Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥7.87B 1.16B USD | CN¥14.74M 2.17M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.15 5.78 USD |
-1.51
|
CN¥7.87B 1.16B USD | CN¥2.22M 327.97K USD | CN¥39.01 5.76 USD | CN¥40.69 6 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.20 2.69 USD |
-3.04
|
CN¥7.84B 1.16B USD | CN¥4.66M 687.62K USD | CN¥18.10 2.67 USD | CN¥18.75 2.77 USD | CN¥7.84B 1.16B USD | 14.00 | CN¥1.30 0.19 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.14 2.09 USD |
-3.74
|
CN¥7.78B 1.15B USD | CN¥3.73M 550.56K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥15.55 2.29 USD |
-4.07
|
CN¥7.75B 1.14B USD | CN¥9.71M 1.43M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥7.75B 1.14B USD | 10.79 | CN¥1.44 0.21 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥7.73B 1.14B USD | CN¥22.33M 3.29M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.50 1.84 USD |
-2.57
|
CN¥7.70B 1.14B USD | CN¥1.33M 195.69K USD | CN¥12.47 1.84 USD | CN¥12.88 1.9 USD | CN¥7.70B 1.14B USD | 96.15 | CN¥0.13 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.39 1.83 USD |
-4.84
|
CN¥7.70B 1.14B USD | CN¥16.41M 2.42M USD | CN¥12.26 1.81 USD | CN¥13.28 1.96 USD | CN¥7.70B 1.14B USD | 30.97 | CN¥0.40 0.06 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.90 1.76 USD |
-2.7
|
CN¥7.69B 1.13B USD | CN¥1.20M 177.66K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥42.50 6.27 USD |
-3.01
|
CN¥7.61B 1.12B USD | CN¥3.52M 519.88K USD | CN¥42.17 6.22 USD | CN¥44.20 6.52 USD | CN¥7.61B 1.12B USD | 47.22 | CN¥0.90 0.13 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥20.90 3.08 USD |
-8.05
|
CN¥7.60B 1.12B USD | CN¥8.09M 1.19M USD | CN¥20.74 3.06 USD | CN¥22.75 3.36 USD | CN¥7.60B 1.12B USD | 13.66 | CN¥1.53 0.23 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥7.60B 1.12B USD | CN¥3.43M 506.63K USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥7.60B 1.12B USD | 15.75 | CN¥0.45 0.07 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥7.59B 1.12B USD | CN¥7.37M 1.09M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥7.59B 1.12B USD | 115.75 | CN¥0.04 0.005 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥7.59B 1.12B USD | CN¥39.76M 5.87M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.59B 1.12B USD | 67.14 | CN¥0.07 0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.83 0.57 USD |
-3.04
|
CN¥7.55B 1.11B USD | CN¥20.46M 3.02M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥75.79 11.18 USD |
-1.57
|
CN¥7.55B 1.11B USD | CN¥1.52M 224.89K USD | CN¥74.55 11 USD | CN¥78.38 11.56 USD | CN¥7.55B 1.11B USD | 66.48 | CN¥1.14 0.17 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.52 5.54 USD |
-1.24
|
CN¥7.50B 1.11B USD | CN¥9.19M 1.36M USD | CN¥36.37 5.37 USD | CN¥38.86 5.73 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.15 2.09 USD |
-2.95
|
CN¥7.44B 1.1B USD | CN¥4.36M 643.81K USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.44B 1.1B USD | 18.86 | CN¥0.75 0.11 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.30 0.78 USD |
-8.15
|
CN¥7.43B 1.1B USD | CN¥109.04M 16.09M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥7.43B 1.1B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥7.40B 1.09B USD | CN¥22.50M 3.32M USD | CN¥8.18 1.21 USD | CN¥8.73 1.29 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.50 2.29 USD |
-3.97
|
CN¥7.38B 1.09B USD | CN¥9.55M 1.41M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥7.38B 1.09B USD | 13.47 | CN¥1.15 0.17 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥7.35B 1.08B USD | CN¥2.91M 428.76K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥7.35B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥7.22B 1.06B USD | CN¥13.19M 1.95M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥7.22B 1.06B USD | 29.90 | CN¥0.11 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.52 0.81 USD |
-6.28
|
CN¥7.19B 1.06B USD | CN¥20.70M 3.05M USD | CN¥5.51 0.81 USD | CN¥5.91 0.87 USD | CN¥7.19B 1.06B USD | 46.00 | CN¥0.12 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.51 3.03 USD |
-6.82
|
CN¥7.17B 1.06B USD | CN¥14.95M 2.21M USD | CN¥20.00 2.95 USD | CN¥21.40 3.16 USD | CN¥7.17B 1.06B USD | 36.62 | CN¥0.56 0.08 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥7.17B 1.06B USD | CN¥17.11M 2.53M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.17B 1.06B USD | 27.78 | CN¥0.41 0.06 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥7.10B 1.05B USD | CN¥14.46M 2.13M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-0.6
|
$1.05B — | $71.40K — | $0.49 — | $0.49 — | $1.05B — | 12.34 | $0.04 — | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.36 1.53 USD |
-4.78
|
CN¥7.01B 1.03B USD | CN¥17.15M 2.53M USD | CN¥10.31 1.52 USD | CN¥11.01 1.62 USD | CN¥7.01B 1.03B USD | 94.18 | CN¥0.11 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.65 2.16 USD |
-5.42
|
CN¥6.97B 1.03B USD | CN¥6.55M 966.2K USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥6.97B 1.03B USD | 25.25 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.90 4.71 USD |
+2.28
|
CN¥6.94B 1.02B USD | CN¥7.80M 1.15M USD | CN¥30.20 4.46 USD | CN¥32.86 4.85 USD | CN¥6.94B 1.02B USD | 23.28 | CN¥1.37 0.2 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥6.92B 1.02B USD | CN¥10.35M 1.53M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥14.57 2.15 USD |
-4.14
|
CN¥6.90B 1.02B USD | CN¥19.68M 2.9M USD | CN¥14.41 2.13 USD | CN¥15.41 2.27 USD | CN¥6.90B 1.02B USD | 52.03 | CN¥0.28 0.04 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥6.85B 1.01B USD | CN¥13.78M 2.03M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.85B 1.01B USD | 0 | CN¥0.00 0 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥6.74B 994.18M USD | CN¥9.23M 1.36M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥6.57B 968.93M USD | CN¥6.39M 943.39K USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.57B 968.93M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥6.48B 956.65M USD | CN¥5.49M 810.46K USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥6.48B 956.65M USD | 40.41 | CN¥0.12 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.07 3.4 USD |
-6.41
|
CN¥6.46B 953.31M USD | CN¥14.95M 2.21M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.46B 953.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥6.45B 951.05M USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥6.45B 951.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.80 0.86 USD |
-6.15
|
CN¥6.44B 950.13M USD | CN¥22.58M 3.33M USD | CN¥5.74 0.85 USD | CN¥6.19 0.91 USD | CN¥6.44B 950.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.47 2.14 USD |
+2.99
|
CN¥6.44B 949.85M USD | CN¥3.46M 510.18K USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥6.44B 949.85M USD | 90.43 | CN¥0.16 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥37.20 5.49 USD |
-3.55
|
CN¥6.42B 947.14M USD | CN¥5.28M 779.33K USD | CN¥36.70 5.41 USD | CN¥39.73 5.86 USD | CN¥6.42B 947.14M USD | 75.91 | CN¥0.49 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.33 1.08 USD |
-3.81
|
CN¥6.39B 942.58M USD | CN¥7.38M 1.09M USD | CN¥7.29 1.08 USD | CN¥7.66 1.13 USD | CN¥6.39B 942.58M USD | 17.04 | CN¥0.43 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.40 5.22 USD |
-2.8
|
CN¥6.38B 940.88M USD | CN¥8.31M 1.23M USD | CN¥33.61 4.96 USD | CN¥36.00 5.31 USD | CN¥6.38B 940.88M USD | 51.30 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.30 6.83 USD |
-10.84
|
CN¥6.23B 919.07M USD | CN¥4.85M 714.9K USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.23B 919.07M USD | 66.14 | CN¥0.70 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.28 2.84 USD |
-20
|
CN¥6.22B 917.28M USD | CN¥29.74M 4.39M USD | CN¥19.28 2.84 USD | CN¥23.86 3.52 USD | CN¥6.22B 917.28M USD | 385.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥48.97 7.23 USD |
-3.34
|
CN¥6.20B 914.96M USD | CN¥3.33M 491.54K USD | CN¥48.37 7.14 USD | CN¥51.24 7.56 USD | CN¥6.20B 914.96M USD | 376.69 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.38 3.3 USD |
-2.27
|
CN¥6.20B 914.83M USD | CN¥1.81M 267.02K USD | CN¥22.28 3.29 USD | CN¥23.05 3.4 USD | CN¥6.20B 914.83M USD | 32.43 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥6.19B 913.98M USD | CN¥7.43M 1.1M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥6.19B 913.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥6.16B 909.23M USD | CN¥48.00M 7.08M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.16B 909.23M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥6.14B 906.66M USD | CN¥60.27M 8.89M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.14B 906.66M USD | 187.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥18.00 2.66 USD |
+10.02
|
CN¥6.13B 904.86M USD | CN¥62.90M 9.28M USD | CN¥16.35 2.41 USD | CN¥18.00 2.66 USD | CN¥6.13B 904.86M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥6.07B 895.83M USD | CN¥3.45M 508.62K USD | CN¥9.13 1.35 USD | CN¥9.37 1.38 USD | CN¥6.07B 895.83M USD | 19.48 | CN¥0.47 0.07 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-0.66
|
HK$6.99B 893.69M USD | HK$128.70K 16.46K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥17.96 2.65 USD |
-3.91
|
CN¥6.02B 888.46M USD | CN¥8.66M 1.28M USD | CN¥17.79 2.62 USD | CN¥18.95 2.8 USD | CN¥6.02B 888.46M USD | 598.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥6.01B 887.41M USD | CN¥6.36M 938.1K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥6.01B 887.41M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.93 1.61 USD |
-5.29
|
CN¥6.01B 886.33M USD | CN¥12.15M 1.79M USD | CN¥10.82 1.6 USD | CN¥11.61 1.71 USD | CN¥6.01B 886.33M USD | 29.54 | CN¥0.37 0.05 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.56 1.85 USD |
-2.64
|
CN¥6.01B 886.16M USD | CN¥5.49M 809.63K USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥6.01B 886.16M USD | 32.20 | CN¥0.39 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥6.00B 885.37M USD | CN¥3.74M 551.89K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥6.00B 884.84M USD | CN¥5.89M 869.57K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥6.00B 884.84M USD | 11.72 | CN¥0.44 0.06 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.72 0.4 USD |
-3.2
|
CN¥5.99B 883.41M USD | CN¥25.29M 3.73M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥5.99B 883.41M USD | 30.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.89 1.16 USD |
+0.77
|
CN¥5.98B 883.04M USD | CN¥32.54M 4.8M USD | CN¥7.69 1.13 USD | CN¥8.23 1.21 USD | CN¥5.98B 883.04M USD | 52.60 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.05 0.6 USD |
+10.05
|
CN¥5.97B 881.32M USD | CN¥79.66M 11.75M USD | CN¥3.86 0.57 USD | CN¥4.05 0.6 USD | CN¥5.97B 881.32M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.36 2.12 USD |
-1.85
|
CN¥5.96B 879.68M USD | CN¥1.11M 163.87K USD | CN¥14.22 2.1 USD | CN¥14.65 2.16 USD | CN¥5.96B 879.68M USD | 13.54 | CN¥1.06 0.16 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.57 0.82 USD |
-3.63
|
CN¥5.95B 878.03M USD | CN¥19.84M 2.93M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.95B 878.03M USD | 139.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥20.60M 3.04M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.54 2.29 USD |
+7.17
|
CN¥5.87B 866.84M USD | CN¥11.46M 1.69M USD | CN¥14.50 2.14 USD | CN¥15.79 2.33 USD | CN¥5.87B 866.84M USD | 194.25 | CN¥0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥5.85B 863.68M USD | CN¥6.60M 974.04K USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥5.85B 863.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥5.82B 858.4M USD | CN¥5.68M 838.1K USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥5.82B 858.4M USD | 16.60 | CN¥0.28 0.04 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.00 3.25 USD |
-4.22
|
CN¥5.79B 854.37M USD | CN¥8.38M 1.24M USD | CN¥21.73 3.21 USD | CN¥23.35 3.45 USD | CN¥5.79B 854.37M USD | 81.48 | CN¥0.27 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.23 1.95 USD |
-3.64
|
CN¥5.72B 844.53M USD | CN¥5.13M 756.75K USD | CN¥13.10 1.93 USD | CN¥13.93 2.06 USD | CN¥5.72B 844.53M USD | 30.76 | CN¥0.43 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥5.72B 843.24M USD | CN¥13.72M 2.02M USD | CN¥8.25 1.22 USD | CN¥8.62 1.27 USD | CN¥5.72B 843.24M USD | 27.72 | CN¥0.33 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥25.99 3.83 USD |
-3.38
|
CN¥5.68B 837.62M USD | CN¥6.23M 918.72K USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.68B 837.62M USD | 41.91 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.59B 825.5M USD | CN¥1.68M 247.77K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.59B 825.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.15 2.97 USD |
-10.08
|
CN¥5.54B 817.2M USD | CN¥29.28M 4.32M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.54B 817.2M USD | 13.08 | CN¥1.54 0.23 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.14 0.46 USD |
-1.87
|
CN¥5.50B 810.9M USD | CN¥19.80M 2.92M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥5.50B 810.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.41 1.24 USD |
-2.55
|
CN¥5.48B 808.6M USD | CN¥13.20M 1.95M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥5.48B 808.6M USD | 60.07 | CN¥0.14 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥12.78 1.89 USD |
-3.03
|
CN¥5.47B 806.85M USD | CN¥2.69M 396.72K USD | CN¥12.76 1.88 USD | CN¥13.30 1.96 USD | CN¥5.47B 806.85M USD | 60.85 | CN¥0.21 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥5.40B 797.18M USD | CN¥2.83M 417.51K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.40B 797.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥23.61 3.48 USD |
-5.6
|
CN¥5.39B 794.85M USD | CN¥3.68M 543.03K USD | CN¥23.34 3.44 USD | CN¥25.26 3.73 USD | CN¥5.39B 794.85M USD | 81.41 | CN¥0.29 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥25.82 3.81 USD |
-1.97
|
CN¥5.37B 791.67M USD | CN¥7.73M 1.14M USD | CN¥25.53 3.77 USD | CN¥27.15 4.01 USD | CN¥5.37B 791.67M USD | 430.33 | CN¥0.06 0.008 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.54 1.56 USD |
-4.79
|
CN¥5.36B 791.17M USD | CN¥6.68M 986.29K USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.36B 791.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥5.34B 788.6M USD | CN¥23.43M 3.46M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥5.30B 782.09M USD | CN¥5.32M 784.84K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.30B 782.09M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥5.30B 781.95M USD | CN¥39.21M 5.79M USD | CN¥7.78 1.15 USD | CN¥8.48 1.25 USD | CN¥5.30B 781.95M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥5.29B 780.57M USD | CN¥16.93M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥5.29B 780.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥5.24B 772.89M USD | CN¥5.96M 879.58K USD | CN¥9.30 1.37 USD | CN¥9.62 1.42 USD | CN¥5.24B 772.89M USD | 20.02 | CN¥0.47 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.90 0.43 USD |
-4.29
|
CN¥5.24B 772.83M USD | CN¥70.12M 10.35M USD | CN¥2.87 0.42 USD | CN¥3.07 0.45 USD | CN¥5.24B 772.83M USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥5.23B 772.21M USD | CN¥14.17M 2.09M USD | CN¥5.78 0.85 USD | CN¥6.21 0.92 USD | CN¥5.23B 772.21M USD | 11.85 | CN¥0.49 0.07 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.91 1.31 USD |
-6.99
|
CN¥5.21B 769.35M USD | CN¥60.15M 8.88M USD | CN¥8.85 1.31 USD | CN¥9.61 1.42 USD | CN¥5.21B 769.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥5.21B 769.08M USD | CN¥17.15M 2.53M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥5.21B 769.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.68 1.72 USD |
-0.68
|
CN¥5.20B 767.3M USD | CN¥17.92M 2.64M USD | CN¥11.47 1.69 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.3M USD | 26.54 | CN¥0.44 0.06 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.56 1.85 USD |
-1.87
|
CN¥5.20B 767.15M USD | CN¥10.60M 1.56M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.20B 767.15M USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥5.18B 764.76M USD | CN¥5.27M 777.9K USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥5.18B 764.76M USD | 17.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥37.18M 5.49M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥11.21 1.65 USD |
-4.84
|
CN¥5.17B 762.17M USD | CN¥7.50M 1.11M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥5.17B 762.17M USD | 46.70 | CN¥0.24 0.04 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.91 1.31 USD |
+2.41
|
CN¥5.16B 761.93M USD | CN¥29.96M 4.42M USD | CN¥8.58 1.27 USD | CN¥9.31 1.37 USD | CN¥5.16B 761.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥20.66 3.05 USD |
-4.79
|
CN¥5.16B 761.48M USD | CN¥1.69M 249.55K USD | CN¥20.55 3.03 USD | CN¥21.69 3.2 USD | CN¥5.16B 761.48M USD | 44.91 | CN¥0.46 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥17.53 2.59 USD |
-4.05
|
CN¥5.15B 760.51M USD | CN¥4.90M 722.85K USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥5.15B 760.51M USD | 87.65 | CN¥0.20 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.13B 757.23M USD | CN¥17.65M 2.6M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.13B 757.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||