Sonuç Sayfası 4 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.05 0.98 USD |
-1.67
|
$6.16B 855.86M USD | $7.98M 1.11M USD | $6.93 0.96 USD | $7.29 1.01 USD | $6.16B 855.86M USD | 0 | -$0.23 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.65 1.76 USD |
-3.95
|
$6.05B 841.07M USD | $9.49M 1.32M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.05B 841.07M USD | 25.30 | $0.5 0.07 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.61 6.2 USD |
+3.1
|
$6.04B 839.4M USD | $3.2M 444.67K USD | $44.4 6.17 USD | $47.5 6.6 USD | $6.04B 839.4M USD | 23.60 | $1.89 0.26 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $21.75M 3.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.62 1.06 USD |
-6.5
|
$5.9B 820.77M USD | $40.39M 5.62M USD | $7.55 1.05 USD | $8.04 1.12 USD | $5.9B 820.77M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.1 4.74 USD |
-0.81
|
$5.87B 816.02M USD | $2.74M 381.06K USD | $33.88 4.71 USD | $35.59 4.95 USD | $5.87B 816.02M USD | 31.28 | $1.09 0.15 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $15.11M 2.1M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.03 5.84 USD |
+7.63
|
$5.79B 804.56M USD | $4.26M 592.94K USD | $39.5 5.49 USD | $42.42 5.9 USD | $5.79B 804.56M USD | 466.99 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $31.77M 4.42M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.14 1.27 USD |
-4.98
|
$5.75B 799.98M USD | $12M 1.67M USD | $9.09 1.26 USD | $9.6 1.33 USD | $5.75B 799.98M USD | 16.03 | $0.57 0.08 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.7 0.93 USD |
+1.21
|
$5.66B 787.15M USD | $22.4M 3.12M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.66B 787.15M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.22 0.59 USD |
+2.43
|
$5.64B 784.41M USD | $6.64M 923K USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.64B 784.41M USD | 12.41 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $34.82M 4.84M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.32 0.32 USD |
-4.13
|
$5.62B 781.89M USD | $32.57M 4.53M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.62B 781.89M USD | 0 | -$0.29 -0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
-3.89
|
$5.6B 778.97M USD | $19.12M 2.66M USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.6B 778.97M USD | 70.57 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+4
|
$5.6B 777.98M USD | $28.97M 4.03M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.6B 777.98M USD | 40.52 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.76 0.8 USD |
+6.47
|
$5.55B 771.5M USD | $23.74M 3.3M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.55B 771.5M USD | 0 | -$0.23 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.7 0.79 USD |
-5.48
|
$5.51B 766.73M USD | $24.7M 3.43M USD | $5.58 0.78 USD | $6 0.83 USD | $5.51B 766.73M USD | 47.50 | $0.12 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.84 0.39 USD |
+3.27
|
$5.49B 762.83M USD | $69.35M 9.64M USD | $2.73 0.38 USD | $2.86 0.4 USD | $5.49B 762.83M USD | 0 | -$0.16 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
+0.44
|
$5.47B 760.57M USD | $1.45M 202.25K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.47B 760.57M USD | 9.88 | $1.16 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $13.11M 1.82M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
-5.42
|
$5.4B 750.15M USD | $26.65M 3.71M USD | $5.87 0.82 USD | $6.25 0.87 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.07 0.84 USD |
-5.01
|
$5.38B 747.79M USD | $18.75M 2.61M USD | $6.01 0.84 USD | $6.36 0.88 USD | $5.38B 747.79M USD | 46.69 | $0.13 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.11 1.27 USD |
-1.19
|
$5.37B 746.81M USD | $3.64M 506.43K USD | $9 1.25 USD | $9.44 1.31 USD | $5.37B 746.81M USD | 50.61 | $0.18 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.51 1.04 USD |
+1.35
|
$5.34B 742.66M USD | $11.43M 1.59M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.34B 742.66M USD | 107.28 | $0.07 0.009 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.48 1.6 USD |
+2.04
|
$5.33B 740.47M USD | $1.64M 228.02K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.33B 740.47M USD | 9.18 | $1.25 0.17 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $21.27 2.96 USD |
-6.75
|
$5.28B 733.78M USD | $8.07M 1.12M USD | $20.55 2.86 USD | $22.66 3.15 USD | $5.28B 733.78M USD | 54.53 | $0.39 0.05 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.12 0.71 USD |
+18.79
|
$5.24B 728.99M USD | $387.09M 53.82M USD | $4.13 0.57 USD | $5.16 0.72 USD | $5.24B 728.99M USD | 0 | -$0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $111.61M 15.52M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.42 1.73 USD |
+1.8
|
$5.22B 726.41M USD | $4.84M 672.51K USD | $12.37 1.72 USD | $13.13 1.83 USD | $5.22B 726.41M USD | 95.53 | $0.13 0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.62 0.5 USD |
-2.69
|
$5.22B 725.9M USD | $25.69M 3.57M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $9.97M 1.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $20.82 2.89 USD |
-4.06
|
$5.16B 717.82M USD | $3.5M 486.52K USD | $20.25 2.82 USD | $21.41 2.98 USD | $5.16B 717.82M USD | 24.78 | $0.84 0.12 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.14 1.41 USD |
+2.63
|
$5.16B 717.27M USD | $4.26M 591.72K USD | $10.02 1.39 USD | $10.59 1.47 USD | $5.16B 717.27M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.08 1.96 USD |
-4.87
|
$5.16B 717.21M USD | $7.78M 1.08M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.16B 717.21M USD | 0 | -$0.67 -0.09 USD | |
| XINKE MATERITALS 600255.SS | $2.85 0.4 USD |
-5.96
|
$5.15B 715.73M USD | $64.66M 8.99M USD | $2.8 0.39 USD | $2.97 0.41 USD | $5.15B 715.73M USD | 95.00 | $0.03 0.004 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-5.44
|
$5.13B 712.9M USD | $12.26M 1.7M USD | $12.86 1.79 USD | $14.44 2.01 USD | $5.13B 712.9M USD | 74.44 | $0.18 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $27.29M 3.79M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $57.04M 7.93M USD | $2.28 0.32 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.13 1.27 USD |
-3.28
|
$5.01B 696.98M USD | $7.96M 1.11M USD | $9 1.25 USD | $9.45 1.31 USD | $5.01B 696.98M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $19.05 2.65 USD |
-1.8
|
$5B 695.65M USD | $2.58M 359.14K USD | $18.93 2.63 USD | $20.37 2.83 USD | $5B 695.65M USD | 17.80 | $1.07 0.15 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.51 1.88 USD |
-4.86
|
$4.99B 694.47M USD | $6.06M 843.17K USD | $13.34 1.85 USD | $14.2 1.97 USD | $4.99B 694.47M USD | 79.47 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.48 0.62 USD |
+4.43
|
$4.97B 691.42M USD | $11.84M 1.65M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.42M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.68 0.23 USD |
+1.2
|
$4.83B 670.98M USD | $13.5M 1.88M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.83B 670.98M USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.36 0.75 USD |
+0.37
|
$4.8B 667.75M USD | $50.27M 6.99M USD | $5.07 0.7 USD | $5.53 0.77 USD | $4.8B 667.75M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| SDHT 600308.SS | $3.16 0.44 USD |
+1.28
|
$4.79B 666.48M USD | $6.09M 846.48K USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.79B 666.48M USD | 26.33 | $0.12 0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.49 1.18 USD |
-2.19
|
$4.75B 661.14M USD | $4.98M 691.76K USD | $8.43 1.17 USD | $8.84 1.23 USD | $4.75B 661.14M USD | 22.34 | $0.38 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.55 0.77 USD |
-1.94
|
$4.74B 659.61M USD | $13.6M 1.89M USD | $5.48 0.76 USD | $5.78 0.8 USD | $4.74B 659.61M USD | 21.34 | $0.26 0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.19
|
$4.74B 659.22M USD | $15.84M 2.2M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.74B 659.22M USD | 7.51 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $7.32M 1.02M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.07 1.12 USD |
+3.72
|
$4.72B 656.66M USD | $41.42M 5.76M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.72B 656.66M USD | 67.25 | $0.12 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $17.3M 2.41M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.02 3.2 USD |
+1.32
|
$4.7B 653.46M USD | $3.88M 539.99K USD | $22.9 3.18 USD | $24 3.34 USD | $4.7B 653.46M USD | 0 | -$1.25 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.46 1.04 USD |
-6.4
|
$4.66B 647.87M USD | $13.87M 1.93M USD | $7.42 1.03 USD | $8.07 1.12 USD | $4.66B 647.87M USD | 27.62 | $0.27 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.27 3.24 USD |
-5.74
|
$4.64B 645.68M USD | $3.85M 534.63K USD | $23.05 3.2 USD | $24.78 3.45 USD | $4.64B 645.68M USD | 28.03 | $0.83 0.12 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.64 3.01 USD |
-2.3
|
$4.64B 644.63M USD | $4.15M 577.34K USD | $21.57 3 USD | $23 3.2 USD | $4.64B 644.63M USD | 63.64 | $0.34 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $9.31 1.29 USD |
-3.82
|
$4.59B 637.96M USD | $4.11M 572.02K USD | $9.17 1.28 USD | $9.67 1.34 USD | $4.59B 637.96M USD | 14.10 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.2 5.31 USD |
+6.29
|
$4.58B 637.37M USD | $1.21M 168.09K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.58B 637.37M USD | 254.66 | $0.15 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.46 3.26 USD |
+2.09
|
$4.52B 628.82M USD | $2.64M 367.03K USD | $23.26 3.23 USD | $24.05 3.34 USD | $4.52B 628.82M USD | 20.05 | $1.17 0.16 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $25.64M 3.57M USD | $1.98 0.28 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| QUANYANGQUAN 600189.SS | $6.29 0.87 USD |
+1.62
|
$4.5B 625.5M USD | $6.95M 966.8K USD | $6.12 0.85 USD | $6.35 0.88 USD | $4.5B 625.5M USD | 629.00 | $0.01 0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.9 1.38 USD |
+5.32
|
$4.44B 617.67M USD | $10.28M 1.43M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.44B 617.67M USD | 21.06 | $0.47 0.07 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.86 0.26 USD |
-2.11
|
$4.42B 614.48M USD | $15.53M 2.16M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.42B 614.48M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.26 2.12 USD |
+3.39
|
$4.39B 611.08M USD | $5.06M 703.75K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.39B 611.08M USD | 41.24 | $0.37 0.05 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.83 1.09 USD |
+1.82
|
$4.38B 609.06M USD | $12.96M 1.8M USD | $7.8 1.08 USD | $8.1 1.13 USD | $4.38B 609.06M USD | 34.04 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.71 2.05 USD |
+6.52
|
$4.35B 605.44M USD | $6.07M 844.44K USD | $14.14 1.97 USD | $15 2.09 USD | $4.35B 605.44M USD | 36.77 | $0.4 0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $9.01M 1.25M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
-1.75
|
$4.31B 599.31M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.31B 599.31M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
+3.42
|
$4.3B 598.04M USD | $37.97M 5.28M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.3B 598.04M USD | 31.18 | $0.32 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.7 2.04 USD |
+3.37
|
$4.27B 593.76M USD | $6.76M 940.55K USD | $14.37 2 USD | $15.24 2.12 USD | $4.27B 593.76M USD | 97.99 | $0.15 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.81 1.78 USD |
+2.48
|
$4.26B 592.77M USD | $11.33M 1.58M USD | $12.76 1.77 USD | $13.27 1.85 USD | $4.26B 592.77M USD | 32.84 | $0.39 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.37 0.47 USD |
-1.46
|
$4.24B 589.09M USD | $23.69M 3.29M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.24B 589.09M USD | 56.16 | $0.06 0.008 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $37.86 5.26 USD |
-0.68
|
$4.23B 588.2M USD | $543.99K 75.64K USD | $37.49 5.21 USD | $39.9 5.55 USD | $4.23B 588.2M USD | 42.53 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.72 1.91 USD |
-0.44
|
$4.2B 583.52M USD | $2.97M 412.86K USD | $13.5 1.88 USD | $14.08 1.96 USD | $4.2B 583.52M USD | 19.32 | $0.71 0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.17 2.39 USD |
-9.58
|
$4.18B 581.79M USD | $5.88M 817.13K USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.18B 581.79M USD | 25.25 | $0.68 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.58 0.36 USD |
-2.64
|
$4.17B 579.58M USD | $17.09M 2.38M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.17B 579.58M USD | 86.00 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.53M 491.28K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.68 0.51 USD |
-5.64
|
$4.15B 577.21M USD | $29.18M 4.06M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.15B 577.21M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $42.77 5.95 USD |
+2.32
|
$4.13B 574.35M USD | $1.48M 206.46K USD | $40.97 5.7 USD | $43.5 6.05 USD | $4.13B 574.35M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.68 2.18 USD |
-5.43
|
$4.13B 573.84M USD | $8.36M 1.16M USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 573.84M USD | 313.60 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.32M 1.16M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.8 1.64 USD |
+0.68
|
$4.1B 570.33M USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.1B 570.33M USD | 31.89 | $0.37 0.05 USD | |
| REDSTAR DEV 600367.SS | $11.97 1.66 USD |
-9.39
|
$4.08B 567.76M USD | $18.48M 2.57M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.08B 567.76M USD | 59.85 | $0.2 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+0.92
|
$4.08B 567.39M USD | $31.8M 4.42M USD | $7.62 1.06 USD | $8.03 1.12 USD | $4.08B 567.39M USD | 15.75 | $0.49 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||