0.33 USD |
+1.29
|
CN¥6.73B 935.94M USD | CN¥28.04M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥6.73B 935.94M USD | 0 | -CN¥0.41 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.40 4.51 USD |
+4.01
|
CN¥6.73B 935.12M USD | CN¥7.07M 982.85K USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.73B 935.12M USD | 0 | -CN¥4.62 -0.6 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.16 0.58 USD |
+0.48
|
CN¥6.72B 934.51M USD | CN¥44.64M 6.21M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.72B 934.51M USD | 104.00 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥16.01 2.23 USD |
+2.96
|
CN¥6.69B 929.61M USD | CN¥30.23M 4.2M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.69B 929.61M USD | 177.88 | CN¥0.09 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.95 1.94 USD |
+0.58
|
CN¥6.67B 927.51M USD | CN¥4.46M 619.58K USD | CN¥13.81 1.92 USD | CN¥14.02 1.95 USD | CN¥6.67B 927.51M USD | 23.24 | CN¥0.60 0.08 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.97 2.08 USD |
-1.06
|
CN¥6.67B 926.74M USD | CN¥3.82M 531.11K USD | CN¥14.92 2.07 USD | CN¥15.15 2.11 USD | CN¥6.67B 926.74M USD | 39.39 | CN¥0.38 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.91 1.93 USD |
+0.07
|
CN¥6.62B 920.02M USD | CN¥1.88M 261.31K USD | CN¥13.77 1.91 USD | CN¥13.96 1.94 USD | CN¥6.62B 920.02M USD | 51.51 | CN¥0.27 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.61 1.2 USD |
-1.26
|
CN¥6.53B 908.08M USD | CN¥13.11M 1.82M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.53B 908.08M USD | 50.64 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.88 1.23 USD |
-0.45
|
CN¥6.53B 907.84M USD | CN¥30.31M 4.21M USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥6.53B 907.84M USD | 126.85 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.80 0.95 USD |
+1.49
|
CN¥6.47B 899.2M USD | CN¥21.39M 2.97M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.47B 899.2M USD | 170.00 | CN¥0.04 0.005 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥6.42B 892.15M USD | CN¥54.43M 7.57M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥6.42B 892.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.64 0.78 USD |
+2.92
|
CN¥6.41B 891.17M USD | CN¥125.37M 17.43M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.41B 891.17M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.66 4.4 USD |
+0.13
|
CN¥6.32B 878.48M USD | CN¥4.05M 562.46K USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 878.48M USD | 50.25 | CN¥0.63 0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.12 2.66 USD |
+2.3
|
CN¥6.29B 875.03M USD | CN¥24.66M 3.43M USD | CN¥18.25 2.54 USD | CN¥19.18 2.67 USD | CN¥6.29B 875.03M USD | 47.80 | CN¥0.40 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.60 0.92 USD |
-0.15
|
CN¥6.29B 873.97M USD | CN¥8.52M 1.18M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.29B 873.97M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.08 0.85 USD |
-4.09
|
CN¥6.28B 873.1M USD | CN¥118.13M 16.42M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.28B 873.1M USD | 121.59 | CN¥0.05 0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.92 5.69 USD |
+11.19
|
CN¥6.27B 871.77M USD | CN¥20.71M 2.88M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.27B 871.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.15 1.97 USD |
+0.07
|
CN¥6.25B 869.56M USD | CN¥1.28M 178.09K USD | CN¥14.09 1.96 USD | CN¥14.20 1.97 USD | CN¥6.25B 869.56M USD | 74.47 | CN¥0.19 0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.33 2.55 USD |
+6.45
|
CN¥6.25B 869.43M USD | CN¥34.90M 4.85M USD | CN¥17.13 2.38 USD | CN¥18.68 2.6 USD | CN¥6.25B 869.43M USD | 45.82 | CN¥0.40 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.52 0.77 USD |
+5.75
|
CN¥6.23B 865.81M USD | CN¥150.36M 20.91M USD | CN¥5.21 0.72 USD | CN¥5.74 0.8 USD | CN¥6.23B 865.81M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.36 1.44 USD |
+2.37
|
CN¥6.17B 857.58M USD | CN¥12.14M 1.69M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.17B 857.58M USD | 22.52 | CN¥0.46 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.99 1.67 USD |
+1.27
|
CN¥6.15B 855.44M USD | CN¥2.11M 293.23K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.15B 855.44M USD | 25.51 | CN¥0.47 0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.87 2.35 USD |
+0.96
|
CN¥6.14B 854.31M USD | CN¥4.60M 640.13K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.14B 854.31M USD | 24.80 | CN¥0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.75 2.75 USD |
-1
|
CN¥6.12B 851.18M USD | CN¥3.76M 522.68K USD | CN¥19.68 2.74 USD | CN¥20.06 2.79 USD | CN¥6.12B 851.18M USD | 44.88 | CN¥0.44 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥6.09B 847.21M USD | CN¥26.45M 3.68M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.09B 847.21M USD | 113.99 | CN¥0.05 0.006 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.64 4.68 USD |
-0.68
|
CN¥6.01B 836.29M USD | CN¥1.65M 229.76K USD | CN¥33.46 4.65 USD | CN¥33.99 4.73 USD | CN¥6.01B 836.29M USD | 43.12 | CN¥0.78 0.11 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.43 0.48 USD |
+0.29
|
CN¥6.00B 834.74M USD | CN¥13.54M 1.88M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.00B 834.74M USD | 343.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.66 2.04 USD |
+0.89
|
CN¥5.99B 833.12M USD | CN¥3.23M 449.61K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.99B 833.12M USD | 18.55 | CN¥0.79 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.10 5.99 USD |
+0.82
|
CN¥5.93B 825.04M USD | CN¥1.26M 174.64K USD | CN¥42.50 5.91 USD | CN¥43.46 6.04 USD | CN¥5.93B 825.04M USD | 205.23 | CN¥0.21 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.94 2.77 USD |
-1.87
|
CN¥5.86B 815.21M USD | CN¥14.14M 1.97M USD | CN¥19.79 2.75 USD | CN¥20.58 2.86 USD | CN¥5.86B 815.21M USD | 104.94 | CN¥0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥109.88M 15.28M USD | CN¥3.81 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥5.85B 813.33M USD | CN¥8.27M 1.15M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥5.85B 813.33M USD | 33.75 | CN¥0.20 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.96 4.72 USD |
+2.51
|
CN¥5.84B 811.94M USD | CN¥2.54M 353.68K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.84B 811.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.14 4.19 USD |
-1.18
|
CN¥5.81B 808.37M USD | CN¥1.75M 243.98K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.81B 808.37M USD | 25.54 | CN¥1.18 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||