Page de résultat 4 pour Le pays : Chine Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (656)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (656)
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.63 1.57 USD |
+0.57
|
CN¥8.25B 1.22B USD | CN¥12.72M 1.88M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.29 0.34 USD |
-0.87
|
CN¥8.23B 1.21B USD | CN¥10.59M 1.56M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥8.21B 1.21B USD | CN¥15.19M 2.24M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥17.32 2.56 USD |
+2.3
|
CN¥8.21B 1.21B USD | CN¥83.93M 12.38M USD | CN¥16.94 2.5 USD | CN¥18.27 2.7 USD | CN¥8.21B 1.21B USD | 61.85 | CN¥0.28 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥2.00M 294.87K USD | CN¥16.88 2.49 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.00 0.74 USD |
-0.4
|
CN¥8.20B 1.21B USD | CN¥7.67M 1.13M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥46.58 6.87 USD |
+9.99
|
CN¥8.04B 1.19B USD | CN¥14.68M 2.17M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.04B 1.19B USD | 95.06 | CN¥0.49 0.07 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.64 2.01 USD |
-1.52
|
CN¥7.98B 1.18B USD | CN¥9.46M 1.4M USD | CN¥13.57 2 USD | CN¥14.07 2.08 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥80.01 11.81 USD |
+6.97
|
CN¥7.97B 1.18B USD | CN¥2.60M 383.59K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥7.97B 1.18B USD | 70.18 | CN¥1.14 0.17 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.66 0.69 USD |
+0.65
|
CN¥7.96B 1.17B USD | CN¥14.02M 2.07M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.73 2.17 USD |
+1.03
|
CN¥7.96B 1.17B USD | CN¥17.17M 2.53M USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥28.30 4.18 USD |
-3.18
|
CN¥7.93B 1.17B USD | CN¥1.37M 201.79K USD | CN¥28.22 4.16 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.38 | CN¥1.46 0.22 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.54 0.52 USD |
-5.84
|
CN¥7.93B 1.17B USD | CN¥94.52M 13.95M USD | CN¥3.51 0.52 USD | CN¥3.71 0.55 USD | CN¥7.93B 1.17B USD | 177.00 | CN¥0.02 0.002 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.46 3.76 USD |
-1.73
|
CN¥7.92B 1.17B USD | CN¥7.64M 1.13M USD | CN¥25.09 3.7 USD | CN¥25.98 3.83 USD | CN¥7.92B 1.17B USD | 45.46 | CN¥0.56 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥27.42 4.05 USD |
-4.16
|
CN¥7.90B 1.17B USD | CN¥15.12M 2.23M USD | CN¥27.18 4.01 USD | CN¥28.88 4.26 USD | CN¥7.90B 1.17B USD | 548.39 | CN¥0.05 0.007 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.46 0.66 USD |
-2.61
|
CN¥7.85B 1.16B USD | CN¥11.40M 1.68M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥7.85B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.60 1.86 USD |
-4.18
|
CN¥7.83B 1.15B USD | CN¥9.36M 1.38M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥7.83B 1.15B USD | 31.50 | CN¥0.40 0.06 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥38.53 5.68 USD |
-1.76
|
CN¥7.70B 1.14B USD | CN¥8.13M 1.2M USD | CN¥38.31 5.65 USD | CN¥40.58 5.99 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥48.17M 7.11M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.22 6.52 USD |
-3.09
|
CN¥7.69B 1.13B USD | CN¥2.15M 316.89K USD | CN¥43.83 6.47 USD | CN¥45.26 6.68 USD | CN¥7.69B 1.13B USD | 25.12 | CN¥1.76 0.26 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.42 1.54 USD |
-0.1
|
CN¥7.66B 1.13B USD | CN¥30.44M 4.49M USD | CN¥10.39 1.53 USD | CN¥11.10 1.64 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥29.06 4.29 USD |
+3.86
|
CN¥7.65B 1.13B USD | CN¥12.10M 1.79M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.65B 1.13B USD | 107.62 | CN¥0.27 0.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.48 0.51 USD |
-1.14
|
CN¥7.63B 1.13B USD | CN¥13.47M 1.99M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.76 3.21 USD |
+1.49
|
CN¥7.60B 1.12B USD | CN¥3.97M 585.14K USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.60B 1.12B USD | 38.85 | CN¥0.56 0.08 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.51 1.99 USD |
-1.67
|
CN¥7.56B 1.12B USD | CN¥22.43M 3.31M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.56B 1.12B USD | 33.77 | CN¥0.40 0.06 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.13 2.08 USD |
-0.63
|
CN¥7.43B 1.1B USD | CN¥2.57M 378.77K USD | CN¥14.00 2.07 USD | CN¥14.41 2.13 USD | CN¥7.43B 1.1B USD | 18.83 | CN¥0.75 0.11 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.54 2.29 USD |
-2.27
|
CN¥7.39B 1.09B USD | CN¥7.12M 1.05M USD | CN¥15.41 2.27 USD | CN¥16.06 2.37 USD | CN¥7.39B 1.09B USD | 13.51 | CN¥1.15 0.17 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.51 0.81 USD |
-4.51
|
CN¥7.37B 1.09B USD | CN¥8.00M 1.18M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥7.37B 1.09B USD | 45.91 | CN¥0.12 0.02 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.07 0.6 USD |
-8.74
|
CN¥7.35B 1.08B USD | CN¥224.51M 33.13M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.35B 1.08B USD | 203.50 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.96 0.73 USD |
-3.31
|
CN¥7.30B 1.08B USD | CN¥7.79M 1.15M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.30B 1.08B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.48 0.66 USD |
-3.45
|
CN¥7.24B 1.07B USD | CN¥19.63M 2.9M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥7.24B 1.07B USD | 64.00 | CN¥0.07 0.01 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.51 1.4 USD |
-2.56
|
CN¥7.21B 1.06B USD | CN¥17.35M 2.56M USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥7.21B 1.06B USD | 63.39 | CN¥0.15 0.02 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥10.34M 1.53M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.01 1.62 USD |
+0.36
|
CN¥7.17B 1.06B USD | CN¥29.49M 4.35M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.17B 1.06B USD | 78.64 | CN¥0.14 0.02 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥11.09 1.64 USD |
+4.03
|
CN¥7.16B 1.06B USD | CN¥2.50M 369.54K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥57.95M 8.55M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.19 0.32 USD |
-1.79
|
CN¥7.13B 1.05B USD | CN¥5.46M 805.81K USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.49 0.51 USD |
-4.12
|
CN¥7.13B 1.05B USD | CN¥36.44M 5.38M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.81 USD |
-1.26
|
CN¥7.12B 1.05B USD | CN¥7.58M 1.12M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥7.12B 1.05B USD | 45.58 | CN¥0.12 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.92 0.43 USD |
-1.68
|
CN¥7.09B 1.05B USD | CN¥7.80M 1.15M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.88 2.05 USD |
-4.08
|
CN¥7.06B 1.04B USD | CN¥9.16M 1.35M USD | CN¥13.81 2.04 USD | CN¥14.31 2.11 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.02 0.89 USD |
+1.69
|
CN¥7.03B 1.04B USD | CN¥7.07M 1.04M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.03B 1.04B USD | 100.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.49 8.19 USD |
-3.93
|
CN¥7.03B 1.04B USD | CN¥3.34M 493.22K USD | CN¥55.18 8.14 USD | CN¥57.46 8.48 USD | CN¥7.03B 1.04B USD | 426.84 | CN¥0.13 0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.18 2.83 USD |
-0.31
|
CN¥7.01B 1.03B USD | CN¥8.35M 1.23M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.01B 1.03B USD | 12.53 | CN¥1.53 0.23 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.72 3.06 USD |
+2.22
|
CN¥6.95B 1.02B USD | CN¥9.34M 1.38M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.95B 1.02B USD | 690.66 | CN¥0.03 0.004 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥25.05 3.7 USD |
-3.95
|
CN¥6.94B 1.02B USD | CN¥2.81M 414.59K USD | CN¥25.01 3.69 USD | CN¥26.06 3.85 USD | CN¥6.94B 1.02B USD | 36.30 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
-0.21
|
$1.02B — | $15.40K — | $0.48 — | $0.48 — | $1.02B — | 12.00 | $0.04 — | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥19.06 2.81 USD |
-5.55
|
CN¥6.90B 1.02B USD | CN¥7.29M 1.08M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥6.90B 1.02B USD | 59.56 | CN¥0.32 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.12 0.46 USD |
-2.19
|
CN¥6.87B 1.01B USD | CN¥15.70M 2.32M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.87B 1.01B USD | 34.66 | CN¥0.09 0.01 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥15.46 2.28 USD |
-6.64
|
CN¥6.76B 997.95M USD | CN¥19.85M 2.93M USD | CN¥15.19 2.24 USD | CN¥16.26 2.4 USD | CN¥6.76B 997.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.58 4.81 USD |
-3.53
|
CN¥6.76B 997.82M USD | CN¥6.43M 948.46K USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.76B 997.82M USD | 0 | -CN¥6.24 -0.9 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.75 0.7 USD |
-3.65
|
CN¥6.73B 993.34M USD | CN¥17.08M 2.52M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥6.73B 993.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.72 1.14 USD |
-4.21
|
CN¥6.73B 992.73M USD | CN¥6.48M 955.46K USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥6.73B 992.73M USD | 17.95 | CN¥0.43 0.06 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.20 0.62 USD |
-1.41
|
CN¥6.72B 991.17M USD | CN¥9.52M 1.4M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥6.72B 991.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.87 1.46 USD |
+4
|
CN¥6.71B 990.74M USD | CN¥55.28M 8.16M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.71B 990.74M USD | 141.00 | CN¥0.07 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.97 2.5 USD |
-0.59
|
CN¥6.67B 984.31M USD | CN¥3.15M 465.26K USD | CN¥16.76 2.47 USD | CN¥17.26 2.55 USD | CN¥6.67B 984.31M USD | 26.10 | CN¥0.65 0.1 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.95 0.88 USD |
-9.16
|
CN¥6.60B 974.45M USD | CN¥59.45M 8.77M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥6.60B 974.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.02 0.89 USD |
-4.44
|
CN¥6.57B 968.69M USD | CN¥25.02M 3.69M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.57B 968.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.85 4.26 USD |
-4.69
|
CN¥6.56B 967.75M USD | CN¥3.06M 451.37K USD | CN¥28.71 4.24 USD | CN¥30.12 4.44 USD | CN¥6.56B 967.75M USD | 99.48 | CN¥0.29 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.11 0.9 USD |
-1.92
|
CN¥6.53B 963.15M USD | CN¥5.60M 826.75K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥6.53B 963.15M USD | 152.75 | CN¥0.04 0.005 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.07 2.22 USD |
-3.77
|
CN¥6.52B 961.99M USD | CN¥4.36M 643.86K USD | CN¥15.00 2.21 USD | CN¥15.54 2.29 USD | CN¥6.52B 961.99M USD | 35.04 | CN¥0.43 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.49 2.14 USD |
-0.62
|
CN¥6.40B 944.92M USD | CN¥3.02M 445.58K USD | CN¥14.39 2.12 USD | CN¥14.67 2.16 USD | CN¥6.40B 944.92M USD | 90.56 | CN¥0.16 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.30 0.64 USD |
-4.84
|
CN¥6.39B 942.25M USD | CN¥31.39M 3.86M USD | CN¥4.30 0.63 USD | CN¥4.53 0.67 USD | CN¥6.39B 942.25M USD | 61.85 | CN¥0.07 0.01 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.54 1.7 USD |
-2.37
|
CN¥6.34B 935.8M USD | CN¥5.89M 868.97K USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥6.34B 935.8M USD | 31.18 | CN¥0.37 0.05 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.05 0.75 USD |
-2.13
|
CN¥6.32B 932.24M USD | CN¥4.30M 634.87K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥6.32B 932.24M USD | 18.03 | CN¥0.28 0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥82.15 12.12 USD |
+3.66
|
CN¥6.31B 931.21M USD | CN¥405.00K 59.76K USD | CN¥78.89 11.64 USD | CN¥82.76 12.21 USD | CN¥6.31B 931.21M USD | 186.70 | CN¥0.44 0.06 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.15 1.94 USD |
+0.84
|
CN¥6.29B 927.79M USD | CN¥4.74M 699.62K USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.29B 927.79M USD | 33.71 | CN¥0.39 0.06 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.43 0.95 USD |
-6.27
|
CN¥6.28B 926.68M USD | CN¥8.91M 1.31M USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥6.28B 926.68M USD | 58.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.40 6.85 USD |
+0.87
|
CN¥6.24B 921.05M USD | CN¥2.94M 433.72K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.24B 921.05M USD | 66.28 | CN¥0.70 0.1 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.97 1.47 USD |
-2.16
|
CN¥6.23B 918.81M USD | CN¥6.05M 893.29K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.23B 918.81M USD | 30.21 | CN¥0.33 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.62 0.39 USD |
-1.5
|
CN¥6.23B 918.49M USD | CN¥18.69M 2.76M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥6.23B 918.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.52 0.52 USD |
-1.4
|
CN¥6.19B 912.82M USD | CN¥8.38M 1.24M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥6.19B 912.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.53 0.52 USD |
-0.56
|
CN¥6.18B 911.62M USD | CN¥22.64M 3.34M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.92 1.91 USD |
-2.12
|
CN¥6.15B 906.89M USD | CN¥2.46M 363.51K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.15B 906.89M USD | 22.27 | CN¥0.58 0.09 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.71 2.17 USD |
-0.88
|
CN¥6.12B 902.64M USD | CN¥653.50K 96.42K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.12B 902.64M USD | 13.87 | CN¥1.06 0.16 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.48 3.61 USD |
-5.92
|
CN¥6.12B 902.28M USD | CN¥1.95M 287.05K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.12B 902.28M USD | 53.21 | CN¥0.46 0.07 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.29 0.78 USD |
-0.94
|
CN¥6.11B 901.02M USD | CN¥23.74M 3.5M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥6.11B 901.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.22 0.77 USD |
+0.77
|
CN¥6.07B 895.13M USD | CN¥8.74M 1.29M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.07B 895.13M USD | 11.86 | CN¥0.44 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.57 0.38 USD |
-1.91
|
CN¥6.06B 894.51M USD | CN¥12.68M 1.87M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥6.06B 894.51M USD | 64.25 | CN¥0.04 0.005 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.58 3.04 USD |
-5.64
|
CN¥6.05B 892.83M USD | CN¥4.88M 720.3K USD | CN¥20.57 3.04 USD | CN¥21.75 3.21 USD | CN¥6.05B 892.83M USD | 102.90 | CN¥0.20 0.03 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.79 0.71 USD |
-1.84
|
CN¥6.05B 892.17M USD | CN¥2.74M 403.58K USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.05B 892.17M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.89 1.31 USD |
-1.44
|
CN¥6.05B 892.08M USD | CN¥4.39M 647.94K USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥6.05B 892.08M USD | 444.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.69 0.99 USD |
-3.04
|
CN¥6.03B 889.17M USD | CN¥9.54M 1.41M USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥6.03B 889.17M USD | 13.65 | CN¥0.49 0.07 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.36 0.5 USD |
-2.33
|
CN¥6.01B 886.16M USD | CN¥4.68M 690.33K USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥6.01B 886.16M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.07 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥10.67M 1.23M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥11.13M 1.64M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.86 2.05 USD |
-1.84
|
CN¥5.93B 875.03M USD | CN¥2.14M 315.85K USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.03M USD | 66.00 | CN¥0.21 0.03 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥36.73 5.42 USD |
-2.39
|
CN¥5.92B 873.05M USD | CN¥826.93K 122.01K USD | CN¥36.60 5.4 USD | CN¥38.00 5.61 USD | CN¥5.92B 873.05M USD | 126.65 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥44.18 6.52 USD |
+3.95
|
CN¥5.89B 869.19M USD | CN¥6.01M 886.32K USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.89B 869.19M USD | 102.74 | CN¥0.43 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.14 1.2 USD |
+2.78
|
CN¥5.88B 867.7M USD | CN¥35.75M 5.27M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.88B 867.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.74 2.03 USD |
-1.65
|
CN¥5.86B 864.23M USD | CN¥11.29M 1.67M USD | CN¥13.65 2.01 USD | CN¥14.10 2.08 USD | CN¥5.86B 864.23M USD | 47.37 | CN¥0.29 0.04 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.08 2.08 USD |
0
|
CN¥5.84B 861.82M USD | CN¥4.47M 590.93K USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.13 1.64 USD |
-2.37
|
CN¥5.79B 854.82M USD | CN¥11.28M 1.66M USD | CN¥11.01 1.62 USD | CN¥11.37 1.68 USD | CN¥5.79B 854.82M USD | 39.75 | CN¥0.28 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.13 4.74 USD |
-0.19
|
CN¥5.79B 853.97M USD | CN¥2.02M 298.31K USD | CN¥31.64 4.67 USD | CN¥32.81 4.84 USD | CN¥5.79B 853.97M USD | 46.56 | CN¥0.69 0.1 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.45 4.35 USD |
+1.24
|
CN¥5.73B 845.77M USD | CN¥2.75M 405.42K USD | CN¥28.80 4.25 USD | CN¥30.48 4.5 USD | CN¥5.73B 845.77M USD | 368.12 | CN¥0.08 0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.71 1.46 USD |
-0.3
|
CN¥5.73B 845.74M USD | CN¥27.06M 3.41M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥5.73B 845.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.38 0.65 USD |
-0.45
|
CN¥5.71B 842.17M USD | CN¥10.20M 1.51M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.97 0.44 USD |
-3.26
|
CN¥5.69B 839.47M USD | CN¥41.74M 6.16M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥5.69B 839.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.54 0.52 USD |
-1.39
|
CN¥5.68B 838.16M USD | CN¥6.76M 997.42K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥46.77 6.9 USD |
+7.76
|
CN¥5.67B 837.29M USD | CN¥5.84M 861.47K USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.67B 837.29M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||