Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.82
|
$7.39B 1.03B USD | $1.75M 243.51K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.39B 1.03B USD | 85.75 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.42 2.14 USD |
+0.06
|
$7.36B 1.02B USD | $1.62M 224.94K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.36B 1.02B USD | 19.51 | $0.79 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.23 2.26 USD |
-0.61
|
$7.36B 1.02B USD | $3.39M 470.79K USD | $16.03 2.23 USD | $16.34 2.27 USD | $7.36B 1.02B USD | 162.29 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.69 1.9 USD |
-1.23
|
$7.35B 1.02B USD | $16.06M 2.23M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.9 2.07 USD |
-0.4
|
$7.34B 1.02B USD | $2.82M 391.92K USD | $14.81 2.06 USD | $15.02 2.09 USD | $7.34B 1.02B USD | 22.57 | $0.66 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
+0.43
|
$7.24B 1.01B USD | $7.5M 1.04M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.25 1.15 USD |
0
|
$7.2B 1B USD | $3.38M 470.45K USD | $8.13 1.13 USD | $8.36 1.16 USD | $7.2B 1B USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+0.33
|
$7.14B 992.12M USD | $1.66M 231.03K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.14B 992.12M USD | 18.88 | $0.81 0.11 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.52 1.32 USD |
-0.94
|
$7B 973.27M USD | $36.72M 5.11M USD | $9.4 1.31 USD | $9.61 1.34 USD | $7B 973.27M USD | 136.00 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.17 1 USD |
+0.42
|
$6.93B 963.06M USD | $11.84M 1.65M USD | $7.07 0.98 USD | $7.18 1 USD | $6.93B 963.06M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.27
|
$6.91B 961.37M USD | $6.21M 863.4K USD | $7.21 1 USD | $7.28 1.01 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.15 2.25 USD |
+0.25
|
$6.87B 955.24M USD | $2.57M 356.84K USD | $15.91 2.21 USD | $16.17 2.25 USD | $6.87B 955.24M USD | 115.35 | $0.14 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.35 0.33 USD |
+5.38
|
$6.84B 951.37M USD | $139.27M 19.37M USD | $2.19 0.3 USD | $2.45 0.34 USD | $6.84B 951.37M USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.41 1.86 USD |
+1.21
|
$6.82B 948.58M USD | $4.87M 677.1K USD | $13.07 1.82 USD | $13.42 1.87 USD | $6.82B 948.58M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
-0.66
|
$6.78B 942.69M USD | $3.97M 552.29K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.78B 942.69M USD | 26.75 | $1.46 0.2 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $146.45M 20.36M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.18 0.72 USD |
+1.37
|
$6.74B 937.51M USD | $12.88M 1.79M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.74B 937.51M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.77 0.39 USD |
+1.09
|
$6.71B 933.55M USD | $35.81M 4.98M USD | $2.71 0.38 USD | $2.81 0.39 USD | $6.71B 933.55M USD | 0 | -$0.42 -0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.13 2.52 USD |
+4.2
|
$6.7B 931.96M USD | $27.78M 3.86M USD | $17.48 2.43 USD | $18.72 2.6 USD | $6.7B 931.96M USD | 139.46 | $0.13 0.02 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+1.08
|
$6.7B 931.05M USD | $1.86M 258.02K USD | $28.48 3.96 USD | $29.07 4.04 USD | $6.7B 931.05M USD | 15.70 | $1.85 0.26 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.57 5.08 USD |
+1.11
|
$6.69B 930.62M USD | $6.25M 868.33K USD | $35.3 4.91 USD | $36.68 5.1 USD | $6.69B 930.62M USD | 731.39 | $0.05 0.006 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.68B 928.17M USD | $27.11M 3.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.68B 928.17M USD | 95.55 | $0.09 0.01 USD | |
| HXSS 600477.SS | $2.75 0.38 USD |
0
|
$6.64B 922.6M USD | $14.32M 1.99M USD | $2.73 0.38 USD | $2.76 0.38 USD | $6.64B 922.6M USD | 45.83 | $0.06 0.008 USD | |
| YANGGU HUATAI 300121.SZ | $14.78 2.06 USD |
+0.07
|
$6.63B 922.34M USD | $9.14M 1.27M USD | $14.48 2.01 USD | $14.78 2.06 USD | $6.63B 922.34M USD | 35.19 | $0.42 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.96 2.36 USD |
+0.41
|
$6.63B 921.61M USD | $12.53M 1.74M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.63B 921.61M USD | 44.63 | $0.38 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.53 2.99 USD |
+0.14
|
$6.61B 918.61M USD | $27.78M 3.86M USD | $20.4 2.84 USD | $21.88 3.04 USD | $6.61B 918.61M USD | 52.51 | $0.41 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.95 2.5 USD |
+1.76
|
$6.56B 912.52M USD | $8.44M 1.17M USD | $17.55 2.44 USD | $18.03 2.51 USD | $6.56B 912.52M USD | 8.75 | $2.05 0.29 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $13.43M 1.87M USD | $6.72 0.93 USD | $6.8 0.95 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.15 2.11 USD |
+4.55
|
$6.55B 911.36M USD | $29.26M 4.07M USD | $14 1.95 USD | $15.31 2.13 USD | $6.55B 911.36M USD | 47.34 | $0.32 0.04 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.56 0.91 USD |
+4.13
|
$6.49B 902.97M USD | $29.19M 4.06M USD | $6.31 0.88 USD | $6.59 0.92 USD | $6.49B 902.97M USD | 0 | -$0.3 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.47 1.87 USD |
-0.07
|
$6.48B 901.61M USD | $3.47M 482.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.48B 901.61M USD | 26.41 | $0.51 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.42 1.03 USD |
-1.2
|
$6.46B 897.54M USD | $8.03M 1.12M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.46B 897.54M USD | 185.50 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.43B 894.48M USD | $65.61M 9.12M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.43B 894.48M USD | 115.33 | $0.03 0.004 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.75 1.49 USD |
+10.03
|
$6.4B 889.86M USD | $110.07M 15.31M USD | $9.18 1.28 USD | $10.75 1.49 USD | $6.4B 889.86M USD | 27.56 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
-1.18
|
$6.33B 879.82M USD | $10.6M 1.47M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.33B 879.82M USD | 45.51 | $0.33 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+0.46
|
$6.29B 874.29M USD | $26.97M 3.75M USD | $4.34 0.6 USD | $4.41 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.31 1.02 USD |
+0.14
|
$6.27B 871.41M USD | $9.05M 1.26M USD | $7.25 1.01 USD | $7.36 1.02 USD | $6.27B 871.41M USD | 23.58 | $0.31 0.04 USD | |
| ANOKY 300067.SZ | $5.42 0.75 USD |
-0.55
|
$6.26B 869.95M USD | $25.13M 3.49M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.26B 869.95M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.96 0.97 USD |
+0.29
|
$6.24B 867.07M USD | $10.56M 1.47M USD | $6.86 0.95 USD | $6.96 0.97 USD | $6.24B 867.07M USD | 0 | -$0.08 -0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.59 0.64 USD |
+0.44
|
$6.16B 856.94M USD | $4.92M 683.53K USD | $4.54 0.63 USD | $4.59 0.64 USD | $6.16B 856.94M USD | 45.89 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.97 3.75 USD |
+0.86
|
$6.16B 855.92M USD | $4.86M 675.2K USD | $26.58 3.7 USD | $27.05 3.76 USD | $6.16B 855.92M USD | 35.96 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $138.73M 19.29M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $8.8M 1.22M USD | $6.84 0.95 USD | $6.93 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.85 0.26 USD |
+0.54
|
$6.08B 845.27M USD | $61.28M 8.52M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.08B 845.27M USD | 185.00 | $0.01 0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.4 7.01 USD |
+0.02
|
$6.06B 843.07M USD | $854K 118.74K USD | $49.9 6.94 USD | $50.68 7.05 USD | $6.06B 843.07M USD | 32.94 | $1.53 0.21 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+0.75
|
$6.06B 842.09M USD | $39.08M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.06B 842.09M USD | 0 | $0 0 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $36.43M 5.07M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.47 2.01 USD |
-3.53
|
$5.91B 822.32M USD | $20.72M 2.88M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.91B 822.32M USD | 19.03 | $0.76 0.11 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.45 0.34 USD |
+0.41
|
$5.89B 819.47M USD | $15.23M 2.12M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.89B 819.47M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $1.7M 236.81K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.26 2.12 USD |
-2.05
|
$5.84B 811.85M USD | $7.23M 1.01M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.84B 811.85M USD | 72.66 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.58 8.28 USD |
-0.03
|
$5.82B 809.86M USD | $2.84M 395.11K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.82B 809.86M USD | 0 | -$0.24 -0.03 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.89 1.93 USD |
+0.58
|
$5.78B 804.14M USD | $11.38M 1.58M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.78B 804.14M USD | 31.56 | $0.44 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.17 0.72 USD |
-1.34
|
$5.78B 804.05M USD | $20.92M 2.91M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.78B 804.05M USD | 258.50 | $0.02 0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.61 4.26 USD |
-0.13
|
$5.76B 801.52M USD | $442.72K 61.56K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 801.52M USD | 22.34 | $1.37 0.19 USD | |
| LING STEEL 600231.SS | $2.02 0.28 USD |
+1
|
$5.76B 801.08M USD | $39.75M 5.53M USD | $2 0.28 USD | $2.08 0.29 USD | $5.76B 801.08M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.08 0.98 USD |
+1.58
|
$5.74B 798.33M USD | $49.49M 6.88M USD | $6.71 0.93 USD | $7.21 1 USD | $5.74B 798.33M USD | 44.25 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
0
|
$790.68M — | $220.25K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.65 1.34 USD |
-1.53
|
$5.65B 785.22M USD | $19.05M 2.65M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.65B 785.22M USD | 87.72 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11 1.53 USD |
+0.27
|
$5.64B 784.81M USD | $1.23M 171.58K USD | $10.94 1.52 USD | $11.02 1.53 USD | $5.64B 784.81M USD | 12.22 | $0.9 0.13 USD | |
| GUANHAO HI-TECH 600433.SS | $3.2 0.44 USD |
+0.63
|
$5.64B 783.7M USD | $11.34M 1.58M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.64B 783.7M USD | 40.00 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.74 1.63 USD |
+0.09
|
$5.6B 778.48M USD | $1.84M 255.9K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 778.48M USD | 17.01 | $0.69 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.06
|
$5.58B 776.29M USD | $4.65M 647.05K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $10.6M 1.47M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.97 2.78 USD |
+0.1
|
$5.52B 767.07M USD | $16.7M 2.32M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.52B 767.07M USD | 24.35 | $0.82 0.11 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.87 2.35 USD |
-0.06
|
$5.49B 763.44M USD | $4.53M 630.25K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.49B 763.44M USD | 0 | -$0.57 -0.07 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.44 5.48 USD |
+0.56
|
$5.43B 754.98M USD | $1.64M 228.56K USD | $38.91 5.41 USD | $39.47 5.49 USD | $5.43B 754.98M USD | 85.73 | $0.46 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
-1.74
|
$5.43B 754.98M USD | $6.2M 861.91K USD | $28.05 3.9 USD | $29 4.03 USD | $5.43B 754.98M USD | 50.51 | $0.56 0.08 USD | |
| HUHUA 003002.SZ | $27.13 3.77 USD |
-0.88
|
$5.43B 754.45M USD | $1.64M 228.18K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.43B 754.45M USD | 36.17 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $4.18M 581.68K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $870.41K 121.02K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.18 6.28 USD |
+3.08
|
$5.42B 753.84M USD | $938.19K 130.45K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.42B 753.84M USD | 29.92 | $1.51 0.21 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $6.18M 858.91K USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.07 1.68 USD |
+1.26
|
$5.4B 750.92M USD | $3.79M 526.32K USD | $11.82 1.64 USD | $12.11 1.68 USD | $5.4B 750.92M USD | 31.76 | $0.38 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.03 0.84 USD |
+0.17
|
$5.4B 750.47M USD | $12.46M 1.73M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.4B 750.47M USD | 0 | -$0.2 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.34 0.46 USD |
+3.73
|
$5.4B 750.31M USD | $44.89M 6.24M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.4B 750.31M USD | 111.33 | $0.03 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.46 1.04 USD |
-0.67
|
$5.35B 743.83M USD | $7.7M 1.07M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.35B 743.83M USD | 248.66 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5 0.7 USD |
-0.4
|
$5.34B 743.17M USD | $16.19M 2.25M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.34B 743.17M USD | 125.00 | $0.04 0.005 USD | |
| REDSTAR DEV 600367.SS | $15.53 2.16 USD |
+3.4
|
$5.33B 741.06M USD | $23.88M 3.32M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.33B 741.06M USD | 47.06 | $0.33 0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.74 0.38 USD |
0
|
$5.33B 740.64M USD | $23.22M 3.23M USD | $2.7 0.38 USD | $2.75 0.38 USD | $5.33B 740.64M USD | 0 | -$0.22 -0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+1.48
|
$5.33B 740.48M USD | $33.17M 4.61M USD | $3.35 0.47 USD | $3.45 0.48 USD | $5.33B 740.48M USD | 0 | -$1.09 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.55 2.3 USD |
-0.42
|
$5.32B 739.13M USD | $8.42M 1.17M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.32B 739.13M USD | 50.15 | $0.33 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.79 0.53 USD |
+0.8
|
$5.31B 738.58M USD | $40.17M 5.59M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.31B 738.58M USD | 189.50 | $0.02 0.002 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $15.27M 2.12M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.83 3.59 USD |
+2.26
|
$5.27B 733.23M USD | $3.84M 533.83K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.27B 733.23M USD | 0 | -$4.14 -0.5 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.09 1.26 USD |
+0.89
|
$5.27B 732.52M USD | $78.52M 10.92M USD | $8.88 1.23 USD | $9.33 1.3 USD | $5.27B 732.52M USD | 181.80 | $0.05 0.006 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.27B 732.1M USD | $2.52M 351K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.27B 732.1M USD | 78.82 | $0.23 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
0
|
$5.24B 729.03M USD | $3.3M 458.34K USD | $5.92 0.82 USD | $6.01 0.84 USD | $5.24B 729.03M USD | 31.57 | $0.19 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $27.55M 3.83M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||