Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥7.30B 1.08B USD | CN¥66.62M 9.83M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥7.30B 1.08B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥7.26B 1.07B USD | CN¥11.79M 1.74M USD | CN¥11.54 1.7 USD | CN¥12.25 1.81 USD | CN¥7.26B 1.07B USD | 23.07 | CN¥0.50 0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.07B — | $271.40K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.17 1.94 USD |
-1.94
|
CN¥7.24B 1.07B USD | CN¥4.42M 652.61K USD | CN¥13.13 1.94 USD | CN¥13.46 1.99 USD | CN¥7.24B 1.07B USD | 87.79 | CN¥0.15 0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.78 1.3 USD |
-1.57
|
CN¥7.22B 1.06B USD | CN¥7.36M 1.09M USD | CN¥8.77 1.29 USD | CN¥8.93 1.32 USD | CN¥7.22B 1.06B USD | 79.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.03 3.4 USD |
+5.64
|
CN¥7.17B 1.06B USD | CN¥14.31M 2.11M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥7.17B 1.06B USD | 34.89 | CN¥0.66 0.1 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥7.15B 1.06B USD | CN¥3.15M 464.86K USD | CN¥10.82 1.6 USD | CN¥10.94 1.61 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.38 1.83 USD |
-0.4
|
CN¥7.14B 1.05B USD | CN¥3.58M 528.37K USD | CN¥12.29 1.81 USD | CN¥12.55 1.85 USD | CN¥7.14B 1.05B USD | 49.52 | CN¥0.25 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.58 4.22 USD |
-2.56
|
CN¥7.14B 1.05B USD | CN¥1.79M 264.4K USD | CN¥28.50 4.21 USD | CN¥29.39 4.34 USD | CN¥7.14B 1.05B USD | 64.95 | CN¥0.44 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥7.07B 1.04B USD | CN¥13.39M 1.97M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥7.06B 1.04B USD | CN¥6.30M 929.02K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.01 1.77 USD |
-0.25
|
CN¥7.03B 1.04B USD | CN¥4.65M 685.39K USD | CN¥11.97 1.77 USD | CN¥12.48 1.84 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥7.01B 1.03B USD | CN¥6.28M 926.97K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥7.01B 1.03B USD | 108.50 | CN¥0.04 0.005 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.72 8.52 USD |
-2.24
|
CN¥7.00B 1.03B USD | CN¥1.02M 150K USD | CN¥57.64 8.5 USD | CN¥60.99 9 USD | CN¥7.00B 1.03B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.02 1.33 USD |
-3.84
|
CN¥6.97B 1.03B USD | CN¥35.32M 5.21M USD | CN¥9.00 1.33 USD | CN¥9.50 1.4 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥6.93B 1.02B USD | CN¥12.61M 1.86M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥6.93B 1.02B USD | 18.52 | CN¥0.17 0.03 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥6.91B 1.02B USD | CN¥2.73M 403K USD | CN¥6.33 0.93 USD | CN¥6.43 0.95 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.54 1.85 USD |
-1.88
|
CN¥6.90B 1.02B USD | CN¥1.62M 239.44K USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥6.90B 1.02B USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.19 1.5 USD |
-4.5
|
CN¥6.90B 1.02B USD | CN¥106.52M 15.72M USD | CN¥10.04 1.48 USD | CN¥11.24 1.66 USD | CN¥6.90B 1.02B USD | 127.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥6.90B 1.02B USD | CN¥43.26M 6.38M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.90B 1.02B USD | 75.75 | CN¥0.12 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.58 4.66 USD |
-1.71
|
CN¥6.87B 1.01B USD | CN¥1.97M 290.06K USD | CN¥31.55 4.66 USD | CN¥32.41 4.78 USD | CN¥6.87B 1.01B USD | 23.39 | CN¥1.35 0.2 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.42 2.13 USD |
+1.69
|
CN¥6.86B 1.01B USD | CN¥3.39M 500.43K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.86B 1.01B USD | 19.75 | CN¥0.73 0.11 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.63 1.72 USD |
-2.02
|
CN¥6.85B 1.01B USD | CN¥2.97M 438.17K USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥6.85B 1.01B USD | 14.91 | CN¥0.78 0.12 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥13.02 1.92 USD |
+0.39
|
CN¥6.84B 1.01B USD | CN¥1.70M 250.74K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.84B 1.01B USD | 21.34 | CN¥0.61 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.90 2.79 USD |
-3.13
|
CN¥6.84B 1.01B USD | CN¥6.61M 975.68K USD | CN¥18.85 2.78 USD | CN¥19.58 2.89 USD | CN¥6.84B 1.01B USD | 45.00 | CN¥0.42 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.93 2.35 USD |
-2.39
|
CN¥6.61B 975.86M USD | CN¥1.24M 182.71K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥6.61B 975.86M USD | 16.42 | CN¥0.97 0.14 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.67 1.87 USD |
+2.26
|
CN¥6.60B 973.1M USD | CN¥19.78M 2.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.60B 973.1M USD | 40.87 | CN¥0.31 0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.93 2.79 USD |
-1.4
|
CN¥6.59B 972.62M USD | CN¥1.77M 260.69K USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥6.59B 972.62M USD | 27.83 | CN¥0.68 0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.65 0.83 USD |
+2.17
|
CN¥6.52B 962.33M USD | CN¥93.68M 13.82M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥6.52B 962.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.46 1.54 USD |
-0.29
|
CN¥6.50B 958.79M USD | CN¥1.88M 276.9K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥6.50B 958.79M USD | 28.27 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.71 2.32 USD |
-1.26
|
CN¥6.42B 947.98M USD | CN¥4.26M 628.9K USD | CN¥15.62 2.3 USD | CN¥16.15 2.38 USD | CN¥6.42B 947.98M USD | 20.94 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥6.42B 947.67M USD | CN¥3.85M 568.17K USD | CN¥9.41 1.39 USD | CN¥9.60 1.42 USD | CN¥6.42B 947.67M USD | 59.06 | CN¥0.16 0.02 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥35.50 5.24 USD |
-4
|
CN¥6.40B 943.97M USD | CN¥12.33M 1.82M USD | CN¥35.45 5.23 USD | CN¥39.50 5.83 USD | CN¥6.40B 943.97M USD | 41.27 | CN¥0.86 0.13 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-0.51
|
CN¥6.37B 940.6M USD | CN¥53.46M 7.89M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.37B 940.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.65 1.28 USD |
-1.93
|
CN¥6.36B 938.51M USD | CN¥12.04M 1.78M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥6.36B 938.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥6.34B 936.02M USD | CN¥17.61M 2.6M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥6.34B 936.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥41.06 6.06 USD |
-2.87
|
CN¥6.30B 930.17M USD | CN¥2.81M 415.02K USD | CN¥41.02 6.05 USD | CN¥42.25 6.23 USD | CN¥6.30B 930.17M USD | 586.57 | CN¥0.07 0.01 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.30 1.81 USD |
-2.84
|
CN¥6.30B 929.72M USD | CN¥17.23M 2.54M USD | CN¥12.30 1.81 USD | CN¥12.80 1.89 USD | CN¥6.30B 929.72M USD | 1230.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥6.29B 928.55M USD | CN¥3.11M 458.99K USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥6.29B 928.55M USD | 20.95 | CN¥0.24 0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.22 1.07 USD |
+1.69
|
CN¥6.29B 928.44M USD | CN¥7.79M 1.15M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.29B 928.44M USD | 14.15 | CN¥0.51 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥6.25B 921.92M USD | CN¥66.88M 9.87M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥6.25B 921.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥6.24B 921.15M USD | CN¥3.91M 577.26K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥59.75 8.82 USD |
-1.22
|
CN¥6.19B 913.86M USD | CN¥1.65M 243.76K USD | CN¥59.19 8.73 USD | CN¥60.91 8.99 USD | CN¥6.19B 913.86M USD | 69.47 | CN¥0.86 0.13 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.82 4.55 USD |
-2.78
|
CN¥6.19B 913.84M USD | CN¥1.74M 256.52K USD | CN¥30.81 4.55 USD | CN¥32.00 4.72 USD | CN¥6.19B 913.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
+0.43
|
CN¥6.17B 909.83M USD | CN¥1.28M 189.17K USD | CN¥13.75 2.03 USD | CN¥13.88 2.05 USD | CN¥6.17B 909.83M USD | 231.00 | CN¥0.06 0.008 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.49 0.96 USD |
-0.46
|
CN¥6.14B 905.32M USD | CN¥4.26M 628.66K USD | CN¥6.49 0.96 USD | CN¥6.59 0.97 USD | CN¥6.14B 905.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.19 1.8 USD |
-0.41
|
CN¥6.11B 901.79M USD | CN¥11.11M 1.64M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥6.11B 901.79M USD | 17.66 | CN¥0.69 0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.66 3.93 USD |
-7.6
|
CN¥6.06B 894.01M USD | CN¥33.15M 4.89M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.06B 894.01M USD | 95.21 | CN¥0.28 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥6.05B 893.03M USD | CN¥15.93M 2.35M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥6.05B 893.03M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.13 4.45 USD |
-1.57
|
CN¥6.01B 887.16M USD | CN¥1.75M 258.9K USD | CN¥29.96 4.42 USD | CN¥30.75 4.54 USD | CN¥6.01B 887.16M USD | 49.39 | CN¥0.61 0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.42 0.5 USD |
+2.7
|
CN¥6.01B 886.89M USD | CN¥34.31M 5.06M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.76 3.36 USD |
+7.66
|
CN¥5.99B 883.88M USD | CN¥29.53M 4.36M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.99B 883.88M USD | 81.28 | CN¥0.28 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.85 0.86 USD |
-4.72
|
CN¥5.99B 883.87M USD | CN¥95.84M 14.14M USD | CN¥5.81 0.86 USD | CN¥6.16 0.91 USD | CN¥5.99B 883.87M USD | 53.18 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥5.98B 882.86M USD | CN¥8.08M 1.19M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.48 0.22 USD |
+2.08
|
CN¥5.95B 878.43M USD | CN¥36.92M 5.45M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.95B 878.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥5.94B 876.69M USD | CN¥4.14M 611.18K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥5.94B 876.69M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.30 2.41 USD |
-0.91
|
CN¥5.94B 875.93M USD | CN¥3.55M 524.41K USD | CN¥16.30 2.41 USD | CN¥16.67 2.46 USD | CN¥5.94B 875.93M USD | 27.62 | CN¥0.59 0.09 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥5.91B 871.98M USD | CN¥3.87M 571.58K USD | CN¥13.50 1.99 USD | CN¥13.85 2.04 USD | CN¥5.91B 871.98M USD | 29.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥5.89B 869.37M USD | CN¥7.52M 1.11M USD | CN¥11.62 1.71 USD | CN¥11.93 1.76 USD | CN¥5.89B 869.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥5.87B 866.1M USD | CN¥17.84M 2.63M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥5.87B 866.1M USD | 108.33 | CN¥0.03 0.004 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.33 4.92 USD |
-1.01
|
CN¥5.87B 865.86M USD | CN¥885.94K 130.72K USD | CN¥33.00 4.87 USD | CN¥33.95 5.01 USD | CN¥5.87B 865.86M USD | 21.50 | CN¥1.55 0.23 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥5.84B 861.84M USD | CN¥6.68M 986.16K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥5.84B 861.84M USD | 20.22 | CN¥0.18 0.03 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.11 4.15 USD |
-3.1
|
CN¥5.83B 860.92M USD | CN¥4.55M 671.05K USD | CN¥28.10 4.15 USD | CN¥29.12 4.3 USD | CN¥5.83B 860.92M USD | 0 | -CN¥6.03 -0.8 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.19 1.8 USD |
-0.08
|
CN¥5.83B 860.06M USD | CN¥2.00M 295.43K USD | CN¥12.09 1.78 USD | CN¥12.28 1.81 USD | CN¥5.83B 860.06M USD | 43.53 | CN¥0.28 0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.81B 857.41M USD | CN¥13.56M 2M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥5.81B 857.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.75 2.18 USD |
-4.35
|
CN¥5.80B 855.55M USD | CN¥12.19M 1.8M USD | CN¥14.73 2.17 USD | CN¥15.50 2.29 USD | CN¥5.80B 855.55M USD | 25.43 | CN¥0.58 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.14 1.2 USD |
-0.85
|
CN¥5.79B 854.19M USD | CN¥9.11M 1.34M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥5.79B 854.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥5.75B 848.7M USD | CN¥3.49M 514.67K USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥5.75B 848.7M USD | 11.00 | CN¥0.45 0.07 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥94.75 13.98 USD |
-2.49
|
CN¥5.75B 847.9M USD | CN¥2.96M 436.02K USD | CN¥93.20 13.75 USD | CN¥98.66 14.56 USD | CN¥5.75B 847.9M USD | 137.31 | CN¥0.69 0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥5.71B 841.89M USD | CN¥11.06M 1.63M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥5.69B 839.47M USD | CN¥37.87M 5.59M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.03 2.22 USD |
-3.16
|
CN¥5.68B 838.39M USD | CN¥12.60M 1.86M USD | CN¥14.93 2.2 USD | CN¥15.86 2.34 USD | CN¥5.68B 838.39M USD | 751.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.98 1.77 USD |
-0.08
|
CN¥5.68B 837.42M USD | CN¥9.09M 1.34M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.68B 837.42M USD | 35.23 | CN¥0.34 0.05 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.22 2.98 USD |
-2.6
|
CN¥5.67B 836.49M USD | CN¥949.20K 140.05K USD | CN¥20.22 2.98 USD | CN¥20.83 3.07 USD | CN¥5.67B 836.49M USD | 16.99 | CN¥1.19 0.18 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥58.08 8.57 USD |
-2.35
|
CN¥5.64B 832.39M USD | CN¥1.32M 194.32K USD | CN¥58.00 8.56 USD | CN¥60.49 8.93 USD | CN¥5.64B 832.39M USD | 55.31 | CN¥1.05 0.15 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.02 1.48 USD |
-2.62
|
CN¥5.61B 827.09M USD | CN¥7.79M 1.15M USD | CN¥10.02 1.48 USD | CN¥10.25 1.51 USD | CN¥5.61B 827.09M USD | 22.77 | CN¥0.44 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥5.60B 826.92M USD | CN¥13.90M 2.05M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥5.60B 826.92M USD | 42.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.44 1.25 USD |
-0.82
|
CN¥5.59B 825.41M USD | CN¥1.49M 220.29K USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥5.59B 825.41M USD | 19.18 | CN¥0.44 0.06 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.71
|
HK$6.45B 825.17M USD | HK$69.70K 8.91K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.58B 822.87M USD | CN¥1.86M 274.05K USD | CN¥3.12 0.46 USD | CN¥3.16 0.47 USD | CN¥5.58B 822.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.88 0.72 USD |
-2
|
CN¥5.58B 822.87M USD | CN¥16.79M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥5.58B 822.87M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.19 0.91 USD |
-2.68
|
CN¥5.58B 822.72M USD | CN¥5.86M 864.05K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥5.58B 822.72M USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.54 1.26 USD |
-1.38
|
CN¥5.56B 821.1M USD | CN¥8.10M 1.2M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.56B 821.1M USD | 61.00 | CN¥0.14 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥5.53B 815.58M USD | CN¥4.97M 733.87K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥5.53B 815.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.23 2.69 USD |
-2.88
|
CN¥5.53B 815.37M USD | CN¥3.53M 521.25K USD | CN¥18.14 2.68 USD | CN¥18.98 2.8 USD | CN¥5.53B 815.37M USD | 18.23 | CN¥1.00 0.15 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥5.52B 814.77M USD | CN¥15.82M 2.33M USD | CN¥3.93 0.58 USD | CN¥4.01 0.59 USD | CN¥5.52B 814.77M USD | 78.79 | CN¥0.05 0.007 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.96 0.73 USD |
+3.12
|
CN¥5.51B 812.28M USD | CN¥82.91M 12.23M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥17.03 2.51 USD |
-7.69
|
CN¥5.49B 810.23M USD | CN¥34.15M 5.04M USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥5.49B 810.23M USD | 851.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.97 3.83 USD |
-1.14
|
CN¥5.48B 808.87M USD | CN¥8.26M 1.22M USD | CN¥25.73 3.8 USD | CN¥26.90 3.97 USD | CN¥5.48B 808.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥5.48B 808.67M USD | CN¥6.54M 964.41K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.48B 808.67M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.57 5.99 USD |
-2.29
|
CN¥5.46B 805.33M USD | CN¥902.29K 133.13K USD | CN¥40.56 5.98 USD | CN¥42.58 6.28 USD | CN¥5.46B 805.33M USD | 63.39 | CN¥0.64 0.09 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.72 1.43 USD |
-3.09
|
CN¥5.43B 801.89M USD | CN¥7.54M 1.11M USD | CN¥9.72 1.43 USD | CN¥10.10 1.49 USD | CN¥5.43B 801.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥5.41B 798.46M USD | CN¥2.74M 404.29K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥5.41B 798.46M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.41 10.39 USD |
+1.43
|
CN¥5.41B 798.13M USD | CN¥826.70K 121.98K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.41B 798.13M USD | 30.61 | CN¥2.30 0.34 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.11 2.38 USD |
-0.74
|
CN¥5.40B 796.94M USD | CN¥2.28M 336.16K USD | CN¥16.10 2.38 USD | CN¥16.43 2.42 USD | CN¥5.40B 796.94M USD | 322.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥5.40B 796.74M USD | CN¥6.05M 892.58K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥5.40B 796.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.60 1.56 USD |
-1.85
|
CN¥5.39B 795.67M USD | CN¥5.27M 777.66K USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥5.39B 795.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥5.37B 792.49M USD | CN¥2.92M 430.88K USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥5.37B 792.49M USD | 27.19 | CN¥0.36 0.05 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥17.32M 2.55M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥5.35B 789.15M USD | CN¥14.35M 2.12M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥5.35B 789.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
