Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (667)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (376)
Hammadde (667)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $165.4K 23K USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $8.7K 1.21K USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.06 5.01 USD |
-0.08
|
$7.31B 1.02B USD | $11.2K 1.56K USD | $36 5.01 USD | $36.19 5.03 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $2.7K 375.42 USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $60K 8.34K USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $7.7K 1.07K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $213.6K 29.7K USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $61.2K 8.51K USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $26.2K 3.64K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $13.4K 1.86K USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $83.9K 11.67K USD | $3.38 0.47 USD | $3.38 0.47 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $535.49K 74.46K USD | $41 5.7 USD | $41 5.7 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.4K 2.42K USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $13.87K 1.93K USD | $13.13 1.83 USD | $13.13 1.83 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $44.6K 6.2K USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.93 2.21 USD |
-0.81
|
$6.7B 931.7M USD | $6.6K 917.69 USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.7B 931.7M USD | 113.78 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $2.77M 385.07K USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $60.41K 8.4K USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $5.5K 764.74 USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $253.3K 35.22K USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $197K 27.39K USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $41.1M 5.71M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $225.2K 31.31K USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $10.5K 1.46K USD | $17.55 2.44 USD | $17.55 2.44 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $22.5K 3.13K USD | $13.33 1.85 USD | $13.33 1.85 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $17K 2.36K USD | $2.7 0.38 USD | $2.7 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $996.7K 138.58K USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 132.92 | $0.13 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.59 2.31 USD |
-0.36
|
$6.37B 885.5M USD | $17.8K 2.47K USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.37B 885.5M USD | 42.53 | $0.39 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.63 2.03 USD |
-2.07
|
$6.33B 880.08M USD | $1.41M 195.85K USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.33B 880.08M USD | 45.71 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $92.6K 12.88K USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $162.6K 22.61K USD | $2.2 0.31 USD | $2.2 0.31 USD | $6.32B 878.66M USD | 0 | -$0.96 -0.1 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.29B 874.77M USD | $48.4K 6.73K USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $3.03M 421.44K USD | $4.37 0.61 USD | $4.37 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
-1.71
|
$6.27B 871.31M USD | $108.8K 15.13K USD | $6.35 0.88 USD | $6.35 0.88 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.28 2.12 USD |
-0.33
|
$6.25B 868.35M USD | $309.5K 43.03K USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.25B 868.35M USD | 20.37 | $0.75 0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $89.7K 12.47K USD | $7.29 1.01 USD | $7.29 1.01 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $18.9K 2.63K USD | $7.28 1.01 USD | $7.28 1.01 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $2.05M 285.51K USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| XINKE MATERITALS 600255.SS | $3.4 0.47 USD |
-1.73
|
$6.14B 853.85M USD | $319.7K 44.45K USD | $3.38 0.47 USD | $3.38 0.47 USD | $6.14B 853.85M USD | 113.33 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.74 2.88 USD |
-5.51
|
$6.14B 853.62M USD | $561.65K 78.09K USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.14B 853.62M USD | 48.23 | $0.43 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $164.6K 22.89K USD | $3.84 0.53 USD | $3.84 0.53 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.72 3.72 USD |
-1.51
|
$6.1B 847.98M USD | $63.56K 8.84K USD | $26.67 3.71 USD | $26.67 3.71 USD | $6.1B 847.98M USD | 35.62 | $0.75 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.22
|
$6.08B 845.75M USD | $25.3K 3.52K USD | $4.52 0.63 USD | $4.52 0.63 USD | $6.08B 845.75M USD | 45.50 | $0.1 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $27.6K 3.84K USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $416.3K 57.88K USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
0
|
$6.03B 838.04M USD | $277.3K 38.56K USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.95 6.95 USD |
-0.28
|
$6.01B 835.54M USD | $2.4K 333.7 USD | $49.95 6.95 USD | $49.95 6.95 USD | $6.01B 835.54M USD | 32.64 | $1.53 0.21 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.82 0.25 USD |
+1.68
|
$5.98B 831.56M USD | $1.78M 247.22K USD | $1.77 0.25 USD | $1.87 0.26 USD | $5.98B 831.56M USD | 182.00 | $0.01 0.001 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $432K 60.07K USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.65 2.04 USD |
-2.2
|
$5.95B 827.1M USD | $88.9K 12.36K USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.1M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
-2.21
|
$5.87B 816M USD | $15.8K 2.2K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816M USD | 0 | -$2.26 -0.3 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.92 4.3 USD |
+0.23
|
$5.82B 809.63M USD | $1.87K 260.01 USD | $30.84 4.29 USD | $30.92 4.3 USD | $5.82B 809.63M USD | 22.56 | $1.37 0.19 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $13.9K 1.93K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $798.3K 111K USD | $2.68 0.37 USD | $2.68 0.37 USD | $5.79B 804.95M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $3.9K 542.27 USD | $9.79 1.36 USD | $9.79 1.36 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $235.4K 32.73K USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $81.1K 11.28K USD | $2.4 0.33 USD | $2.4 0.33 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $13.7K 1.9K USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.6
|
$794.41M — | $1K — | $0.33 — | $0.34 — | $794.41M — | 16.80 | $0.02 — | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $232.2K 32.29K USD | $2 0.28 USD | $2 0.28 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $61.3K 8.52K USD | $13.6 1.89 USD | $13.6 1.89 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.85 2.76 USD |
-3.73
|
$5.67B 788.07M USD | $57.92M 8.05M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.67B 788.07M USD | 23.91 | $0.83 0.12 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.67B 787.86M USD | $511.5K 71.12K USD | $6.9 0.96 USD | $6.9 0.96 USD | $5.67B 787.86M USD | 43.62 | $0.16 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $2.86M 397.82K USD | $5.52 0.77 USD | $5.52 0.77 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $93.5K 13K USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
0
|
$5.61B 780.53M USD | $2.8K 389.32 USD | $10.94 1.52 USD | $10.95 1.52 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.62 6.48 USD |
+0.06
|
$5.59B 777.86M USD | $2.95K 410.18 USD | $46.6 6.48 USD | $46.64 6.48 USD | $5.59B 777.86M USD | 30.87 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.8 7.9 USD |
+0.37
|
$5.55B 772.07M USD | $21.77K 3.03K USD | $56.15 7.81 USD | $56.8 7.9 USD | $5.55B 772.07M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $85.1K 11.83K USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $76K 10.57K USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.85
|
$5.54B 769.9M USD | $169K 23.5K USD | $5.84 0.81 USD | $5.91 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $3.7K 514.46 USD | $14.45 2.01 USD | $14.45 2.01 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
-0.32
|
$5.53B 769.03M USD | $5.4K 750.83 USD | $3.15 0.44 USD | $3.15 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $28.3K 3.93K USD | $15.01 2.09 USD | $15.01 2.09 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.52 1.32 USD |
-1.86
|
$5.52B 767.18M USD | $1.23M 170.7K USD | $9.49 1.32 USD | $9.97 1.39 USD | $5.52B 767.18M USD | 190.40 | $0.05 0.006 USD | |
| HUHUA 003002.SZ | $27.58 3.83 USD |
+0.66
|
$5.52B 766.96M USD | $1.6K 222.47 USD | $27.44 3.82 USD | $27.58 3.83 USD | $5.52B 766.96M USD | 36.77 | $0.75 0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.56 1.61 USD |
-0.52
|
$5.51B 766.54M USD | $8.1K 1.13K USD | $11.56 1.61 USD | $11.56 1.61 USD | $5.51B 766.54M USD | 16.75 | $0.69 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $24.3K 3.38K USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $71.93K 10K USD | $18.81 2.62 USD | $18.81 2.62 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $309.7K 43.06K USD | $12.21 1.7 USD | $12.21 1.7 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.42B 754.02M USD | $12K 1.67K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.42B 754.02M USD | 85.63 | $0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.41B 751.96M USD | $30.7K 4.27K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 751.96M USD | 47.50 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $1.6M 222.05K USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
+1.08
|
$5.36B 744.83M USD | $60.8K 8.45K USD | $7.5 1.04 USD | $7.5 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-0.28
|
$5.34B 742.41M USD | $31.7K 4.41K USD | $3.51 0.49 USD | $3.51 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $88.8K 12.35K USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $8.88 1.23 USD |
+10.04
|
$5.29B 735.07M USD | $4.65M 646.25K USD | $8.72 1.21 USD | $8.88 1.23 USD | $5.29B 735.07M USD | 22.76 | $0.39 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.27B 732.74M USD | $37.3K 5.19K USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.27B 732.74M USD | 49.57 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $629.4K 87.51K USD | $18.05 2.51 USD | $18.05 2.51 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.22
|
$5.21B 724.64M USD | $72.7K 10.11K USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $58.6K 8.15K USD | $11.74 1.63 USD | $11.74 1.63 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $135.6K 18.85K USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.7 0.38 USD |
+0.75
|
$5.17B 719.17M USD | $122.2K 16.99K USD | $2.69 0.37 USD | $2.69 0.37 USD | $5.17B 719.17M USD | 0 | -$0.23 -0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.29 0.32 USD |
+0.88
|
$5.16B 717.46M USD | $542.8K 75.47K USD | $2.28 0.32 USD | $2.28 0.32 USD | $5.16B 717.46M USD | 57.25 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $45.3K 6.3K USD | $16.18 2.25 USD | $16.18 2.25 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.95 0.83 USD |
-0.5
|
$5.16B 716.93M USD | $15.4K 2.14K USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.16B 716.93M USD | 31.31 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.6 3.28 USD |
-2.48
|
$5.15B 716.76M USD | $37.9K 5.27K USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.15B 716.76M USD | 47.20 | $0.5 0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.11 4.05 USD |
-4.56
|
$5.15B 716.03M USD | $64K 8.9K USD | $28.93 4.02 USD | $28.93 4.02 USD | $5.15B 716.03M USD | 0 | -$0.68 -0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $5.6K 778.64 USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.09 0.57 USD |
+3.02
|
$5.14B 714.97M USD | $7.39M 1.03M USD | $4.05 0.56 USD | $4.37 0.61 USD | $5.14B 714.97M USD | 204.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||