Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥7.19B 1.06B USD | CN¥29.44M 4.34M USD | CN¥15.71 2.32 USD | CN¥16.63 2.45 USD | CN¥7.19B 1.06B USD | 58.18 | CN¥0.27 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.42 1.68 USD |
-3.63
|
CN¥7.19B 1.06B USD | CN¥17.08M 2.52M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥7.19B 1.06B USD | 23.79 | CN¥0.48 0.07 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥15.85 2.34 USD |
-6.21
|
CN¥7.18B 1.06B USD | CN¥14.30M 2.11M USD | CN¥15.81 2.33 USD | CN¥16.90 2.49 USD | CN¥7.18B 1.06B USD | 52.83 | CN¥0.30 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥7.17B 1.06B USD | CN¥11.43M 1.69M USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥7.17B 1.06B USD | 79.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.03 1.92 USD |
-2.98
|
CN¥7.17B 1.06B USD | CN¥6.94M 1.02M USD | CN¥13.01 1.92 USD | CN¥13.46 1.99 USD | CN¥7.17B 1.06B USD | 86.86 | CN¥0.15 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.32 1.82 USD |
-0.88
|
CN¥7.11B 1.05B USD | CN¥5.10M 752.1K USD | CN¥12.29 1.81 USD | CN¥12.55 1.85 USD | CN¥7.11B 1.05B USD | 49.28 | CN¥0.25 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥7.04B 1.04B USD | CN¥6.85M 1.01M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥7.02B 1.04B USD | CN¥22.01M 3.25M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
-4.19
|
CN¥7.02B 1.04B USD | CN¥3.39M 499.65K USD | CN¥28.05 4.14 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 66.90 | CN¥0.42 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.91 1.76 USD |
-1.08
|
CN¥6.97B 1.03B USD | CN¥6.12M 903.12K USD | CN¥11.86 1.75 USD | CN¥12.48 1.84 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.36 3.3 USD |
+2.57
|
CN¥6.96B 1.03B USD | CN¥19.96M 2.94M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥6.96B 1.03B USD | 33.37 | CN¥0.67 0.1 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥6.95B 1.03B USD | CN¥12.42M 1.83M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.95B 1.03B USD | 107.50 | CN¥0.04 0.005 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.93B 1.02B USD | CN¥10.02M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.88 8.39 USD |
-3.66
|
CN¥6.90B 1.02B USD | CN¥1.56M 230.54K USD | CN¥56.50 8.34 USD | CN¥60.99 9 USD | CN¥6.90B 1.02B USD | 0 | -CN¥2.08 -0.3 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.93 1.32 USD |
-4.8
|
CN¥6.90B 1.02B USD | CN¥49.37M 7.28M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.89B 1.02B USD | 18.41 | CN¥0.17 0.03 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥6.88B 1.02B USD | CN¥4.40M 649.54K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.48 1.84 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥2.46M 362.23K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥6.83B 1.01B USD | CN¥57.13M 8.43M USD | CN¥8.72 1.29 USD | CN¥9.22 1.36 USD | CN¥6.83B 1.01B USD | 75.00 | CN¥0.12 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.35 2.12 USD |
+1.2
|
CN¥6.83B 1.01B USD | CN¥4.65M 685.77K USD | CN¥14.11 2.08 USD | CN¥14.59 2.15 USD | CN¥6.83B 1.01B USD | 19.39 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.08 1.49 USD |
-5.53
|
CN¥6.82B 1.01B USD | CN¥123.50M 18.22M USD | CN¥10.03 1.48 USD | CN¥11.24 1.66 USD | CN¥6.82B 1.01B USD | 144.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥6.82B 1.01B USD | CN¥2.77M 409.33K USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥6.82B 1.01B USD | 21.27 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥6.76B 998.03M USD | CN¥5.22M 770.35K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥6.76B 998.03M USD | 15.11 | CN¥0.76 0.11 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.03 4.58 USD |
-3.42
|
CN¥6.75B 995.74M USD | CN¥3.51M 518.28K USD | CN¥30.95 4.57 USD | CN¥32.41 4.78 USD | CN¥6.75B 995.74M USD | 23.86 | CN¥1.30 0.19 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥18.48 2.73 USD |
-5.28
|
CN¥6.69B 987.07M USD | CN¥11.20M 1.65M USD | CN¥18.48 2.73 USD | CN¥19.58 2.89 USD | CN¥6.69B 987.07M USD | 46.19 | CN¥0.40 0.06 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.83 2.34 USD |
-3
|
CN¥6.57B 969.73M USD | CN¥1.99M 293.47K USD | CN¥15.78 2.33 USD | CN¥16.34 2.41 USD | CN¥6.57B 969.73M USD | 16.84 | CN¥0.94 0.14 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.75 2.77 USD |
-2.34
|
CN¥6.53B 963.37M USD | CN¥3.02M 445.98K USD | CN¥18.70 2.76 USD | CN¥19.35 2.86 USD | CN¥6.53B 963.37M USD | 28.40 | CN¥0.66 0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥6.48B 955.52M USD | CN¥117.32M 17.31M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥6.48B 955.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥6.48B 955.44M USD | CN¥26.54M 3.92M USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥6.48B 955.44M USD | 38.87 | CN¥0.32 0.05 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.34 1.53 USD |
-1.43
|
CN¥6.42B 947.79M USD | CN¥3.04M 448.78K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥6.42B 947.79M USD | 28.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.36 1.38 USD |
-1.37
|
CN¥6.36B 938.64M USD | CN¥6.63M 978.03K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥6.36B 938.64M USD | 62.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.47 2.28 USD |
-2.77
|
CN¥6.33B 933.5M USD | CN¥7.20M 1.06M USD | CN¥15.48 2.28 USD | CN¥16.15 2.38 USD | CN¥6.33B 933.5M USD | 21.19 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥34.88 5.15 USD |
-5.68
|
CN¥6.29B 927.49M USD | CN¥16.02M 2.36M USD | CN¥34.61 5.11 USD | CN¥39.50 5.83 USD | CN¥6.29B 927.49M USD | 42.53 | CN¥0.82 0.12 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.28B 926.57M USD | CN¥19.90M 2.94M USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥6.28B 926.05M USD | CN¥86.65M 12.78M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥6.27B 925.5M USD | CN¥31.17M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.19 1.8 USD |
-3.71
|
CN¥6.24B 921.41M USD | CN¥27.35M 4.03M USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥6.24B 921.41M USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥6.24B 921.17M USD | CN¥4.69M 691.82K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.24B 921.17M USD | 21.69 | CN¥0.23 0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.43 5.97 USD |
-4.35
|
CN¥6.21B 915.89M USD | CN¥4.24M 626.06K USD | CN¥40.39 5.96 USD | CN¥42.25 6.23 USD | CN¥6.21B 915.89M USD | 577.57 | CN¥0.07 0.01 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥6.20B 914.29M USD | CN¥10.15M 1.5M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.20B 914.29M USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥6.18B 911.95M USD | CN¥92.45M 13.64M USD | CN¥3.65 0.54 USD | CN¥3.88 0.57 USD | CN¥6.18B 911.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥6.11B 901.95M USD | CN¥1.99M 293.21K USD | CN¥13.73 2.03 USD | CN¥13.88 2.05 USD | CN¥6.11B 901.95M USD | 229.00 | CN¥0.06 0.008 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥6.10B 899.74M USD | CN¥6.71M 990.58K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥6.10B 899.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.32 4.47 USD |
-4.35
|
CN¥6.09B 899.02M USD | CN¥3.12M 460.72K USD | CN¥30.30 4.47 USD | CN¥32.00 4.72 USD | CN¥6.09B 899.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥58.70 8.66 USD |
-2.96
|
CN¥6.08B 897.8M USD | CN¥2.91M 428.71K USD | CN¥58.58 8.64 USD | CN¥60.91 8.99 USD | CN¥6.08B 897.8M USD | 68.25 | CN¥0.86 0.13 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.70 3.94 USD |
-7.45
|
CN¥6.07B 895.35M USD | CN¥40.08M 5.91M USD | CN¥26.36 3.89 USD | CN¥29.37 4.33 USD | CN¥6.07B 895.35M USD | 102.69 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥6.02B 888.47M USD | CN¥15.95M 2.35M USD | CN¥12.00 1.77 USD | CN¥12.55 1.85 USD | CN¥6.02B 888.47M USD | 17.15 | CN¥0.70 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥6.02B 888.4M USD | CN¥22.39M 3.3M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥6.02B 888.4M USD | 0 | CN¥0.00 0 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥6.00B 884.72M USD | CN¥10.57M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.67 -0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥5.96B 879.11M USD | CN¥43.86M 6.47M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥29.85 4.4 USD |
-2.48
|
CN¥5.96B 878.91M USD | CN¥2.61M 384.86K USD | CN¥29.81 4.4 USD | CN¥30.75 4.54 USD | CN¥5.96B 878.91M USD | 50.59 | CN¥0.59 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.78 0.85 USD |
-5.86
|
CN¥5.92B 873.29M USD | CN¥141.96M 20.95M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥5.92B 873.29M USD | 52.54 | CN¥0.11 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.91B 872.35M USD | CN¥6.47M 954.2K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.91B 872.35M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥5.85B 863.05M USD | CN¥5.60M 826.64K USD | CN¥13.50 1.99 USD | CN¥13.85 2.04 USD | CN¥5.85B 863.05M USD | 29.39 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.06 2.37 USD |
-2.37
|
CN¥5.85B 863.03M USD | CN¥6.49M 957.08K USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥5.85B 863.03M USD | 28.17 | CN¥0.57 0.08 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.16 4.89 USD |
-1.51
|
CN¥5.84B 861.44M USD | CN¥1.28M 189.47K USD | CN¥33.00 4.87 USD | CN¥33.95 5.01 USD | CN¥5.84B 861.44M USD | 21.67 | CN¥1.53 0.23 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.60 1.71 USD |
-1.19
|
CN¥5.84B 861.2M USD | CN¥11.60M 1.71M USD | CN¥11.53 1.7 USD | CN¥11.93 1.76 USD | CN¥5.84B 861.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥5.83B 860.62M USD | CN¥42.59M 6.28M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.83B 860.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.03 3.25 USD |
+4.21
|
CN¥5.80B 855.53M USD | CN¥39.22M 5.79M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.80B 855.53M USD | 75.96 | CN¥0.29 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.80B 855.44M USD | CN¥30.92M 4.56M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.80B 855.44M USD | 107.00 | CN¥0.03 0.004 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥5.79B 854.74M USD | CN¥9.83M 1.45M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥5.79B 854.74M USD | 20.05 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥5.78B 852.29M USD | CN¥3.65M 538.65K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥5.78B 852.29M USD | 43.14 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥14.68 2.17 USD |
-4.8
|
CN¥5.77B 851.49M USD | CN¥16.29M 2.4M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥5.77B 851.49M USD | 25.31 | CN¥0.58 0.09 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.42 0.65 USD |
-3.28
|
CN¥5.76B 849.72M USD | CN¥21.17M 3.12M USD | CN¥4.39 0.65 USD | CN¥4.61 0.68 USD | CN¥5.76B 849.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.66 4.08 USD |
-4.65
|
CN¥5.74B 847.14M USD | CN¥7.07M 1.04M USD | CN¥27.66 4.08 USD | CN¥29.12 4.3 USD | CN¥5.74B 847.14M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥5.72B 843.7M USD | CN¥12.67M 1.87M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.72B 843.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥5.71B 841.84M USD | CN¥5.33M 786.63K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥5.71B 841.84M USD | 10.91 | CN¥0.45 0.07 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.82 0.36 USD |
+1.08
|
HK$6.57B 840.07M USD | HK$143.30K 18.32K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$6.57B 840.07M USD | 0 | -HK$0.26 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥5.69B 839.31M USD | CN¥17.20M 2.54M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥5.69B 839.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥5.67B 836.65M USD | CN¥52.82M 7.79M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.67B 836.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥5.63B 831.12M USD | CN¥12.55M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.63B 831.12M USD | 34.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.59B 824.74M USD | CN¥21.80M 3.22M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥5.59B 824.74M USD | 42.11 | CN¥0.09 0.01 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥92.10 13.59 USD |
-5.22
|
CN¥5.59B 824.19M USD | CN¥4.29M 632.66K USD | CN¥92.10 13.59 USD | CN¥98.66 14.56 USD | CN¥5.59B 824.19M USD | 137.46 | CN¥0.67 0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.76 2.18 USD |
-4.9
|
CN¥5.58B 823.33M USD | CN¥18.48M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.86 2.34 USD | CN¥5.58B 823.33M USD | 738.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.41 1.24 USD |
-1.18
|
CN¥5.57B 822.48M USD | CN¥2.79M 411.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥5.57B 822.48M USD | 19.55 | CN¥0.43 0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.93 1.47 USD |
-3.5
|
CN¥5.56B 819.66M USD | CN¥13.23M 1.95M USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.56B 819.66M USD | 23.64 | CN¥0.42 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.80 2.92 USD |
-4.62
|
CN¥5.55B 819.12M USD | CN¥2.07M 304.73K USD | CN¥19.52 2.88 USD | CN¥20.83 3.07 USD | CN¥5.55B 819.12M USD | 17.52 | CN¥1.13 0.17 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥5.55B 818.83M USD | CN¥107.79M 15.9M USD | CN¥4.72 0.7 USD | CN¥5.16 0.76 USD | CN¥5.55B 818.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.30 2.7 USD |
-2.5
|
CN¥5.55B 818.51M USD | CN¥5.18M 763.96K USD | CN¥18.14 2.68 USD | CN¥18.98 2.8 USD | CN¥5.55B 818.51M USD | 18.30 | CN¥1.00 0.15 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥5.54B 817.59M USD | CN¥3.54M 522.3K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥5.54B 817.59M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.95 8.4 USD |
-4.25
|
CN¥5.53B 816.19M USD | CN¥2.16M 319.06K USD | CN¥56.80 8.38 USD | CN¥60.49 8.93 USD | CN¥5.53B 816.19M USD | 56.38 | CN¥1.01 0.15 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥5.52B 814.43M USD | CN¥25.96M 3.83M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥5.52B 814.43M USD | 43.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.12 0.9 USD |
-3.77
|
CN¥5.51B 813.42M USD | CN¥10.13M 1.5M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥5.51B 813.42M USD | 15.69 | CN¥0.39 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.46 1.25 USD |
-2.31
|
CN¥5.51B 813.4M USD | CN¥11.82M 1.74M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥5.51B 813.4M USD | 65.07 | CN¥0.13 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.47B 807.22M USD | CN¥10.20M 1.5M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥5.46B 805.52M USD | CN¥9.55M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.46B 805.52M USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥5.45B 804.43M USD | CN¥26.60M 3.93M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥5.45B 804.43M USD | 77.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
-2.02
|
CN¥5.43B 801.71M USD | CN¥10.87M 1.6M USD | CN¥25.64 3.78 USD | CN¥26.90 3.97 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.24 10.36 USD |
+1.18
|
CN¥5.40B 796.2M USD | CN¥1.12M 164.88K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.40B 796.2M USD | 30.14 | CN¥2.33 0.34 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.09 5.92 USD |
-3.44
|
CN¥5.39B 795.8M USD | CN¥1.31M 193.91K USD | CN¥40.08 5.91 USD | CN¥42.58 6.28 USD | CN¥5.39B 795.8M USD | 64.66 | CN¥0.62 0.09 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.70 2.46 USD |
-9.49
|
CN¥5.38B 794.53M USD | CN¥45.74M 6.75M USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥5.38B 794.53M USD | 835.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.38B 793.93M USD | CN¥12.01M 1.77M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥5.38B 793.64M USD | CN¥11.83M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥5.38B 793.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.53 1.55 USD |
-2.5
|
CN¥5.36B 790.41M USD | CN¥7.16M 1.06M USD | CN¥10.51 1.55 USD | CN¥11.06 1.63 USD | CN¥5.36B 790.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥5.36B 790.37M USD | CN¥24.73M 3.65M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.36B 790.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥5.33B 787.12M USD | CN¥7.28M 1.07M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥5.33B 787.12M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.79 2.33 USD |
-2.71
|
CN¥5.29B 781.11M USD | CN¥3.86M 568.99K USD | CN¥15.75 2.32 USD | CN¥16.43 2.42 USD | CN¥5.29B 781.11M USD | 315.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥5.27B 778.24M USD | CN¥5.30M 782.39K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥5.27B 778.24M USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-1.79
|
CN¥5.27B 778.01M USD | CN¥20.08M 2.96M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
