Result Page 4 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.45 0.51 USD |
-7.75
|
CN¥7.05B 1.04B USD | CN¥97.39M 14.37M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.05 1.63 USD |
-3.24
|
CN¥6.96B 1.03B USD | CN¥13.70M 2.02M USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥6.96B 1.03B USD | 23.02 | CN¥0.48 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥6.90B 1.02B USD | CN¥103.16M 15.22M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.90B 1.02B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.36 1.23 USD |
-4.13
|
CN¥6.87B 1.01B USD | CN¥14.94M 2.2M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥6.87B 1.01B USD | 83.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.48 4.05 USD |
-2.21
|
CN¥6.86B 1.01B USD | CN¥4.12M 608.59K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.86B 1.01B USD | 63.90 | CN¥0.43 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥6.84B 1.01B USD | CN¥11.38M 1.68M USD | CN¥12.38 1.83 USD | CN¥12.84 1.89 USD | CN¥6.84B 1.01B USD | 82.93 | CN¥0.15 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.83B 1.01B USD | CN¥29.60M 4.37M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥6.80B 1B USD | CN¥5.64M 832.03K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥6.80B 1B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.70 1.73 USD |
-5.03
|
CN¥6.75B 995.83M USD | CN¥10.41M 1.54M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.75B 995.83M USD | 46.79 | CN¥0.25 0.04 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.22 1.51 USD |
-4.13
|
CN¥6.75B 995.23M USD | CN¥10.08M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥6.75B 995.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.74B 994.18M USD | CN¥16.38M 2.42M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥6.73B 993.22M USD | CN¥3.23M 476.72K USD | CN¥13.97 2.06 USD | CN¥14.34 2.12 USD | CN¥6.73B 993.22M USD | 19.65 | CN¥0.72 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.12 2.08 USD |
-7.71
|
CN¥6.66B 982.56M USD | CN¥29.94M 4.42M USD | CN¥14.09 2.08 USD | CN¥14.97 2.21 USD | CN¥6.66B 982.56M USD | 13.32 | CN¥1.06 0.16 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥6.65B 980.67M USD | CN¥70.06M 10.34M USD | CN¥9.56 1.41 USD | CN¥10.14 1.5 USD | CN¥6.65B 980.67M USD | 140.28 | CN¥0.07 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.11 0.61 USD |
-4.42
|
CN¥6.64B 979.75M USD | CN¥21.97M 3.24M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥6.64B 979.75M USD | 102.75 | CN¥0.04 0.005 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.06 1.78 USD |
-3.37
|
CN¥6.63B 978.68M USD | CN¥3.20M 472.49K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥6.63B 978.68M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.74 1.29 USD |
-2.89
|
CN¥6.63B 978.17M USD | CN¥43.34M 6.39M USD | CN¥8.70 1.28 USD | CN¥9.12 1.35 USD | CN¥6.63B 978.17M USD | 72.83 | CN¥0.12 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-4.15
|
CN¥6.60B 974.35M USD | CN¥32.95M 4.86M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.60B 974.35M USD | 18.75 | CN¥0.16 0.02 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥6.58B 970.88M USD | CN¥8.93M 1.32M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥6.58B 970.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥6.56B 967.73M USD | CN¥4.07M 600.74K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥6.56B 967.73M USD | 20.45 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.12 1.64 USD |
-3.22
|
CN¥6.55B 965.89M USD | CN¥4.41M 651.4K USD | CN¥11.12 1.64 USD | CN¥11.34 1.67 USD | CN¥6.55B 965.89M USD | 14.82 | CN¥0.75 0.11 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥8.43 1.24 USD |
-5.6
|
CN¥6.51B 961.26M USD | CN¥39.93M 5.89M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥6.51B 961.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.54 2.29 USD |
-1.83
|
CN¥6.45B 951.97M USD | CN¥1.38M 202.96K USD | CN¥15.37 2.27 USD | CN¥15.73 2.32 USD | CN¥6.45B 951.97M USD | 16.35 | CN¥0.95 0.14 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.70 3.05 USD |
-7.42
|
CN¥6.45B 951M USD | CN¥16.38M 2.42M USD | CN¥20.59 3.04 USD | CN¥21.81 3.22 USD | CN¥6.45B 951M USD | 34.50 | CN¥0.60 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥29.40 4.34 USD |
-5.25
|
CN¥6.39B 943.43M USD | CN¥5.71M 841.89K USD | CN¥29.17 4.3 USD | CN¥30.22 4.46 USD | CN¥6.39B 943.43M USD | 22.96 | CN¥1.28 0.19 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥6.36B 937.68M USD | CN¥3.62M 534K USD | CN¥18.10 2.67 USD | CN¥18.58 2.74 USD | CN¥6.36B 937.68M USD | 27.65 | CN¥0.66 0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥6.28B 926.57M USD | CN¥74.74M 11.03M USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.12 2.53 USD |
-7.36
|
CN¥6.20B 914.43M USD | CN¥19.93M 2.94M USD | CN¥17.05 2.52 USD | CN¥18.25 2.69 USD | CN¥6.20B 914.43M USD | 43.89 | CN¥0.39 0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.99 1.33 USD |
-3.95
|
CN¥6.11B 901.54M USD | CN¥10.69M 1.58M USD | CN¥8.98 1.32 USD | CN¥9.19 1.36 USD | CN¥6.11B 901.54M USD | 59.93 | CN¥0.15 0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.83 1.45 USD |
-4.93
|
CN¥6.11B 901.04M USD | CN¥8.28M 1.22M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥6.11B 901.04M USD | 28.08 | CN¥0.35 0.05 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥6.06B 894.07M USD | CN¥2.16M 319.34K USD | CN¥13.55 2 USD | CN¥13.70 2.02 USD | CN¥6.06B 894.07M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.64 1.72 USD |
-6.43
|
CN¥6.06B 893.99M USD | CN¥29.03M 4.28M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥6.06B 893.99M USD | 40.13 | CN¥0.29 0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥6.06B 893.72M USD | CN¥11.99M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥6.06B 893.72M USD | 13.90 | CN¥0.50 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥6.06B 893.53M USD | CN¥7.65M 1.13M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥6.06B 893.53M USD | 41.18 | CN¥0.11 0.02 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥6.05B 892.11M USD | CN¥101.22M 14.93M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.76 2.18 USD |
-4.59
|
CN¥6.04B 890.66M USD | CN¥9.58M 1.41M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥6.04B 890.66M USD | 20.21 | CN¥0.73 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.23 5.79 USD |
-2.97
|
CN¥6.02B 888.71M USD | CN¥5.02M 741K USD | CN¥38.07 5.62 USD | CN¥39.93 5.89 USD | CN¥6.02B 888.71M USD | 560.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥6.02B 887.94M USD | CN¥9.81M 1.45M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥6.02B 887.94M USD | 20.91 | CN¥0.23 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥6.02B 887.51M USD | CN¥24.07M 3.55M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥6.02B 887.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥29.90 4.41 USD |
-1.39
|
CN¥6.01B 886.56M USD | CN¥4.88M 720.37K USD | CN¥28.68 4.23 USD | CN¥31.84 4.7 USD | CN¥6.01B 886.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥6.00B 885.79M USD | CN¥7.26M 1.07M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥6.00B 885.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.70 1.73 USD |
-4.02
|
CN¥5.99B 884.37M USD | CN¥22.73M 3.35M USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥5.99B 884.37M USD | 1170.00 | CN¥0.01 0.001 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥5.99B 883.43M USD | CN¥34.74M 5.13M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.52 0.52 USD |
-3.83
|
CN¥5.94B 877.07M USD | CN¥93.45M 13.79M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.94B 877.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.45 3.31 USD |
+1.91
|
CN¥5.91B 871.84M USD | CN¥39.85M 5.88M USD | CN¥20.52 3.03 USD | CN¥23.50 3.47 USD | CN¥5.91B 871.84M USD | 80.17 | CN¥0.28 0.04 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥5.82B 859.33M USD | CN¥6.16M 908.8K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥5.82B 859.33M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥56.00 8.26 USD |
-4.6
|
CN¥5.80B 856.5M USD | CN¥4.25M 626.97K USD | CN¥55.76 8.23 USD | CN¥57.50 8.48 USD | CN¥5.80B 856.5M USD | 65.11 | CN¥0.86 0.13 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥5.80B 856.01M USD | CN¥28.13M 4.15M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.59 0.68 USD |
-3.37
|
CN¥5.79B 854.92M USD | CN¥7.63M 1.13M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.79B 854.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.29 0.49 USD |
-2.95
|
CN¥5.78B 853.18M USD | CN¥30.95M 4.57M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥5.78B 853.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.76 4.24 USD |
-3.65
|
CN¥5.74B 846.82M USD | CN¥3.44M 507K USD | CN¥28.38 4.19 USD | CN¥29.50 4.35 USD | CN¥5.74B 846.82M USD | 48.74 | CN¥0.59 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥31.60 4.66 USD |
-9.4
|
CN¥5.69B 840.27M USD | CN¥13.40M 1.98M USD | CN¥31.27 4.61 USD | CN¥33.80 4.99 USD | CN¥5.69B 840.27M USD | 40.00 | CN¥0.79 0.12 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.31 1.67 USD |
-5.83
|
CN¥5.67B 836.69M USD | CN¥21.75M 3.21M USD | CN¥11.11 1.64 USD | CN¥11.80 1.74 USD | CN¥5.67B 836.69M USD | 16.88 | CN¥0.67 0.1 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.20 4.75 USD |
-2.9
|
CN¥5.67B 836.5M USD | CN¥2.05M 301.94K USD | CN¥31.96 4.72 USD | CN¥32.71 4.83 USD | CN¥5.67B 836.5M USD | 21.32 | CN¥1.51 0.22 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.80 1.74 USD |
-2.32
|
CN¥5.64B 832.54M USD | CN¥5.02M 740.68K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥5.64B 832.54M USD | 42.14 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.03 1.92 USD |
-3.62
|
CN¥5.64B 831.77M USD | CN¥5.95M 878.16K USD | CN¥12.97 1.91 USD | CN¥13.31 1.96 USD | CN¥5.64B 831.77M USD | 28.95 | CN¥0.45 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.87 1.75 USD |
-0.17
|
CN¥5.62B 829.73M USD | CN¥17.18M 2.53M USD | CN¥11.37 1.68 USD | CN¥12.25 1.81 USD | CN¥5.62B 829.73M USD | 34.91 | CN¥0.34 0.05 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥5.62B 828.69M USD | CN¥17.24M 2.54M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.62B 828.69M USD | 20.58 | CN¥0.17 0.03 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$167.90K 21.47K USD | HK$2.74 0.35 USD | HK$2.80 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.41 2.27 USD |
-4.05
|
CN¥5.61B 828.1M USD | CN¥10.29M 1.52M USD | CN¥15.36 2.27 USD | CN¥15.85 2.34 USD | CN¥5.61B 828.1M USD | 27.51 | CN¥0.56 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.47 0.81 USD |
-5.36
|
CN¥5.60B 826.45M USD | CN¥120.14M 17.73M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥5.60B 826.45M USD | 49.72 | CN¥0.11 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥5.60B 826.12M USD | CN¥46.72M 6.89M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.52 3.62 USD |
-8.16
|
CN¥5.57B 822.25M USD | CN¥28.16M 4.15M USD | CN¥24.40 3.6 USD | CN¥26.20 3.87 USD | CN¥5.57B 822.25M USD | 94.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥5.57B 821.26M USD | CN¥7.02M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥5.57B 821.26M USD | 10.88 | CN¥0.44 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥5.56B 820.88M USD | CN¥18.94M 2.79M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥5.56B 820.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.37 0.2 USD |
-5.52
|
CN¥5.51B 813.14M USD | CN¥21.95M 3.24M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.51B 813.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.74 1.14 USD |
-3.73
|
CN¥5.50B 812.22M USD | CN¥16.46M 2.43M USD | CN¥7.61 1.12 USD | CN¥7.94 1.17 USD | CN¥5.50B 812.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥26.45 3.9 USD |
-4.37
|
CN¥5.49B 810.08M USD | CN¥8.56M 1.26M USD | CN¥26.00 3.84 USD | CN¥27.08 4 USD | CN¥5.49B 810.08M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.50 2.14 USD |
-1.76
|
CN¥5.48B 808.82M USD | CN¥11.38M 1.68M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥5.48B 808.82M USD | 725.00 | CN¥0.02 0.002 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.13 0.46 USD |
-3.69
|
CN¥5.48B 808.32M USD | CN¥29.13M 4.3M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥5.48B 808.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥5.46B 805.85M USD | CN¥3.25M 480.17K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥5.46B 805.85M USD | 19.16 | CN¥0.43 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.50 5.98 USD |
+1.02
|
CN¥5.45B 803.94M USD | CN¥1.69M 249.96K USD | CN¥38.55 5.69 USD | CN¥41.68 6.15 USD | CN¥5.45B 803.94M USD | 62.30 | CN¥0.65 0.1 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.69 1.43 USD |
-2.42
|
CN¥5.42B 799.85M USD | CN¥10.66M 1.57M USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥5.42B 799.85M USD | 22.53 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥5.41B 798.63M USD | CN¥24.79M 3.66M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥5.41B 798.63M USD | 40.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.75 1.59 USD |
-7.33
|
CN¥5.41B 798.1M USD | CN¥18.10M 2.67M USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥5.41B 798.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥5.40B 796.49M USD | CN¥4.54M 669.75K USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥5.40B 796.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.84 1.16 USD |
+2.08
|
CN¥5.38B 794.22M USD | CN¥19.63M 2.9M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥5.38B 794.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
-3.64
|
CN¥5.35B 789.33M USD | CN¥1.93M 284.63K USD | CN¥19.03 2.81 USD | CN¥19.70 2.91 USD | CN¥5.35B 789.33M USD | 16.59 | CN¥1.15 0.17 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.20 1.21 USD |
-3.07
|
CN¥5.34B 788.41M USD | CN¥13.84M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥5.34B 788.41M USD | 63.07 | CN¥0.13 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.78 0.41 USD |
-6.08
|
CN¥5.33B 785.77M USD | CN¥65.68M 9.69M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥5.33B 785.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.50 1.99 USD |
-8.04
|
CN¥5.31B 783.04M USD | CN¥15.59M 2.3M USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥5.31B 783.04M USD | 23.27 | CN¥0.58 0.09 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥87.47 12.91 USD |
-5.03
|
CN¥5.31B 782.75M USD | CN¥5.33M 786.49K USD | CN¥87.00 12.84 USD | CN¥97.29 14.35 USD | CN¥5.31B 782.75M USD | 130.55 | CN¥0.67 0.1 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-3.93
|
CN¥5.30B 782.4M USD | CN¥22.55M 3.33M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥5.30B 782.4M USD | 42.18 | CN¥0.11 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥5.30B 782.12M USD | CN¥13.89M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.95 3.68 USD |
-3.07
|
CN¥5.27B 777.1M USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.27B 777.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥5.27B 776.9M USD | CN¥7.09M 1.05M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥5.27B 776.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.14 0.91 USD |
-1.76
|
CN¥5.24B 773.27M USD | CN¥6.63M 977.54K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥5.24B 773.27M USD | 29.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥5.23B 772.21M USD | CN¥14.33M 2.11M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥5.23B 772.21M USD | 14.89 | CN¥0.39 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥5.23B 772.19M USD | CN¥11.91M 1.76M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.73 0.55 USD |
-4.11
|
CN¥5.23B 771.34M USD | CN¥30.36M 4.48M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.23B 771.34M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥5.22B 770.84M USD | CN¥11.69M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥5.22B 770.84M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.21B 768.91M USD | CN¥24.29M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.64 7.91 USD |
-5.81
|
CN¥5.21B 768.75M USD | CN¥2.30M 339.64K USD | CN¥53.00 7.82 USD | CN¥56.57 8.35 USD | CN¥5.21B 768.75M USD | 54.18 | CN¥0.99 0.15 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.49 2.29 USD |
-1.9
|
CN¥5.19B 766.27M USD | CN¥4.04M 595.79K USD | CN¥15.20 2.24 USD | CN¥15.74 2.32 USD | CN¥5.19B 766.27M USD | 309.80 | CN¥0.05 0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥30.16 4.45 USD |
+7.52
|
CN¥5.19B 765.19M USD | CN¥26.37M 3.89M USD | CN¥24.51 3.62 USD | CN¥30.58 4.51 USD | CN¥5.19B 765.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥5.17B 763.02M USD | CN¥18.12M 2.67M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.09 9.9 USD |
-4.48
|
CN¥5.15B 760.49M USD | CN¥865.10K 127.64K USD | CN¥66.66 9.84 USD | CN¥69.66 10.28 USD | CN¥5.15B 760.49M USD | 30.49 | CN¥2.20 0.32 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.85 2.49 USD |
-7.92
|
CN¥5.11B 753.65M USD | CN¥7.28M 1.07M USD | CN¥16.69 2.46 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.65M USD | 17.19 | CN¥0.98 0.14 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥5.10B 752.93M USD | CN¥7.86M 1.16M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥5.10B 752.93M USD | 27.23 | CN¥0.30 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥5.09B 751.02M USD | CN¥13.59M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.09B 751.02M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
