Página 4 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (669)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.72 0.66 USD |
+2.38
|
$5.35B 744.28M USD | $29.42M 4.09M USD | $4.47 0.62 USD | $4.75 0.66 USD | $5.35B 744.28M USD | 59.00 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
+1.89
|
$5.32B 739.27M USD | $5.43M 755.12K USD | $5.79 0.81 USD | $5.96 0.83 USD | $5.32B 739.27M USD | 5.55 | $1.07 0.15 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
+2.15
|
$5.32B 739.16M USD | $2.81M 390.36K USD | $14.33 1.99 USD | $14.79 2.06 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.51 0.63 USD |
+1.57
|
$5.31B 738.26M USD | $11.72M 1.63M USD | $4.36 0.61 USD | $4.52 0.63 USD | $5.31B 738.26M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.29 0.46 USD |
+0.92
|
$5.28B 734.07M USD | $7.2M 1M USD | $3.21 0.45 USD | $3.31 0.46 USD | $5.28B 734.07M USD | 11.75 | $0.28 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.5 1.88 USD |
+1.28
|
$5.28B 734.06M USD | $4.84M 673.66K USD | $12.91 1.8 USD | $13.55 1.88 USD | $5.28B 734.06M USD | 17.53 | $0.77 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.48 0.76 USD |
+2.62
|
$5.28B 734M USD | $7.9M 1.1M USD | $5.25 0.73 USD | $5.48 0.76 USD | $5.28B 734M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $11.63 1.62 USD |
+0.95
|
$5.27B 733.02M USD | $22.82M 3.17M USD | $10.9 1.52 USD | $11.72 1.63 USD | $5.27B 733.02M USD | 96.91 | $0.12 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.41 2.7 USD |
+1.94
|
$5.26B 732.06M USD | $1.55M 215.43K USD | $18.88 2.63 USD | $19.45 2.7 USD | $5.26B 732.06M USD | 10.84 | $1.79 0.25 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.42 1.45 USD |
+2.66
|
$5.26B 731.99M USD | $7.46M 1.04M USD | $9.99 1.39 USD | $10.45 1.45 USD | $5.26B 731.99M USD | 28.16 | $0.37 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.98 1.8 USD |
+2.69
|
$5.24B 728.95M USD | $1.46M 203.1K USD | $12.5 1.74 USD | $13 1.81 USD | $5.24B 728.95M USD | 12.36 | $1.05 0.15 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6 0.83 USD |
+2.04
|
$5.24B 728.39M USD | $8.94M 1.24M USD | $5.79 0.81 USD | $6.03 0.84 USD | $5.24B 728.39M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $5.86 0.81 USD |
+3.17
|
$5.19B 721.92M USD | $21.78M 3.03M USD | $5.59 0.78 USD | $5.89 0.82 USD | $5.19B 721.92M USD | 58.60 | $0.1 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.41 4.09 USD |
-1.31
|
$5.18B 720.94M USD | $4.61M 641.35K USD | $28.66 3.98 USD | $29.6 4.12 USD | $5.18B 720.94M USD | 43.25 | $0.68 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.3 1.15 USD |
+3.75
|
$5.18B 720.82M USD | $50.99M 7.09M USD | $7.62 1.06 USD | $8.36 1.16 USD | $5.18B 720.82M USD | 30.74 | $0.27 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $3.96 0.55 USD |
+2.86
|
$5.15B 716.7M USD | $6.53M 908.62K USD | $3.82 0.53 USD | $3.98 0.55 USD | $5.15B 716.7M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.13 1.41 USD |
+4.65
|
$5.15B 716.63M USD | $4.16M 577.9K USD | $9.49 1.32 USD | $10.15 1.41 USD | $5.15B 716.63M USD | 0 | -$0.21 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38 5.28 USD |
+1.93
|
$5.14B 715.03M USD | $117.07K 16.28K USD | $36.6 5.09 USD | $38.39 5.34 USD | $5.14B 715.03M USD | 21.59 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $8.79 1.22 USD |
+4.77
|
$5.11B 710.92M USD | $8.66M 1.2M USD | $8.26 1.15 USD | $8.8 1.22 USD | $5.11B 710.92M USD | 293.00 | $0.03 0.004 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.31 1.02 USD |
+4.58
|
$5.08B 706.67M USD | $11.15M 1.55M USD | $6.94 0.96 USD | $7.32 1.02 USD | $5.08B 706.67M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $24.31 3.38 USD |
+4.78
|
$5.06B 703.57M USD | $2.75M 383.02K USD | $22.89 3.18 USD | $24.63 3.42 USD | $5.06B 703.57M USD | 60.77 | $0.4 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.82 1.92 USD |
+1.92
|
$5.06B 703.02M USD | $1.88M 261.9K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.06B 703.02M USD | 18.42 | $0.75 0.1 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.36 0.47 USD |
+5.99
|
$4.97B 690.72M USD | $18.99M 2.64M USD | $3.02 0.42 USD | $3.39 0.47 USD | $4.97B 690.72M USD | 37.33 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.3 0.6 USD |
+15.28
|
$4.96B 690.18M USD | $109.72M 15.26M USD | $3.68 0.51 USD | $4.4 0.61 USD | $4.96B 690.18M USD | 215.00 | $0.02 0.002 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.24 0.31 USD |
+2.28
|
$4.93B 685.59M USD | $17.46M 2.43M USD | $2.15 0.3 USD | $2.24 0.31 USD | $4.93B 685.59M USD | 56.00 | $0.04 0.005 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $12.81 1.78 USD |
+1.51
|
$4.92B 684.34M USD | $536.57K 74.61K USD | $12.29 1.71 USD | $12.85 1.79 USD | $4.92B 684.34M USD | 9.85 | $1.3 0.18 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $6.87 0.96 USD |
+1.47
|
$4.91B 683.18M USD | $5.62M 781.04K USD | $6.66 0.93 USD | $6.88 0.96 USD | $4.91B 683.18M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.68 0.37 USD |
+1.52
|
$4.91B 682.25M USD | $10.23M 1.42M USD | $2.62 0.36 USD | $2.68 0.37 USD | $4.91B 682.25M USD | 0 | -$0.01 -0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.21 1.56 USD |
+3.9
|
$4.9B 681.91M USD | $6.21M 863.12K USD | $10.62 1.48 USD | $11.22 1.56 USD | $4.9B 681.91M USD | 50.95 | $0.22 0.03 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.22 0.45 USD |
+1.58
|
$4.88B 679.13M USD | $5.25M 729.48K USD | $3.14 0.44 USD | $3.24 0.45 USD | $4.88B 679.13M USD | 20.12 | $0.16 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.72 0.8 USD |
+4.19
|
$4.83B 672.02M USD | $5.14M 714.57K USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.83B 672.02M USD | 47.66 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.63 0.78 USD |
+1.81
|
$4.77B 663.79M USD | $4.59M 638.51K USD | $5.45 0.76 USD | $5.64 0.78 USD | $4.77B 663.79M USD | 19.41 | $0.29 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.67 2.46 USD |
+0.11
|
$4.75B 660.41M USD | $1.02M 142.25K USD | $17.41 2.42 USD | $17.75 2.47 USD | $4.75B 660.41M USD | 20.78 | $0.85 0.12 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.64 1.2 USD |
0
|
$4.74B 659.57M USD | $14.66M 2.04M USD | $8.42 1.17 USD | $8.7 1.21 USD | $4.74B 659.57M USD | 144.00 | $0.06 0.008 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.25 1.7 USD |
+3.38
|
$4.69B 651.72M USD | $1.53M 212.4K USD | $11.66 1.62 USD | $12.26 1.7 USD | $4.69B 651.72M USD | 43.75 | $0.28 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.44 1.31 USD |
+2.94
|
$4.65B 646.87M USD | $2.29M 318.82K USD | $9.07 1.26 USD | $9.46 1.32 USD | $4.65B 646.87M USD | 11.23 | $0.84 0.12 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.64 2.45 USD |
+5.13
|
$4.63B 644.16M USD | $1.82M 253.61K USD | $16.5 2.29 USD | $17.76 2.47 USD | $4.63B 644.16M USD | 21.77 | $0.81 0.11 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.05 2.09 USD |
+2.52
|
$4.59B 638.22M USD | $981.45K 136.46K USD | $14.55 2.02 USD | $15.09 2.1 USD | $4.59B 638.22M USD | 12.86 | $1.17 0.16 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.45 0.9 USD |
+4.03
|
$4.59B 637.84M USD | $5.64M 784.03K USD | $6.1 0.85 USD | $6.49 0.9 USD | $4.59B 637.84M USD | 53.75 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.94 0.69 USD |
+3.35
|
$4.56B 634.15M USD | $9.05M 1.26M USD | $4.72 0.66 USD | $4.95 0.69 USD | $4.56B 634.15M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.04 0.7 USD |
+1.2
|
$4.54B 631.65M USD | $6.37M 886.31K USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.54B 631.65M USD | 6.00 | $0.84 0.12 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.84 0.81 USD |
+3.36
|
$4.52B 629.04M USD | $17.66M 2.46M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.52B 629.04M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.88 0.54 USD |
+2.37
|
$4.52B 628.23M USD | $11.26M 1.57M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.52B 628.23M USD | 12.93 | $0.3 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.99 1.11 USD |
+2.3
|
$4.47B 621.49M USD | $7.41M 1.03M USD | $7.69 1.07 USD | $8.04 1.12 USD | $4.47B 621.49M USD | 23.50 | $0.34 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.36 0.19 USD |
+0.74
|
$4.47B 621.38M USD | $32.42M 4.51M USD | $1.29 0.18 USD | $1.36 0.19 USD | $4.47B 621.38M USD | 0 | -$0.28 -0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $10.91 1.52 USD |
+3.41
|
$4.43B 615.95M USD | $8.56M 1.19M USD | $10.32 1.43 USD | $10.92 1.52 USD | $4.43B 615.95M USD | 90.91 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.88 0.26 USD |
+4.44
|
$4.42B 614.22M USD | $19.89M 2.77M USD | $1.76 0.24 USD | $1.89 0.26 USD | $4.42B 614.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $6.58 0.91 USD |
-3.81
|
$4.36B 606.19M USD | $12.45M 1.73M USD | $6.25 0.87 USD | $6.83 0.95 USD | $4.36B 606.19M USD | 0 | -$0.13 -0.01 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.1 0.71 USD |
+3.03
|
$4.36B 606.13M USD | $6.18M 859.45K USD | $4.89 0.68 USD | $5.11 0.71 USD | $4.36B 606.13M USD | 24.28 | $0.21 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.38 3.25 USD |
+2.23
|
$4.34B 603.33M USD | $871.83K 121.22K USD | $22.67 3.15 USD | $23.43 3.26 USD | $4.34B 603.33M USD | 17.71 | $1.32 0.18 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15 2.09 USD |
+1.83
|
$4.32B 600.67M USD | $1.34M 186.44K USD | $14.67 2.04 USD | $15.02 2.09 USD | $4.32B 600.67M USD | 24.99 | $0.6 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.1 1.4 USD |
+5.87
|
$4.31B 598.58M USD | $9.18M 1.28M USD | $9.37 1.3 USD | $10.11 1.41 USD | $4.31B 598.58M USD | 0 | -$0.16 -0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.3 1.43 USD |
+2.39
|
$4.29B 595.98M USD | $2.62M 364.72K USD | $9.99 1.39 USD | $10.31 1.43 USD | $4.29B 595.98M USD | 30.29 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.32 2.96 USD |
+2.16
|
$4.25B 591.57M USD | $3.51M 488.05K USD | $20.1 2.79 USD | $21.46 2.98 USD | $4.25B 591.57M USD | 23.42 | $0.91 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.33 0.46 USD |
+2.47
|
$4.25B 590.93M USD | $2.9M 403.88K USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.25B 590.93M USD | 0 | -$0.4 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.63 0.37 USD |
+1.94
|
$4.25B 590.81M USD | $9.22M 1.28M USD | $2.53 0.35 USD | $2.64 0.37 USD | $4.25B 590.81M USD | 65.75 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.75 0.24 USD |
+3.55
|
$4.24B 589.79M USD | $19.1M 2.66M USD | $1.68 0.23 USD | $1.76 0.24 USD | $4.24B 589.79M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $17.22 2.39 USD |
+2.87
|
$4.22B 586.83M USD | $21.03M 2.92M USD | $16.7 2.32 USD | $17.67 2.46 USD | $4.22B 586.83M USD | 122.99 | $0.14 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.39 1.72 USD |
+2.14
|
$4.21B 585.74M USD | $914.83K 127.2K USD | $12.04 1.67 USD | $12.44 1.73 USD | $4.21B 585.74M USD | 10.23 | $1.21 0.17 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.35 1.3 USD |
+3.31
|
$4.19B 582.47M USD | $3.29M 457.86K USD | $8.94 1.24 USD | $9.38 1.3 USD | $4.19B 582.47M USD | 30.16 | $0.31 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.15 1.97 USD |
+2.76
|
$4.19B 582.39M USD | $3.09M 429.12K USD | $13.6 1.89 USD | $14.19 1.97 USD | $4.19B 582.39M USD | 42.87 | $0.33 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.25 1.7 USD |
+2.09
|
$4.19B 582.02M USD | $3.46M 481.28K USD | $11.86 1.65 USD | $12.26 1.7 USD | $4.19B 582.02M USD | 21.12 | $0.58 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.12 1.96 USD |
+3.98
|
$4.18B 581.84M USD | $6.34M 881.77K USD | $13.38 1.86 USD | $14.14 1.97 USD | $4.18B 581.84M USD | 18.82 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.76 0.24 USD |
+4.76
|
$4.18B 581.44M USD | $28.68M 3.99M USD | $1.64 0.23 USD | $1.77 0.25 USD | $4.18B 581.44M USD | 0 | -$0.6 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.7 0.38 USD |
+2.27
|
$4.17B 580.1M USD | $6.5M 904.09K USD | $2.62 0.36 USD | $2.72 0.38 USD | $4.17B 580.1M USD | 0 | -$0.72 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.45 0.2 USD |
+4.32
|
$4.17B 579.12M USD | $17.66M 2.46M USD | $1.4 0.19 USD | $1.46 0.2 USD | $4.17B 579.12M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.18 1.42 USD |
+1.6
|
$4.16B 578.52M USD | $1.85M 257.35K USD | $9.94 1.38 USD | $10.24 1.42 USD | $4.16B 578.52M USD | 16.15 | $0.63 0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.29 1.43 USD |
+2.8
|
$4.14B 575.8M USD | $42.54M 5.91M USD | $9.78 1.36 USD | $10.38 1.44 USD | $4.14B 575.8M USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.48 3.26 USD |
+1.73
|
$4.1B 570.45M USD | $1.41M 196.39K USD | $22.65 3.15 USD | $23.58 3.28 USD | $4.1B 570.45M USD | 27.95 | $0.84 0.12 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.69 1.21 USD |
+2.47
|
$4.09B 568.38M USD | $2.24M 311.72K USD | $8.44 1.17 USD | $8.71 1.21 USD | $4.09B 568.38M USD | 33.42 | $0.26 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.36 1.02 USD |
+4.55
|
$4.05B 562.88M USD | $5.74M 797.75K USD | $6.97 0.97 USD | $7.38 1.03 USD | $4.05B 562.88M USD | 40.88 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $29.33 4.08 USD |
+4.94
|
$4.04B 561.27M USD | $3.86M 537.2K USD | $27.76 3.86 USD | $29.53 4.11 USD | $4.04B 561.27M USD | 133.31 | $0.22 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.66 6.35 USD |
+2.86
|
$4.02B 558.29M USD | $421.5K 58.61K USD | $43.89 6.1 USD | $46.11 6.41 USD | $4.02B 558.29M USD | 217.42 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.99 0.83 USD |
+3.63
|
$4.01B 557.55M USD | $2.4M 334.38K USD | $5.67 0.79 USD | $6 0.83 USD | $4.01B 557.55M USD | 27.22 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.72 1.35 USD |
+1.14
|
$4.01B 557.03M USD | $5.63M 782.97K USD | $9.4 1.31 USD | $9.74 1.35 USD | $4.01B 557.03M USD | 28.58 | $0.34 0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.73 0.24 USD |
+2.37
|
$3.99B 554.65M USD | $14.63M 2.03M USD | $1.68 0.23 USD | $1.74 0.24 USD | $3.99B 554.65M USD | 43.25 | $0.04 0.005 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.23 1.28 USD |
+3.94
|
$3.97B 551.85M USD | $2.37M 330.22K USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.97B 551.85M USD | 15.64 | $0.59 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.19 0.58 USD |
+0.24
|
$3.97B 551.43M USD | $18.61M 2.59M USD | $4.08 0.57 USD | $4.22 0.59 USD | $3.97B 551.43M USD | 104.75 | $0.04 0.005 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.88 2.21 USD |
+4.34
|
$3.94B 547.5M USD | $1.98M 275.82K USD | $15.1 2.1 USD | $15.9 2.21 USD | $3.94B 547.5M USD | 16.71 | $0.95 0.13 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.58 0.64 USD |
+0.66
|
$3.91B 543.56M USD | $5.3M 736.29K USD | $4.47 0.62 USD | $4.59 0.64 USD | $3.91B 543.56M USD | 38.16 | $0.12 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
+0.96
|
$3.91B 543.23M USD | $12M 1.67M USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.91B 543.23M USD | 0 | $0 0 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.03 2.65 USD |
+10
|
$3.89B 541.5M USD | $13.69M 1.9M USD | $17.29 2.4 USD | $19.03 2.65 USD | $3.89B 541.5M USD | 0 | -$1.14 -0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.29 3.38 USD |
+3.05
|
$3.89B 540.38M USD | $1.34M 186.58K USD | $23.3 3.24 USD | $24.38 3.39 USD | $3.89B 540.38M USD | 46.71 | $0.52 0.07 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.46 0.9 USD |
+1.25
|
$3.87B 538.1M USD | $15.52M 2.16M USD | $6.09 0.85 USD | $6.49 0.9 USD | $3.87B 538.1M USD | 71.77 | $0.09 0.01 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+9.76
|
$3.85B 535.37M USD | $33.17M 4.61M USD | $1.3 0.18 USD | $1.35 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.71 0.93 USD |
+1.05
|
$3.85B 535.29M USD | $2.87M 398.68K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.85B 535.29M USD | 13.15 | $0.51 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.43 0.62 USD |
+2.07
|
$3.84B 533.78M USD | $2.89M 402.16K USD | $4.28 0.6 USD | $4.44 0.62 USD | $3.84B 533.78M USD | 19.26 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.82 0.95 USD |
+2.09
|
$3.83B 532.05M USD | $3.99M 554.98K USD | $6.62 0.92 USD | $6.86 0.95 USD | $3.83B 532.05M USD | 11.18 | $0.61 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.33 8.67 USD |
+3.85
|
$3.78B 525.32M USD | $350.76K 48.77K USD | $59.2 8.23 USD | $62.48 8.69 USD | $3.78B 525.32M USD | 45.16 | $1.38 0.19 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.15 2.11 USD |
+1.13
|
$3.78B 525.11M USD | $3.21M 446.87K USD | $14.64 2.04 USD | $15.21 2.11 USD | $3.78B 525.11M USD | 9.96 | $1.52 0.21 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.39 0.47 USD |
+1.19
|
$3.76B 523.17M USD | $5.97M 829.57K USD | $3.26 0.45 USD | $3.39 0.47 USD | $3.76B 523.17M USD | 67.79 | $0.05 0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.4 0.75 USD |
+5.26
|
$3.75B 522.09M USD | $6.97M 968.8K USD | $5.07 0.7 USD | $5.4 0.75 USD | $3.75B 522.09M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.11 5.58 USD |
+0.12
|
$3.73B 518.63M USD | $708.98K 98.58K USD | $38.78 5.39 USD | $41 5.7 USD | $3.73B 518.63M USD | 0 | -$0.11 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.05 0.15 USD |
+0.96
|
$3.73B 518.28M USD | $52.73M 7.33M USD | $1.02 0.14 USD | $1.06 0.15 USD | $3.73B 518.28M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.45 1.04 USD |
+3.47
|
$3.72B 517.73M USD | $5.01M 696.59K USD | $7.14 0.99 USD | $7.46 1.04 USD | $3.72B 517.73M USD | 16.93 | $0.44 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.19 0.17 USD |
-4.8
|
$3.71B 515.65M USD | $105.11M 14.61M USD | $1.19 0.17 USD | $1.27 0.18 USD | $3.71B 515.65M USD | 0 | -$3.83 -0.5 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.62 0.64 USD |
+2.44
|
$3.68B 512.24M USD | $4.68M 651.27K USD | $4.44 0.62 USD | $4.62 0.64 USD | $3.68B 512.24M USD | 28.87 | $0.16 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.52 0.63 USD |
+5.12
|
$3.67B 510.55M USD | $9.51M 1.32M USD | $4.21 0.59 USD | $4.53 0.63 USD | $3.67B 510.55M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.15 1.27 USD |
+4.57
|
$3.66B 508.24M USD | $3.32M 461.65K USD | $8.62 1.2 USD | $9.15 1.27 USD | $3.66B 508.24M USD | 0 | -$0.6 -0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
+1.69
|
$3.65B 507.7M USD | $2.16M 299.64K USD | $5.26 0.73 USD | $5.42 0.75 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||