Pagina di risultati 4 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (656)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.71 1.58 USD |
+1.32
|
CN¥8.31B 1.23B USD | CN¥20.52M 3.03M USD | CN¥10.34 1.53 USD | CN¥11.18 1.65 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.82 4.25 USD |
+0.73
|
CN¥8.31B 1.23B USD | CN¥23.46M 3.46M USD | CN¥27.18 4.01 USD | CN¥28.95 4.27 USD | CN¥8.31B 1.23B USD | 576.39 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥8.27B 1.22B USD | CN¥17.50M 2.58M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.04 0.74 USD |
+0.4
|
CN¥8.27B 1.22B USD | CN¥14.86M 2.19M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥8.27B 1.22B USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥16.97 2.5 USD |
-1.68
|
CN¥8.20B 1.21B USD | CN¥4.55M 670.94K USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥8.20B 1.21B USD | 48.48 | CN¥0.35 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.90 6.92 USD |
+10.74
|
CN¥8.09B 1.19B USD | CN¥20.45M 3.02M USD | CN¥43.42 6.41 USD | CN¥48.15 7.1 USD | CN¥8.09B 1.19B USD | 95.71 | CN¥0.49 0.07 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥8.08B 1.19B USD | CN¥31.99M 4.72M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥8.08B 1.19B USD | CN¥40.22M 5.93M USD | CN¥14.33 2.11 USD | CN¥15.18 2.24 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥8.03B 1.18B USD | CN¥126.72M 18.7M USD | CN¥16.73 2.47 USD | CN¥18.27 2.7 USD | CN¥8.03B 1.18B USD | 60.53 | CN¥0.28 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.55 11.88 USD |
+7.69
|
CN¥8.02B 1.18B USD | CN¥3.87M 570.42K USD | CN¥74.31 10.96 USD | CN¥84.80 12.51 USD | CN¥8.02B 1.18B USD | 70.65 | CN¥1.14 0.17 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥7.98B 1.18B USD | CN¥24.28M 3.58M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.28 4.17 USD |
-3.25
|
CN¥7.93B 1.17B USD | CN¥2.62M 386.92K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥7.93B 1.17B USD | 19.36 | CN¥1.46 0.22 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.53 0.52 USD |
-6.12
|
CN¥7.91B 1.17B USD | CN¥156.27M 23.06M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥7.91B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥7.86B 1.16B USD | CN¥16.72M 2.47M USD | CN¥13.40 1.98 USD | CN¥14.07 2.08 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.18 6.67 USD |
-0.99
|
CN¥7.85B 1.16B USD | CN¥4.43M 653.61K USD | CN¥43.83 6.47 USD | CN¥45.85 6.77 USD | CN¥7.85B 1.16B USD | 25.67 | CN¥1.76 0.26 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.86 5.73 USD |
-0.92
|
CN¥7.76B 1.15B USD | CN¥13.71M 2.02M USD | CN¥37.84 5.58 USD | CN¥40.58 5.99 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.49 1.84 USD |
-5.02
|
CN¥7.76B 1.14B USD | CN¥23.56M 3.48M USD | CN¥12.26 1.81 USD | CN¥13.00 1.92 USD | CN¥7.76B 1.14B USD | 31.22 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥92.37M 13.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.71 2.02 USD |
-0.22
|
CN¥7.67B 1.13B USD | CN¥36.86M 5.44M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥7.67B 1.13B USD | 34.27 | CN¥0.40 0.06 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥21.90 3.23 USD |
+2.15
|
CN¥7.65B 1.13B USD | CN¥7.87M 1.16M USD | CN¥21.15 3.12 USD | CN¥22.15 3.27 USD | CN¥7.65B 1.13B USD | 39.10 | CN¥0.56 0.08 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.70 4.23 USD |
+2.57
|
CN¥7.55B 1.11B USD | CN¥19.50M 2.88M USD | CN¥27.15 4.01 USD | CN¥29.45 4.35 USD | CN¥7.55B 1.11B USD | 106.29 | CN¥0.27 0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.16 1.5 USD |
-2.59
|
CN¥7.47B 1.1B USD | CN¥44.05M 6.5M USD | CN¥10.15 1.5 USD | CN¥11.10 1.64 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.73 0.99 USD |
+2.75
|
CN¥7.47B 1.1B USD | CN¥123.61M 18.24M USD | CN¥5.84 0.86 USD | CN¥6.95 1.03 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥7.42B 1.09B USD | CN¥17.87M 2.64M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥7.42B 1.09B USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥7.37B 1.09B USD | CN¥45.58M 6.73M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥7.37B 1.09B USD | 65.14 | CN¥0.07 0.01 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥7.34B 1.08B USD | CN¥21.84M 3.22M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥7.34B 1.08B USD | 47.00 | CN¥0.12 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.32 2.26 USD |
-3.65
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥7.29B 1.08B USD | 13.32 | CN¥1.15 0.17 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.01 0.59 USD |
-10.09
|
CN¥7.24B 1.07B USD | CN¥304.64M 44.95M USD | CN¥4.01 0.59 USD | CN¥4.38 0.65 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.20 1.65 USD |
+5.07
|
CN¥7.23B 1.07B USD | CN¥4.39M 648.02K USD | CN¥10.56 1.56 USD | CN¥11.33 1.67 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥7.21B 1.06B USD | CN¥11.22M 1.66M USD | CN¥20.50 3.02 USD | CN¥22.84 3.37 USD | CN¥7.21B 1.06B USD | 81.57 | CN¥0.28 0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.85 2.93 USD |
-1.64
|
CN¥7.19B 1.06B USD | CN¥15.01M 2.21M USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥7.19B 1.06B USD | 62.03 | CN¥0.32 0.05 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥7.18B 1.06B USD | CN¥31.64M 4.67M USD | CN¥9.33 1.38 USD | CN¥9.83 1.45 USD | CN¥7.18B 1.06B USD | 63.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥7.15B 1.06B USD | CN¥47.19M 6.96M USD | CN¥10.57 1.56 USD | CN¥11.09 1.64 USD | CN¥7.15B 1.06B USD | 78.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.42 8.32 USD |
-2.32
|
CN¥7.14B 1.05B USD | CN¥6.62M 976.16K USD | CN¥55.03 8.12 USD | CN¥57.46 8.48 USD | CN¥7.14B 1.05B USD | 434.00 | CN¥0.13 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥7.13B 1.05B USD | CN¥97.46M 14.38M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥7.13B 1.05B USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.45 2.87 USD |
+1.09
|
CN¥7.11B 1.05B USD | CN¥13.25M 1.95M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.11B 1.05B USD | 12.71 | CN¥1.53 0.23 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.06 0.89 USD |
+2.36
|
CN¥7.08B 1.04B USD | CN¥12.61M 1.86M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥7.08B 1.04B USD | 101.00 | CN¥0.06 0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.32 3.74 USD |
-2.91
|
CN¥7.01B 1.04B USD | CN¥4.66M 687.64K USD | CN¥24.81 3.66 USD | CN¥26.06 3.85 USD | CN¥7.01B 1.04B USD | 36.69 | CN¥0.69 0.1 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.77 2.03 USD |
-4.84
|
CN¥7.01B 1.03B USD | CN¥16.52M 2.44M USD | CN¥13.66 2.02 USD | CN¥14.31 2.11 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥6.93B 1.02B USD | CN¥33.07M 4.88M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.49 0.96 USD |
+4.17
|
CN¥6.93B 1.02B USD | CN¥21.56M 3.18M USD | CN¥6.06 0.89 USD | CN¥6.62 0.98 USD | CN¥6.93B 1.02B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.39 0.5 USD |
-6.87
|
CN¥6.92B 1.02B USD | CN¥71.66M 10.57M USD | CN¥3.37 0.5 USD | CN¥3.62 0.53 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
0
|
$1.02B — | $67.71K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.57 3.04 USD |
+1.48
|
CN¥6.90B 1.02B USD | CN¥13.66M 2.02M USD | CN¥19.80 2.92 USD | CN¥21.20 3.13 USD | CN¥6.90B 1.02B USD | 685.66 | CN¥0.03 0.004 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥32.71 4.83 USD |
-3.14
|
CN¥6.79B 1B USD | CN¥10.40M 1.53M USD | CN¥32.01 4.72 USD | CN¥33.19 4.9 USD | CN¥6.79B 1B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥6.78B 1B USD | CN¥19.92M 2.94M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥6.78B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.78 0.71 USD |
-3.04
|
CN¥6.77B 999.61M USD | CN¥41.04M 6.06M USD | CN¥4.68 0.69 USD | CN¥4.90 0.72 USD | CN¥6.77B 999.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥6.75B 996.04M USD | CN¥37.42M 5.52M USD | CN¥5.97 0.88 USD | CN¥6.48 0.96 USD | CN¥6.75B 996.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.38 2.27 USD |
-7.13
|
CN¥6.73B 992.79M USD | CN¥32.24M 4.76M USD | CN¥15.15 2.24 USD | CN¥16.26 2.4 USD | CN¥6.73B 992.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.84 1.45 USD |
+3.69
|
CN¥6.69B 987.73M USD | CN¥78.76M 11.62M USD | CN¥9.38 1.38 USD | CN¥10.44 1.54 USD | CN¥6.69B 987.73M USD | 140.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥16.95 2.5 USD |
-0.7
|
CN¥6.66B 983.15M USD | CN¥5.30M 782.61K USD | CN¥16.66 2.46 USD | CN¥17.26 2.55 USD | CN¥6.66B 983.15M USD | 26.07 | CN¥0.65 0.1 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.29 2.26 USD |
-2.36
|
CN¥6.62B 976.03M USD | CN¥7.82M 1.15M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥6.62B 976.03M USD | 35.55 | CN¥0.43 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥6.57B 969.7M USD | CN¥8.75M 1.29M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥6.57B 969.7M USD | 92.93 | CN¥0.16 0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.59 4.22 USD |
-5.55
|
CN¥6.50B 959.03M USD | CN¥5.86M 865.05K USD | CN¥28.30 4.18 USD | CN¥30.12 4.44 USD | CN¥6.50B 959.03M USD | 98.58 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.94 6.93 USD |
+2.04
|
CN¥6.32B 931.77M USD | CN¥4.98M 735.42K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.32B 931.77M USD | 67.05 | CN¥0.70 0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥6.25B 922M USD | CN¥34.10M 5.03M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥11.31M 1.67M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.46 5.67 USD |
+2.21
|
CN¥6.20B 914.17M USD | CN¥1.99M 294.08K USD | CN¥36.60 5.4 USD | CN¥38.55 5.69 USD | CN¥6.20B 914.17M USD | 132.62 | CN¥0.29 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.75 2.18 USD |
-0.61
|
CN¥6.13B 905.09M USD | CN¥1.77M 261.32K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.13B 905.09M USD | 13.91 | CN¥1.06 0.16 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥6.11B 901.99M USD | CN¥14.25M 2.1M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.11B 901.99M USD | 11.95 | CN¥0.44 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 53.13 | CN¥0.46 0.07 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥6.07B 895.91M USD | CN¥41.17M 6.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.92 1.32 USD |
-1.11
|
CN¥6.07B 895.09M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.07B 895.09M USD | 446.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥5.99B 883.53M USD | CN¥12.85M 1.9M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥18.41M 2.72M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.88 2.05 USD |
-1.7
|
CN¥5.94B 876.29M USD | CN¥4.18M 617.01K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.94B 876.29M USD | 66.09 | CN¥0.21 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.98M 4.42M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥44.28 6.53 USD |
+4.19
|
CN¥5.90B 871.16M USD | CN¥9.57M 1.41M USD | CN¥41.88 6.18 USD | CN¥45.47 6.71 USD | CN¥5.90B 871.16M USD | 102.97 | CN¥0.43 0.06 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.23 2.1 USD |
+0.85
|
CN¥5.89B 869.15M USD | CN¥7.87M 1.16M USD | CN¥14.01 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.15M USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.13 1.2 USD |
+2.65
|
CN¥5.87B 866.64M USD | CN¥68.61M 10.12M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 866.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.10 7.1 USD |
+10.83
|
CN¥5.84B 861.1M USD | CN¥8.72M 1.29M USD | CN¥43.31 6.39 USD | CN¥49.00 7.23 USD | CN¥5.84B 861.1M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.55M 11.44M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.69 4.38 USD |
+2.06
|
CN¥5.78B 852.67M USD | CN¥5.05M 744.44K USD | CN¥28.80 4.25 USD | CN¥30.80 4.54 USD | CN¥5.78B 852.67M USD | 371.12 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥5.78B 852.28M USD | CN¥21.71M 3.2M USD | CN¥13.48 1.99 USD | CN¥14.10 2.08 USD | CN¥5.78B 852.28M USD | 46.72 | CN¥0.29 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.06 4.73 USD |
-0.4
|
CN¥5.78B 852.11M USD | CN¥3.95M 582.31K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.78B 852.11M USD | 46.46 | CN¥0.69 0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||