Страница результатов 4 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (653)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (290)
- Shenzhen (363)
Материалы (653)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (159)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥44.78 6.61 USD |
+2.19
|
CN¥8.02B 1.18B USD | CN¥6.63M 978.09K USD | CN¥42.17 6.22 USD | CN¥44.99 6.64 USD | CN¥8.02B 1.18B USD | 49.75 | CN¥0.90 0.13 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥8.01B 1.18B USD | CN¥17.69M 2.61M USD | CN¥15.46 2.28 USD | CN¥16.29 2.4 USD | CN¥8.01B 1.18B USD | 11.17 | CN¥1.44 0.21 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥39.69 5.86 USD |
-0.15
|
CN¥7.98B 1.18B USD | CN¥4.41M 651.34K USD | CN¥38.98 5.75 USD | CN¥40.69 6 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.47 2.14 USD |
-1.5
|
CN¥7.96B 1.17B USD | CN¥6.17M 909.96K USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥7.95B 1.17B USD | CN¥10.63M 1.57M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥7.95B 1.17B USD | CN¥25.91M 3.82M USD | CN¥12.26 1.81 USD | CN¥13.28 1.96 USD | CN¥7.95B 1.17B USD | 32.00 | CN¥0.40 0.06 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥7.95B 1.17B USD | CN¥67.88M 10.02M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥7.95B 1.17B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.82 3.22 USD |
-4
|
CN¥7.93B 1.17B USD | CN¥13.21M 1.95M USD | CN¥20.74 3.06 USD | CN¥22.75 3.36 USD | CN¥7.93B 1.17B USD | 14.26 | CN¥1.53 0.23 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.91B 1.17B USD | CN¥22.57M 3.33M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥79.16 11.68 USD |
+2.81
|
CN¥7.89B 1.16B USD | CN¥2.43M 358.45K USD | CN¥74.55 11 USD | CN¥79.36 11.71 USD | CN¥7.89B 1.16B USD | 69.43 | CN¥1.14 0.17 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.28 2.7 USD |
-2.61
|
CN¥7.87B 1.16B USD | CN¥8.35M 1.23M USD | CN¥18.09 2.67 USD | CN¥18.75 2.77 USD | CN¥7.87B 1.16B USD | 14.06 | CN¥1.30 0.19 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥7.86B 1.16B USD | CN¥163.46M 24.12M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥7.86B 1.16B USD | 112.20 | CN¥0.05 0.007 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.32 0.49 USD |
+2.47
|
CN¥7.80B 1.15B USD | CN¥32.24M 4.76M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.61 1.86 USD |
-1.71
|
CN¥7.77B 1.15B USD | CN¥2.29M 337.44K USD | CN¥12.47 1.84 USD | CN¥12.88 1.9 USD | CN¥7.77B 1.15B USD | 97.00 | CN¥0.13 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥12.02 1.77 USD |
-1.72
|
CN¥7.76B 1.15B USD | CN¥2.45M 361.66K USD | CN¥11.71 1.73 USD | CN¥12.20 1.8 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥8.64 1.27 USD |
+2.13
|
CN¥7.74B 1.14B USD | CN¥38.00M 5.61M USD | CN¥8.18 1.21 USD | CN¥8.73 1.29 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥7.69B 1.13B USD | CN¥38.43M 5.67M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.43 2.13 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥7.88M 1.16M USD | CN¥14.09 2.08 USD | CN¥14.56 2.15 USD | CN¥7.58B 1.12B USD | 19.23 | CN¥0.75 0.11 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.61 0.68 USD |
-1.91
|
CN¥7.56B 1.12B USD | CN¥17.15M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.73 0.7 USD | CN¥7.56B 1.12B USD | 115.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥7.53B 1.11B USD | CN¥6.44M 950.9K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥7.53B 1.11B USD | 15.62 | CN¥0.45 0.07 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥7.53B 1.11B USD | CN¥14.08M 2.08M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥7.53B 1.11B USD | 13.75 | CN¥1.15 0.17 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.85 1.75 USD |
+0.17
|
CN¥7.46B 1.1B USD | CN¥27.96M 4.12M USD | CN¥11.26 1.66 USD | CN¥11.97 1.77 USD | CN¥7.46B 1.1B USD | 28.90 | CN¥0.41 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.20 3.13 USD |
-3.68
|
CN¥7.41B 1.09B USD | CN¥21.32M 3.15M USD | CN¥20.00 2.95 USD | CN¥21.50 3.17 USD | CN¥7.41B 1.09B USD | 37.85 | CN¥0.56 0.08 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥7.34B 1.08B USD | CN¥4.79M 706.56K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥7.34B 1.08B USD | 10.55 | CN¥0.47 0.07 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.62 0.83 USD |
-4.58
|
CN¥7.32B 1.08B USD | CN¥31.67M 4.67M USD | CN¥5.51 0.81 USD | CN¥5.91 0.87 USD | CN¥7.32B 1.08B USD | 46.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.72 1.58 USD |
-1.47
|
CN¥7.26B 1.07B USD | CN¥29.14M 4.3M USD | CN¥10.30 1.52 USD | CN¥11.01 1.62 USD | CN¥7.26B 1.07B USD | 97.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥7.24B 1.07B USD | CN¥24.49M 3.61M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.24B 1.07B USD | 30.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.20 2.24 USD |
0
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥14.41 2.13 USD | CN¥15.41 2.27 USD | CN¥7.20B 1.06B USD | 54.28 | CN¥0.28 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥7.19B 1.06B USD | CN¥26.05M 3.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.96 4.86 USD |
+5.67
|
CN¥7.17B 1.06B USD | CN¥10.82M 1.6M USD | CN¥30.20 4.46 USD | CN¥32.99 4.87 USD | CN¥7.17B 1.06B USD | 24.05 | CN¥1.37 0.2 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥15.05 2.22 USD |
-2.84
|
CN¥7.16B 1.06B USD | CN¥9.41M 1.39M USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥7.16B 1.06B USD | 25.94 | CN¥0.58 0.09 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $490.89K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥6.96B 1.03B USD | CN¥23.94M 3.53M USD | CN¥3.86 0.57 USD | CN¥4.00 0.59 USD | CN¥6.96B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.85 0.42 USD |
-1.72
|
CN¥6.92B 1.02B USD | CN¥16.78M 2.48M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥6.87B 1.01B USD | CN¥12.39M 1.83M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.98 7.96 USD |
+6.55
|
CN¥6.84B 1.01B USD | CN¥8.66M 1.28M USD | CN¥48.37 7.14 USD | CN¥54.68 8.07 USD | CN¥6.84B 1.01B USD | 415.23 | CN¥0.13 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.97 5.75 USD |
+1.04
|
CN¥6.72B 992.2M USD | CN¥8.29M 1.22M USD | CN¥36.70 5.41 USD | CN¥39.73 5.86 USD | CN¥6.72B 992.2M USD | 79.53 | CN¥0.49 0.07 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥37.10 5.47 USD |
+1.87
|
CN¥6.68B 986.07M USD | CN¥11.70M 1.73M USD | CN¥33.61 4.96 USD | CN¥37.18 5.49 USD | CN¥6.68B 986.07M USD | 53.76 | CN¥0.69 0.1 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥6.66B 983.15M USD | CN¥12.87M 1.9M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥6.66B 983.15M USD | 124.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.86 2.19 USD |
+5.77
|
CN¥6.61B 975.45M USD | CN¥10.29M 1.52M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥6.61B 975.45M USD | 92.87 | CN¥0.16 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.55 1.11 USD |
-0.92
|
CN¥6.58B 970.87M USD | CN¥12.70M 1.87M USD | CN¥7.29 1.08 USD | CN¥7.66 1.13 USD | CN¥6.58B 970.87M USD | 17.55 | CN¥0.43 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥23.48 3.46 USD |
-4.75
|
CN¥6.58B 970.25M USD | CN¥21.98M 3.24M USD | CN¥22.80 3.36 USD | CN¥24.50 3.61 USD | CN¥6.58B 970.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥6.56B 968.48M USD | CN¥10.43M 1.54M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥6.56B 968.48M USD | 40.91 | CN¥0.12 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.91 0.87 USD |
-4.37
|
CN¥6.56B 968.15M USD | CN¥40.78M 6.02M USD | CN¥5.72 0.84 USD | CN¥6.19 0.91 USD | CN¥6.56B 968.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥6.43B 948.69M USD | CN¥26.43M 3.9M USD | CN¥3.97 0.59 USD | CN¥4.14 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥47.50 7.01 USD |
-8.53
|
CN¥6.39B 942.89M USD | CN¥7.18M 1.06M USD | CN¥45.84 6.76 USD | CN¥51.70 7.63 USD | CN¥6.39B 942.89M USD | 67.85 | CN¥0.70 0.1 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥6.34B 935.68M USD | CN¥77.30M 11.41M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.34B 935.68M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥6.30B 930.07M USD | CN¥11.00M 1.62M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥6.30B 930.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥22.55 3.33 USD |
-1.53
|
CN¥6.25B 921.78M USD | CN¥3.42M 504.68K USD | CN¥22.22 3.28 USD | CN¥23.05 3.4 USD | CN¥6.25B 921.78M USD | 32.68 | CN¥0.69 0.1 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥6.24B 921.2M USD | CN¥99.13M 14.63M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.34 1.67 USD |
-1.73
|
CN¥6.23B 919.58M USD | CN¥17.96M 2.65M USD | CN¥10.82 1.6 USD | CN¥11.61 1.71 USD | CN¥6.23B 919.58M USD | 30.64 | CN¥0.37 0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥19.28 2.84 USD |
-20
|
CN¥6.22B 917.28M USD | CN¥35.74M 5.27M USD | CN¥19.28 2.84 USD | CN¥23.86 3.52 USD | CN¥6.22B 917.28M USD | 385.60 | CN¥0.05 0.007 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥6.19B 912.64M USD | CN¥37.55M 5.54M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥6.19B 912.64M USD | 31.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.13 1.2 USD |
+3.83
|
CN¥6.17B 909.9M USD | CN¥45.28M 6.68M USD | CN¥7.69 1.13 USD | CN¥8.23 1.21 USD | CN¥6.17B 909.9M USD | 54.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥18.00 2.66 USD |
+10.02
|
CN¥6.13B 904.86M USD | CN¥67.07M 9.9M USD | CN¥16.35 2.41 USD | CN¥18.00 2.66 USD | CN¥6.13B 904.86M USD | 51.42 | CN¥0.35 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥6.13B 904.83M USD | CN¥33.87M 5M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥6.13B 904.83M USD | 143.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥18.28 2.7 USD |
-2.19
|
CN¥6.13B 904.29M USD | CN¥13.53M 2M USD | CN¥17.59 2.6 USD | CN¥18.95 2.8 USD | CN¥6.13B 904.29M USD | 609.33 | CN¥0.03 0.004 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.79 1.89 USD |
-0.85
|
CN¥6.12B 902.39M USD | CN¥7.96M 1.17M USD | CN¥12.40 1.83 USD | CN¥13.11 1.93 USD | CN¥6.12B 902.39M USD | 32.79 | CN¥0.39 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥6.07B 895.13M USD | CN¥9.70M 1.43M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥6.07B 895.13M USD | 11.86 | CN¥0.44 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.13 1.35 USD |
-2.56
|
CN¥6.05B 892.89M USD | CN¥7.02M 1.04M USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥6.05B 892.89M USD | 19.42 | CN¥0.47 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥6.05B 892.57M USD | CN¥11.05M 1.63M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.57M USD | 86.33 | CN¥0.06 0.008 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-1.32
|
HK$6.94B 887.73M USD | HK$487.00K 62.27K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.82 2.33 USD |
+9.1
|
CN¥5.98B 882.45M USD | CN¥21.50M 3.17M USD | CN¥14.50 2.14 USD | CN¥16.10 2.38 USD | CN¥5.98B 882.45M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥5.97B 881.56M USD | CN¥8.14M 1.2M USD | CN¥13.10 1.93 USD | CN¥13.93 2.06 USD | CN¥5.97B 881.56M USD | 32.11 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.05 0.6 USD |
+10.05
|
CN¥5.97B 881.32M USD | CN¥81.92M 12.09M USD | CN¥3.86 0.57 USD | CN¥4.05 0.6 USD | CN¥5.97B 881.32M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.68 3.35 USD |
-1.26
|
CN¥5.97B 880.78M USD | CN¥13.58M 2M USD | CN¥21.73 3.21 USD | CN¥23.35 3.45 USD | CN¥5.97B 880.78M USD | 84.00 | CN¥0.27 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.94B 876.97M USD | CN¥25.96M 3.83M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.94B 876.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥5.94B 876.23M USD | CN¥11.66M 1.72M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥5.92B 873.17M USD | CN¥9.49M 1.4M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥5.92B 873.17M USD | 16.89 | CN¥0.28 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.25 2.1 USD |
-2.6
|
CN¥5.92B 872.94M USD | CN¥2.69M 396.24K USD | CN¥14.15 2.09 USD | CN¥14.65 2.16 USD | CN¥5.92B 872.94M USD | 13.44 | CN¥1.06 0.16 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥5.88B 868.01M USD | CN¥9.25M 1.36M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥5.88B 868.01M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.74 3.95 USD |
-0.59
|
CN¥5.84B 861.8M USD | CN¥9.31M 1.37M USD | CN¥25.67 3.79 USD | CN¥27.18 4.01 USD | CN¥5.84B 861.8M USD | 43.12 | CN¥0.62 0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.94 1.91 USD |
+10.03
|
CN¥5.76B 850.07M USD | CN¥43.63M 6.44M USD | CN¥11.47 1.69 USD | CN¥12.95 1.91 USD | CN¥5.76B 850.07M USD | 29.40 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥5.72B 843.24M USD | CN¥16.09M 2.37M USD | CN¥8.25 1.22 USD | CN¥8.62 1.27 USD | CN¥5.72B 843.24M USD | 27.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥5.67B 836.48M USD | CN¥21.83M 3.22M USD | CN¥8.33 1.23 USD | CN¥8.87 1.31 USD | CN¥5.67B 836.48M USD | 62.14 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥27.10 4 USD |
+2.89
|
CN¥5.63B 830.92M USD | CN¥15.91M 2.35M USD | CN¥25.53 3.77 USD | CN¥27.17 4.01 USD | CN¥5.63B 830.92M USD | 451.66 | CN¥0.06 0.008 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.05 1.93 USD |
-0.99
|
CN¥5.58B 823.89M USD | CN¥4.32M 637.54K USD | CN¥12.70 1.87 USD | CN¥13.30 1.96 USD | CN¥5.58B 823.89M USD | 62.14 | CN¥0.21 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥5.58B 823.81M USD | CN¥30.75M 4.54M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥5.56B 820.23M USD | CN¥4.18M 616.22K USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥24.28 3.58 USD |
-2.92
|
CN¥5.54B 817.4M USD | CN¥5.88M 867.73K USD | CN¥23.34 3.44 USD | CN¥25.26 3.73 USD | CN¥5.54B 817.4M USD | 83.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.53B 815.85M USD | CN¥39.89M 5.89M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.09 2.96 USD |
-10.35
|
CN¥5.52B 814.77M USD | CN¥38.54M 5.69M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.52B 814.77M USD | 13.04 | CN¥1.54 0.23 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.79 1.59 USD |
-2.53
|
CN¥5.49B 809.93M USD | CN¥10.31M 1.52M USD | CN¥10.42 1.54 USD | CN¥11.17 1.65 USD | CN¥5.49B 809.93M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥5.45B 804.63M USD | CN¥4.94M 728.23K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.45B 804.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥5.44B 802.14M USD | CN¥105.15M 15.51M USD | CN¥2.87 0.42 USD | CN¥3.07 0.45 USD | CN¥5.44B 802.14M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥5.34B 788.34M USD | CN¥31.40M 4.63M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥5.34B 788.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥5.34B 788.31M USD | CN¥29.03M 4.28M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥5.34B 788.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥9.12 1.35 USD |
-4.8
|
CN¥5.34B 787.48M USD | CN¥93.60M 13.81M USD | CN¥8.76 1.29 USD | CN¥9.61 1.42 USD | CN¥5.34B 787.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.15 2.68 USD |
-0.66
|
CN¥5.34B 787.41M USD | CN¥9.37M 1.38M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥5.34B 787.41M USD | 90.75 | CN¥0.20 0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.88 1.9 USD |
+0.62
|
CN¥5.33B 786.69M USD | CN¥16.80M 2.48M USD | CN¥12.51 1.85 USD | CN¥13.15 1.94 USD | CN¥5.33B 786.69M USD | 67.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥5.32B 785.5M USD | CN¥21.18M 3.12M USD | CN¥5.78 0.85 USD | CN¥6.21 0.92 USD | CN¥5.32B 785.5M USD | 12.06 | CN¥0.49 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.31 3.14 USD |
-1.8
|
CN¥5.32B 785.44M USD | CN¥2.99M 441.61K USD | CN¥20.55 3.03 USD | CN¥21.69 3.2 USD | CN¥5.32B 785.44M USD | 46.32 | CN¥0.46 0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥5.31B 783.71M USD | CN¥11.39M 1.68M USD | CN¥7.45 1.1 USD | CN¥7.94 1.17 USD | CN¥5.31B 783.71M USD | 390.50 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥5.31B 783.34M USD | CN¥10.31M 1.52M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.31B 783.34M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥5.29B 780.95M USD | CN¥54.36M 8.02M USD | CN¥7.70 1.14 USD | CN¥8.48 1.25 USD | CN¥5.29B 780.95M USD | 111.14 | CN¥0.07 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥11.47 1.69 USD |
-2.63
|
CN¥5.29B 779.84M USD | CN¥12.21M 1.8M USD | CN¥11.13 1.64 USD | CN¥11.76 1.74 USD | CN¥5.29B 779.84M USD | 47.79 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.43 1.39 USD |
-0.53
|
CN¥5.25B 774.53M USD | CN¥11.60M 1.71M USD | CN¥9.30 1.37 USD | CN¥9.62 1.42 USD | CN¥5.25B 774.53M USD | 20.06 | CN¥0.47 0.07 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥5.25B 774.24M USD | CN¥9.22M 1.36M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥5.23B 771.25M USD | CN¥28.55M 4.21M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.23B 771.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.60 1.12 USD |
+0.93
|
CN¥5.22B 769.9M USD | CN¥26.16M 3.86M USD | CN¥7.34 1.08 USD | CN¥7.68 1.13 USD | CN¥5.22B 769.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||