$2.22T
Общая капитализация
$66.15B
Общий объем
BTC 55.90%     ETH 9.39%
Доминирование

Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.19 0.32 USD
-2.23
CN¥7.87B 1.16B USD CN¥14.74M 2.17M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥7.87B 1.16B USD 0 -CN¥0.02 -0.002 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥39.15 5.78 USD
-1.51
CN¥7.87B 1.16B USD CN¥2.22M 327.97K USD CN¥39.01 5.76 USD CN¥40.69 6 USD CN¥7.87B 1.16B USD 0 -CN¥0.13 -0.01 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥18.20 2.69 USD
-3.04
CN¥7.84B 1.16B USD CN¥4.66M 687.62K USD CN¥18.10 2.67 USD CN¥18.75 2.77 USD CN¥7.84B 1.16B USD 14.00 CN¥1.30 0.19 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥14.14 2.09 USD
-3.74
CN¥7.78B 1.15B USD CN¥3.73M 550.56K USD CN¥14.06 2.07 USD CN¥14.80 2.18 USD CN¥7.78B 1.15B USD 0 -CN¥1.38 -0.2 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥15.55 2.29 USD
-4.07
CN¥7.75B 1.14B USD CN¥9.71M 1.43M USD CN¥15.46 2.28 USD CN¥16.29 2.4 USD CN¥7.75B 1.14B USD 10.79 CN¥1.44 0.21 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.29 0.49 USD
+1.54
CN¥7.73B 1.14B USD CN¥22.33M 3.29M USD CN¥3.24 0.48 USD CN¥3.40 0.5 USD CN¥7.73B 1.14B USD 0 -CN¥0.24 -0.03 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥12.50 1.84 USD
-2.57
CN¥7.70B 1.14B USD CN¥1.33M 195.69K USD CN¥12.47 1.84 USD CN¥12.88 1.9 USD CN¥7.70B 1.14B USD 96.15 CN¥0.13 0.02 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.39 1.83 USD
-4.84
CN¥7.70B 1.14B USD CN¥16.41M 2.42M USD CN¥12.26 1.81 USD CN¥13.28 1.96 USD CN¥7.70B 1.14B USD 30.97 CN¥0.40 0.06 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.90 1.76 USD
-2.7
CN¥7.69B 1.13B USD CN¥1.20M 177.66K USD CN¥11.86 1.75 USD CN¥12.20 1.8 USD CN¥7.69B 1.13B USD 0 -CN¥0.02 -0.002 USD
cn Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ CN CN¥42.50 6.27 USD
-3.01
CN¥7.61B 1.12B USD CN¥3.52M 519.88K USD CN¥42.17 6.22 USD CN¥44.20 6.52 USD CN¥7.61B 1.12B USD 47.22 CN¥0.90 0.13 USD
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥20.90 3.08 USD
-8.05
CN¥7.60B 1.12B USD CN¥8.09M 1.19M USD CN¥20.74 3.06 USD CN¥22.75 3.36 USD CN¥7.60B 1.12B USD 13.66 CN¥1.53 0.23 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.09 1.05 USD
0
CN¥7.60B 1.12B USD CN¥3.43M 506.63K USD CN¥7.01 1.03 USD CN¥7.14 1.05 USD CN¥7.60B 1.12B USD 15.75 CN¥0.45 0.07 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.63 0.68 USD
-1.49
CN¥7.59B 1.12B USD CN¥7.37M 1.09M USD CN¥4.60 0.68 USD CN¥4.73 0.7 USD CN¥7.59B 1.12B USD 115.75 CN¥0.04 0.005 USD
cn Huludao Zinc Industry Co.,Ltd. 000751.SZ CN CN¥4.70 0.69 USD
-2.89
CN¥7.59B 1.12B USD CN¥39.76M 5.87M USD CN¥4.64 0.68 USD CN¥4.95 0.73 USD CN¥7.59B 1.12B USD 67.14 CN¥0.07 0.01 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥3.83 0.57 USD
-3.04
CN¥7.55B 1.11B USD CN¥20.46M 3.02M USD CN¥3.81 0.56 USD CN¥3.96 0.58 USD CN¥7.55B 1.11B USD 0 -CN¥0.42 -0.06 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥75.79 11.18 USD
-1.57
CN¥7.55B 1.11B USD CN¥1.52M 224.89K USD CN¥74.55 11 USD CN¥78.38 11.56 USD CN¥7.55B 1.11B USD 66.48 CN¥1.14 0.17 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥37.52 5.54 USD
-1.24
CN¥7.50B 1.11B USD CN¥9.19M 1.36M USD CN¥36.37 5.37 USD CN¥38.86 5.73 USD CN¥7.50B 1.11B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥14.15 2.09 USD
-2.95
CN¥7.44B 1.1B USD CN¥4.36M 643.81K USD CN¥14.09 2.08 USD CN¥14.56 2.15 USD CN¥7.44B 1.1B USD 18.86 CN¥0.75 0.11 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.30 0.78 USD
-8.15
CN¥7.43B 1.1B USD CN¥109.04M 16.09M USD CN¥5.22 0.77 USD CN¥5.73 0.85 USD CN¥7.43B 1.1B USD 106.00 CN¥0.05 0.007 USD
cn Anhui Guofeng New Materials Co., Ltd. 000859.SZ CN CN¥8.26 1.22 USD
-2.36
CN¥7.40B 1.09B USD CN¥22.50M 3.32M USD CN¥8.18 1.21 USD CN¥8.73 1.29 USD CN¥7.40B 1.09B USD 0 -CN¥0.07 -0.01 USD
cn Limin Group Co.,Ltd. 002734.SZ CN CN¥15.50 2.29 USD
-3.97
CN¥7.38B 1.09B USD CN¥9.55M 1.41M USD CN¥15.33 2.26 USD CN¥16.26 2.4 USD CN¥7.38B 1.09B USD 13.47 CN¥1.15 0.17 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.97 0.73 USD
-1.58
CN¥7.35B 1.08B USD CN¥2.91M 428.76K USD CN¥4.93 0.73 USD CN¥5.05 0.75 USD CN¥7.35B 1.08B USD 10.57 CN¥0.47 0.07 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.29 0.49 USD
-1.5
CN¥7.22B 1.06B USD CN¥13.19M 1.95M USD CN¥3.28 0.48 USD CN¥3.37 0.5 USD CN¥7.22B 1.06B USD 29.90 CN¥0.11 0.02 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥5.52 0.81 USD
-6.28
CN¥7.19B 1.06B USD CN¥20.70M 3.05M USD CN¥5.51 0.81 USD CN¥5.91 0.87 USD CN¥7.19B 1.06B USD 46.00 CN¥0.12 0.02 USD
cn Shandong Head Group Co.,Ltd. 002810.SZ CN CN¥20.51 3.03 USD
-6.82
CN¥7.17B 1.06B USD CN¥14.95M 2.21M USD CN¥20.00 2.95 USD CN¥21.40 3.16 USD CN¥7.17B 1.06B USD 36.62 CN¥0.56 0.08 USD
cn Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ CN CN¥11.39 1.68 USD
-3.72
CN¥7.17B 1.06B USD CN¥17.11M 2.53M USD CN¥11.26 1.66 USD CN¥11.97 1.77 USD CN¥7.17B 1.06B USD 27.78 CN¥0.41 0.06 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.16 0.61 USD
+0.24
CN¥7.10B 1.05B USD CN¥14.46M 2.13M USD CN¥4.10 0.6 USD CN¥4.20 0.62 USD CN¥7.10B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-0.6
$1.05B $71.40K $0.49 $0.49 $1.05B 12.34 $0.04
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥10.36 1.53 USD
-4.78
CN¥7.01B 1.03B USD CN¥17.15M 2.53M USD CN¥10.31 1.52 USD CN¥11.01 1.62 USD CN¥7.01B 1.03B USD 94.18 CN¥0.11 0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥14.65 2.16 USD
-5.42
CN¥6.97B 1.03B USD CN¥6.55M 966.2K USD CN¥14.43 2.13 USD CN¥15.36 2.27 USD CN¥6.97B 1.03B USD 25.25 CN¥0.58 0.09 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥31.90 4.71 USD
+2.28
CN¥6.94B 1.02B USD CN¥7.80M 1.15M USD CN¥30.20 4.46 USD CN¥32.86 4.85 USD CN¥6.94B 1.02B USD 23.28 CN¥1.37 0.2 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.85 0.42 USD
-1.72
CN¥6.92B 1.02B USD CN¥10.35M 1.53M USD CN¥2.83 0.42 USD CN¥2.91 0.43 USD CN¥6.92B 1.02B USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥14.57 2.15 USD
-4.14
CN¥6.90B 1.02B USD CN¥19.68M 2.9M USD CN¥14.41 2.13 USD CN¥15.41 2.27 USD CN¥6.90B 1.02B USD 52.03 CN¥0.28 0.04 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥3.89 0.57 USD
-1.77
CN¥6.85B 1.01B USD CN¥13.78M 2.03M USD CN¥3.86 0.57 USD CN¥4.00 0.59 USD CN¥6.85B 1.01B USD 0 CN¥0.00 0 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.07 0.31 USD
-1.9
CN¥6.74B 994.18M USD CN¥9.23M 1.36M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥6.74B 994.18M USD 0 -CN¥0.31 -0.04 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.13 0.9 USD
-2.39
CN¥6.57B 968.93M USD CN¥6.39M 943.39K USD CN¥6.08 0.9 USD CN¥6.34 0.94 USD CN¥6.57B 968.93M USD 122.59 CN¥0.05 0.007 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥4.85 0.72 USD
-1.22
CN¥6.48B 956.65M USD CN¥5.49M 810.46K USD CN¥4.83 0.71 USD CN¥4.97 0.73 USD CN¥6.48B 956.65M USD 40.41 CN¥0.12 0.02 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥23.07 3.4 USD
-6.41
CN¥6.46B 953.31M USD CN¥14.95M 2.21M USD CN¥22.80 3.36 USD CN¥24.50 3.61 USD CN¥6.46B 953.31M USD 0 -CN¥1.14 -0.1 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥4.03 0.59 USD
-0.49
CN¥6.45B 951.05M USD CN¥15.34M 2.26M USD CN¥3.98 0.59 USD CN¥4.14 0.61 USD CN¥6.45B 951.05M USD 0 -CN¥0.86 -0.1 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥5.80 0.86 USD
-6.15
CN¥6.44B 950.13M USD CN¥22.58M 3.33M USD CN¥5.74 0.85 USD CN¥6.19 0.91 USD CN¥6.44B 950.13M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.47 2.14 USD
+2.99
CN¥6.44B 949.85M USD CN¥3.46M 510.18K USD CN¥13.97 2.06 USD CN¥14.49 2.14 USD CN¥6.44B 949.85M USD 90.43 CN¥0.16 0.02 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥37.20 5.49 USD
-3.55
CN¥6.42B 947.14M USD CN¥5.28M 779.33K USD CN¥36.70 5.41 USD CN¥39.73 5.86 USD CN¥6.42B 947.14M USD 75.91 CN¥0.49 0.07 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.33 1.08 USD
-3.81
CN¥6.39B 942.58M USD CN¥7.38M 1.09M USD CN¥7.29 1.08 USD CN¥7.66 1.13 USD CN¥6.39B 942.58M USD 17.04 CN¥0.43 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥35.40 5.22 USD
-2.8
CN¥6.38B 940.88M USD CN¥8.31M 1.23M USD CN¥33.61 4.96 USD CN¥36.00 5.31 USD CN¥6.38B 940.88M USD 51.30 CN¥0.69 0.1 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥46.30 6.83 USD
-10.84
CN¥6.23B 919.07M USD CN¥4.85M 714.9K USD CN¥45.84 6.76 USD CN¥51.70 7.63 USD CN¥6.23B 919.07M USD 66.14 CN¥0.70 0.1 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥19.28 2.84 USD
-20
CN¥6.22B 917.28M USD CN¥29.74M 4.39M USD CN¥19.28 2.84 USD CN¥23.86 3.52 USD CN¥6.22B 917.28M USD 385.60 CN¥0.05 0.007 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥48.97 7.23 USD
-3.34
CN¥6.20B 914.96M USD CN¥3.33M 491.54K USD CN¥48.37 7.14 USD CN¥51.24 7.56 USD CN¥6.20B 914.96M USD 376.69 CN¥0.13 0.02 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥22.38 3.3 USD
-2.27
CN¥6.20B 914.83M USD CN¥1.81M 267.02K USD CN¥22.28 3.29 USD CN¥23.05 3.4 USD CN¥6.20B 914.83M USD 32.43 CN¥0.69 0.1 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥5.68 0.84 USD
-2.07
CN¥6.19B 913.98M USD CN¥7.43M 1.1M USD CN¥5.67 0.84 USD CN¥5.93 0.87 USD CN¥6.19B 913.98M USD 0 -CN¥0.18 -0.02 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥2.75 0.41 USD
-2.14
CN¥6.16B 909.23M USD CN¥48.00M 7.08M USD CN¥2.73 0.4 USD CN¥2.88 0.42 USD CN¥6.16B 909.23M USD 137.50 CN¥0.02 0.002 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥1.87 0.28 USD
-1.58
CN¥6.14B 906.66M USD CN¥60.27M 8.89M USD CN¥1.84 0.27 USD CN¥1.92 0.28 USD CN¥6.14B 906.66M USD 187.00 CN¥0.01 0.001 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥18.00 2.66 USD
+10.02
CN¥6.13B 904.86M USD CN¥62.90M 9.28M USD CN¥16.35 2.41 USD CN¥18.00 2.66 USD CN¥6.13B 904.86M USD 51.42 CN¥0.35 0.05 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.16 1.35 USD
-2.24
CN¥6.07B 895.83M USD CN¥3.45M 508.62K USD CN¥9.13 1.35 USD CN¥9.37 1.38 USD CN¥6.07B 895.83M USD 19.48 CN¥0.47 0.07 USD
cn ADAMA Ltd. 200553.SZ CN HK$3.00 0.38 USD
-0.66
HK$6.99B 893.69M USD HK$128.70K 16.46K USD HK$2.98 0.38 USD HK$3.03 0.39 USD HK$6.99B 893.69M USD 0 -HK$0.31 -0.03 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥17.96 2.65 USD
-3.91
CN¥6.02B 888.46M USD CN¥8.66M 1.28M USD CN¥17.79 2.62 USD CN¥18.95 2.8 USD CN¥6.02B 888.46M USD 598.66 CN¥0.03 0.004 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.15 0.76 USD
-2.46
CN¥6.01B 887.41M USD CN¥6.36M 938.1K USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥6.01B 887.41M USD 85.83 CN¥0.06 0.008 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥10.93 1.61 USD
-5.29
CN¥6.01B 886.33M USD CN¥12.15M 1.79M USD CN¥10.82 1.6 USD CN¥11.61 1.71 USD CN¥6.01B 886.33M USD 29.54 CN¥0.37 0.05 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.56 1.85 USD
-2.64
CN¥6.01B 886.16M USD CN¥5.49M 809.63K USD CN¥12.40 1.83 USD CN¥13.11 1.93 USD CN¥6.01B 886.16M USD 32.20 CN¥0.39 0.06 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥2.04 0.3 USD
+0.49
CN¥6.00B 885.37M USD CN¥3.74M 551.89K USD CN¥2.01 0.3 USD CN¥2.05 0.3 USD CN¥6.00B 885.37M USD 0 -CN¥2.51 -0.3 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.16 0.76 USD
-1.71
CN¥6.00B 884.84M USD CN¥5.89M 869.57K USD CN¥5.15 0.76 USD CN¥5.26 0.78 USD CN¥6.00B 884.84M USD 11.72 CN¥0.44 0.06 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥2.72 0.4 USD
-3.2
CN¥5.99B 883.41M USD CN¥25.29M 3.73M USD CN¥2.69 0.4 USD CN¥2.82 0.42 USD CN¥5.99B 883.41M USD 30.22 CN¥0.09 0.01 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥7.89 1.16 USD
+0.77
CN¥5.98B 883.04M USD CN¥32.54M 4.8M USD CN¥7.69 1.13 USD CN¥8.23 1.21 USD CN¥5.98B 883.04M USD 52.60 CN¥0.15 0.02 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.05 0.6 USD
+10.05
CN¥5.97B 881.32M USD CN¥79.66M 11.75M USD CN¥3.86 0.57 USD CN¥4.05 0.6 USD CN¥5.97B 881.32M USD 57.85 CN¥0.07 0.01 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.36 2.12 USD
-1.85
CN¥5.96B 879.68M USD CN¥1.11M 163.87K USD CN¥14.22 2.1 USD CN¥14.65 2.16 USD CN¥5.96B 879.68M USD 13.54 CN¥1.06 0.16 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.57 0.82 USD
-3.63
CN¥5.95B 878.03M USD CN¥19.84M 2.93M USD CN¥5.53 0.82 USD CN¥5.79 0.85 USD CN¥5.95B 878.03M USD 139.25 CN¥0.04 0.005 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.91 0.43 USD
+0.34
CN¥5.94B 876.97M USD CN¥20.60M 3.04M USD CN¥2.85 0.42 USD CN¥2.97 0.44 USD CN¥5.94B 876.97M USD 0 -CN¥0.60 -0.08 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥15.54 2.29 USD
+7.17
CN¥5.87B 866.84M USD CN¥11.46M 1.69M USD CN¥14.50 2.14 USD CN¥15.79 2.33 USD CN¥5.87B 866.84M USD 194.25 CN¥0.08 0.01 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.13 0.61 USD
-1.43
CN¥5.85B 863.68M USD CN¥6.60M 974.04K USD CN¥4.11 0.61 USD CN¥4.21 0.62 USD CN¥5.85B 863.68M USD 0 -CN¥0.54 -0.07 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.65 0.69 USD
-2.52
CN¥5.82B 858.4M USD CN¥5.68M 838.1K USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥5.82B 858.4M USD 16.60 CN¥0.28 0.04 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥22.00 3.25 USD
-4.22
CN¥5.79B 854.37M USD CN¥8.38M 1.24M USD CN¥21.73 3.21 USD CN¥23.35 3.45 USD CN¥5.79B 854.37M USD 81.48 CN¥0.27 0.04 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥13.23 1.95 USD
-3.64
CN¥5.72B 844.53M USD CN¥5.13M 756.75K USD CN¥13.10 1.93 USD CN¥13.93 2.06 USD CN¥5.72B 844.53M USD 30.76 CN¥0.43 0.06 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.15 1.35 USD
+9.98
CN¥5.72B 843.24M USD CN¥13.72M 2.02M USD CN¥8.25 1.22 USD CN¥8.62 1.27 USD CN¥5.72B 843.24M USD 27.72 CN¥0.33 0.05 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥25.99 3.83 USD
-3.38
CN¥5.68B 837.62M USD CN¥6.23M 918.72K USD CN¥25.67 3.79 USD CN¥27.18 4.01 USD CN¥5.68B 837.62M USD 41.91 CN¥0.62 0.09 USD
cn Jointown Aesthetics Valley Co., Ltd. 000615.SZ CN CN¥3.13 0.46 USD
-0.63
CN¥5.59B 825.5M USD CN¥1.68M 247.77K USD CN¥3.12 0.46 USD CN¥3.16 0.47 USD CN¥5.59B 825.5M USD 0 -CN¥0.65 -0.09 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥20.15 2.97 USD
-10.08
CN¥5.54B 817.2M USD CN¥29.28M 4.32M USD CN¥19.41 2.86 USD CN¥22.18 3.27 USD CN¥5.54B 817.2M USD 13.08 CN¥1.54 0.23 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.14 0.46 USD
-1.87
CN¥5.50B 810.9M USD CN¥19.80M 2.92M USD CN¥3.12 0.46 USD CN¥3.22 0.48 USD CN¥5.50B 810.9M USD 0 -CN¥0.07 -0.01 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥8.41 1.24 USD
-2.55
CN¥5.48B 808.6M USD CN¥13.20M 1.95M USD CN¥8.33 1.23 USD CN¥8.87 1.31 USD CN¥5.48B 808.6M USD 60.07 CN¥0.14 0.02 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥12.78 1.89 USD
-3.03
CN¥5.47B 806.85M USD CN¥2.69M 396.72K USD CN¥12.76 1.88 USD CN¥13.30 1.96 USD CN¥5.47B 806.85M USD 60.85 CN¥0.21 0.03 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.28 0.63 USD
-1.38
CN¥5.40B 797.18M USD CN¥2.83M 417.51K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥5.40B 797.18M USD 0 -CN¥0.57 -0.08 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥23.61 3.48 USD
-5.6
CN¥5.39B 794.85M USD CN¥3.68M 543.03K USD CN¥23.34 3.44 USD CN¥25.26 3.73 USD CN¥5.39B 794.85M USD 81.41 CN¥0.29 0.04 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥25.82 3.81 USD
-1.97
CN¥5.37B 791.67M USD CN¥7.73M 1.14M USD CN¥25.53 3.77 USD CN¥27.15 4.01 USD CN¥5.37B 791.67M USD 430.33 CN¥0.06 0.008 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥10.54 1.56 USD
-4.79
CN¥5.36B 791.17M USD CN¥6.68M 986.29K USD CN¥10.42 1.54 USD CN¥11.17 1.65 USD CN¥5.36B 791.17M USD 0 -CN¥0.85 -0.1 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥4.63 0.68 USD
-3.34
CN¥5.34B 788.6M USD CN¥23.43M 3.46M USD CN¥4.59 0.68 USD CN¥4.86 0.72 USD CN¥5.34B 788.6M USD 0 -CN¥0.04 -0.005 USD
cn Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ CN CN¥6.21 0.92 USD
-1.43
CN¥5.30B 782.09M USD CN¥5.32M 784.84K USD CN¥6.17 0.91 USD CN¥6.31 0.93 USD CN¥5.30B 782.09M USD 27.00 CN¥0.23 0.03 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥7.79 1.15 USD
-0.26
CN¥5.30B 781.95M USD CN¥39.21M 5.79M USD CN¥7.78 1.15 USD CN¥8.48 1.25 USD CN¥5.30B 781.95M USD 111.28 CN¥0.07 0.01 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.01 0.44 USD
-1.63
CN¥5.29B 780.57M USD CN¥16.93M 2.5M USD CN¥2.99 0.44 USD CN¥3.09 0.46 USD CN¥5.29B 780.57M USD 0 -CN¥0.15 -0.02 USD
cn Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS CN CN¥9.41 1.39 USD
-0.74
CN¥5.24B 772.89M USD CN¥5.96M 879.58K USD CN¥9.30 1.37 USD CN¥9.62 1.42 USD CN¥5.24B 772.89M USD 20.02 CN¥0.47 0.07 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥2.90 0.43 USD
-4.29
CN¥5.24B 772.83M USD CN¥70.12M 10.35M USD CN¥2.87 0.42 USD CN¥3.07 0.45 USD CN¥5.24B 772.83M USD 145.00 CN¥0.02 0.002 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥5.81 0.86 USD
-3.49
CN¥5.23B 772.21M USD CN¥14.17M 2.09M USD CN¥5.78 0.85 USD CN¥6.21 0.92 USD CN¥5.23B 772.21M USD 11.85 CN¥0.49 0.07 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥8.91 1.31 USD
-6.99
CN¥5.21B 769.35M USD CN¥60.15M 8.88M USD CN¥8.85 1.31 USD CN¥9.61 1.42 USD CN¥5.21B 769.35M USD 0 -CN¥0.12 -0.01 USD
cn Nanjing Red Sun Co.,Ltd. 000525.SZ CN CN¥4.00 0.59 USD
+2.56
CN¥5.21B 769.08M USD CN¥17.15M 2.53M USD CN¥3.87 0.57 USD CN¥4.08 0.6 USD CN¥5.21B 769.08M USD 0 -CN¥0.30 -0.04 USD
cn Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ CN CN¥11.68 1.72 USD
-0.68
CN¥5.20B 767.3M USD CN¥17.92M 2.64M USD CN¥11.47 1.69 USD CN¥12.12 1.79 USD CN¥5.20B 767.3M USD 26.54 CN¥0.44 0.06 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥12.56 1.85 USD
-1.87
CN¥5.20B 767.15M USD CN¥10.60M 1.56M USD CN¥12.51 1.85 USD CN¥13.15 1.94 USD CN¥5.20B 767.15M USD 66.10 CN¥0.19 0.03 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.23 0.48 USD
-2.12
CN¥5.18B 764.76M USD CN¥5.27M 777.9K USD CN¥3.22 0.48 USD CN¥3.30 0.49 USD CN¥5.18B 764.76M USD 17.00 CN¥0.19 0.03 USD
cn Jiangsu Huachang Chemical Co., Ltd 002274.SZ CN CN¥5.43 0.8 USD
+9.92
CN¥5.17B 763.02M USD CN¥37.18M 5.49M USD CN¥5.28 0.78 USD CN¥5.43 0.8 USD CN¥5.17B 763.02M USD 0 -CN¥0.19 -0.02 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥11.21 1.65 USD
-4.84
CN¥5.17B 762.17M USD CN¥7.50M 1.11M USD CN¥11.14 1.64 USD CN¥11.76 1.74 USD CN¥5.17B 762.17M USD 46.70 CN¥0.24 0.04 USD
cn Xiamen Annie Co., Ltd. 002235.SZ CN CN¥8.91 1.31 USD
+2.41
CN¥5.16B 761.93M USD CN¥29.96M 4.42M USD CN¥8.58 1.27 USD CN¥9.31 1.37 USD CN¥5.16B 761.93M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥20.66 3.05 USD
-4.79
CN¥5.16B 761.48M USD CN¥1.69M 249.55K USD CN¥20.55 3.03 USD CN¥21.69 3.2 USD CN¥5.16B 761.48M USD 44.91 CN¥0.46 0.07 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥17.53 2.59 USD
-4.05
CN¥5.15B 760.51M USD CN¥4.90M 722.85K USD CN¥17.31 2.55 USD CN¥18.60 2.74 USD CN¥5.15B 760.51M USD 87.65 CN¥0.20 0.03 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.16 0.32 USD
-1.37
CN¥5.13B 757.23M USD CN¥17.65M 2.6M USD CN¥2.15 0.32 USD CN¥2.24 0.33 USD CN¥5.13B 757.23M USD 0 -CN¥0.31 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency