$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.67 1.9 USD
-1.37
$7.34B 1.02B USD $1.64M 228.62K USD $13.66 1.9 USD $13.93 1.94 USD $7.34B 1.02B USD 0 -$0.39 -0.05 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.86 0.81 USD
-0.17
$7.33B 1.02B USD $518.7K 72.12K USD $5.86 0.81 USD $5.91 0.82 USD $7.33B 1.02B USD 17.75 $0.33 0.05 USD
Friend Co.,Ltd.  605050.SS $14.85 2.06 USD
-0.74
$7.32B 1.02B USD $543.7K 75.6K USD $14.82 2.06 USD $14.99 2.08 USD $7.32B 1.02B USD 22.50 $0.66 0.09 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.12 2.24 USD
-1.29
$7.31B 1.02B USD $314.9K 43.78K USD $16.12 2.24 USD $16.34 2.27 USD $7.31B 1.02B USD 161.20 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.91 2.35 USD
-0.59
$7.29B 1.01B USD $89.4K 12.43K USD $16.91 2.35 USD $17.11 2.38 USD $7.29B 1.01B USD 84.54 $0.2 0.03 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.59 0.64 USD
-0.22
$7.2B 1B USD $1.12M 156.34K USD $4.59 0.64 USD $4.66 0.65 USD $7.2B 1B USD 91.79 $0.05 0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.23 1.14 USD
-0.24
$7.19B 999.11M USD $236.8K 32.93K USD $8.21 1.14 USD $8.25 1.15 USD $7.19B 999.11M USD 0 -$0.28 -0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.31 2.13 USD
+0.39
$7.14B 992.76M USD $140.76K 19.57K USD $15.23 2.12 USD $15.31 2.13 USD $7.14B 992.76M USD 18.90 $0.81 0.11 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $6.11 0.85 USD
+10.09
$7.1B 987.36M USD $37.57M 5.22M USD $5.88 0.82 USD $6.11 0.85 USD $7.1B 987.36M USD 14.90 $0.41 0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.48 1.32 USD
-1.35
$6.97B 969.18M USD $3.74M 519.51K USD $9.45 1.31 USD $9.61 1.34 USD $6.97B 969.18M USD 135.42 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.16 1 USD
+0.28
$6.92B 961.72M USD $774K 107.62K USD $7.13 0.99 USD $7.17 1 USD $6.92B 961.72M USD 0 -$0.23 -0.03 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.25 1.01 USD
-0.41
$6.9B 960.05M USD $626.9K 87.17K USD $7.24 1.01 USD $7.28 1.01 USD $6.9B 960.05M USD 22.65 $0.32 0.04 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.98 2.22 USD
-0.81
$6.8B 945.19M USD $372.3K 51.77K USD $15.91 2.21 USD $16.1 2.24 USD $6.8B 945.19M USD 114.14 $0.14 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.99 5.42 USD
-0.84
$6.77B 941M USD $397.89K 55.32K USD $38.82 5.4 USD $39.28 5.46 USD $6.77B 941M USD 26.70 $1.46 0.2 USD
TLOONG GROUP  300063.SZ $8.62 1.2 USD
-1.82
$6.69B 930.33M USD $5.61M 779.96K USD $8.6 1.2 USD $8.68 1.21 USD $6.69B 930.33M USD 95.77 $0.09 0.01 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.11 1.82 USD
-1.06
$6.67B 927.36M USD $442.12K 61.47K USD $13.1 1.82 USD $13.29 1.85 USD $6.67B 927.36M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.12 0.71 USD
+0.2
$6.66B 926.65M USD $1.01M 140.04K USD $5.12 0.71 USD $5.16 0.72 USD $6.66B 926.65M USD 0 -$0.35 -0.04 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.98 2.36 USD
+0.53
$6.64B 922.7M USD $1.17M 162.74K USD $16.89 2.35 USD $17.14 2.38 USD $6.64B 922.7M USD 44.68 $0.38 0.05 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.13 5.02 USD
-0.11
$6.61B 919.42M USD $781.2K 108.62K USD $35.55 4.94 USD $36.17 5.03 USD $6.61B 919.42M USD 722.60 $0.05 0.006 USD
HXSS  600477.SS $2.74 0.38 USD
-0.36
$6.61B 919.24M USD $1.65M 229.87K USD $2.74 0.38 USD $2.76 0.38 USD $6.61B 919.24M USD 45.66 $0.06 0.008 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.72 0.38 USD
-0.73
$6.59B 916.7M USD $3.43M 477.2K USD $2.71 0.38 USD $2.76 0.38 USD $6.59B 916.7M USD 0 -$0.42 -0.05 USD
Rianlon Corporation  300596.SZ $28.57 3.97 USD
-0.59
$6.59B 915.66M USD $78.4K 10.9K USD $28.56 3.97 USD $28.73 3.99 USD $6.59B 915.66M USD 15.44 $1.85 0.26 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $17.8 2.47 USD
+2.3
$6.58B 914.99M USD $6.37M 886.19K USD $17.67 2.46 USD $18.19 2.53 USD $6.58B 914.99M USD 136.92 $0.13 0.02 USD
YANGGU HUATAI  300121.SZ $14.58 2.03 USD
-1.29
$6.54B 909.86M USD $1.26M 175.36K USD $14.53 2.02 USD $14.7 2.04 USD $6.54B 909.86M USD 34.71 $0.42 0.06 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.75 0.94 USD
-0.44
$6.53B 907.97M USD $1.14M 157.97K USD $6.74 0.94 USD $6.8 0.95 USD $6.53B 907.97M USD 56.25 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.46 1.04 USD
-0.67
$6.49B 902.38M USD $977.9K 135.97K USD $7.43 1.03 USD $7.54 1.05 USD $6.49B 902.38M USD 186.50 $0.04 0.005 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.41 1.86 USD
-0.52
$6.46B 897.6M USD $335.2K 46.61K USD $13.41 1.86 USD $13.5 1.88 USD $6.46B 897.6M USD 26.29 $0.51 0.07 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.21 0.31 USD
-0.9
$6.43B 894.69M USD $5.24M 728.56K USD $2.19 0.3 USD $2.25 0.31 USD $6.43B 894.69M USD 0 -$0.95 -0.1 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.57 2.44 USD
-0.4
$6.42B 893.2M USD $289.8K 40.29K USD $17.55 2.44 USD $17.67 2.46 USD $6.42B 893.2M USD 8.57 $2.05 0.29 USD
XINKE MATERITALS  600255.SS $3.43 0.48 USD
-2
$6.38B 886.72M USD $10.9M 1.52M USD $3.42 0.48 USD $3.49 0.49 USD $6.38B 886.72M USD 114.33 $0.03 0.004 USD
HG Technologies Co., Ltd.  300847.SZ $20.78 2.89 USD
-3.35
$6.38B 886.61M USD $4.76M 661.76K USD $20.4 2.84 USD $20.97 2.92 USD $6.38B 886.61M USD 50.68 $0.41 0.06 USD
ANYUAN COAL INDUSTRY  600397.SS $6.39 0.89 USD
+1.43
$6.33B 879.57M USD $4.38M 608.55K USD $6.31 0.88 USD $6.5 0.9 USD $6.33B 879.57M USD 0 -$0.3 -0.04 USD
HUANGHE WHIRLWIND  600172.SS $4.38 0.61 USD
+0.92
$6.32B 878.3M USD $6.53M 907.52K USD $4.37 0.61 USD $4.41 0.61 USD $6.32B 878.3M USD 0 -$0.75 -0.1 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.92 2.07 USD
-1.84
$6.29B 873.96M USD $2.36M 327.84K USD $14.89 2.07 USD $15.1 2.1 USD $6.29B 873.96M USD 45.21 $0.33 0.05 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.3 1.02 USD
0
$6.26B 870.22M USD $809.03K 112.49K USD $7.29 1.01 USD $7.36 1.02 USD $6.26B 870.22M USD 23.54 $0.31 0.04 USD
ANOKY  300067.SZ $5.41 0.75 USD
-0.73
$6.25B 868.35M USD $2.31M 320.76K USD $5.4 0.75 USD $5.49 0.76 USD $6.25B 868.35M USD 0 -$0.02 -0.002 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.24B 868.04M USD $1.4M 194.37K USD $3.83 0.53 USD $3.87 0.54 USD $6.24B 868.04M USD 20.26 $0.19 0.03 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.88 0.26 USD
+2.17
$6.18B 858.97M USD $18.63M 2.59M USD $1.86 0.26 USD $1.91 0.27 USD $6.18B 858.97M USD 188.00 $0.01 0.001 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.88 0.96 USD
-0.86
$6.16B 857.11M USD $1.2M 167.14K USD $6.87 0.96 USD $6.95 0.97 USD $6.16B 857.11M USD 0 -$0.08 -0.01 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.78 0.8 USD
-5.1
$6.15B 854.86M USD $31.06M 4.32M USD $5.76 0.8 USD $6.06 0.84 USD $6.15B 854.86M USD 72.25 $0.08 0.01 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.55 0.63 USD
-0.44
$6.11B 849.47M USD $475K 66.05K USD $4.54 0.63 USD $4.57 0.64 USD $6.11B 849.47M USD 45.50 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.67 3.71 USD
-0.26
$6.09B 846.4M USD $220.95K 30.72K USD $26.63 3.7 USD $26.76 3.72 USD $6.09B 846.4M USD 35.56 $0.75 0.1 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.87 0.96 USD
-0.43
$6.09B 846.34M USD $536.1K 74.54K USD $6.87 0.96 USD $6.91 0.96 USD $6.09B 846.34M USD 49.07 $0.14 0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.05 1.95 USD
-3.03
$6.08B 845.19M USD $3.93M 545.91K USD $14.05 1.95 USD $14.29 1.99 USD $6.08B 845.19M USD 43.90 $0.32 0.04 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.08 6.96 USD
-0.61
$6.02B 837.72M USD $74.29K 10.33K USD $50.08 6.96 USD $50.68 7.05 USD $6.02B 837.72M USD 32.73 $1.53 0.21 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.07 1.4 USD
+3.08
$6B 833.58M USD $30.95M 4.3M USD $9.76 1.36 USD $10.45 1.45 USD $6B 833.58M USD 25.82 $0.39 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $2.31M 321.38K USD $6.29 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.1 0.43 USD
-0.32
$5.99B 832.66M USD $2.77M 385.34K USD $3.1 0.43 USD $3.11 0.43 USD $5.99B 832.66M USD 0 -$0.06 -0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.44 3.95 USD
-2.93
$5.99B 832.26M USD $2.5M 348.01K USD $28.13 3.91 USD $28.72 3.99 USD $5.99B 832.26M USD 0 -$0.19 -0.02 USD
CHANGHAI HOLDINGS  300196.SZ $14.55 2.02 USD
-3
$5.95B 826.87M USD $3.9M 541.64K USD $14.52 2.02 USD $14.93 2.08 USD $5.95B 826.87M USD 19.14 $0.76 0.11 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.65 0.37 USD
-1.12
$5.94B 826.49M USD $6.69M 929.52K USD $2.65 0.37 USD $2.69 0.37 USD $5.94B 826.49M USD 0 $0 0 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.4 2.14 USD
-1.16
$5.89B 819.3M USD $1.24M 173.03K USD $15.27 2.12 USD $15.55 2.16 USD $5.89B 819.3M USD 73.33 $0.21 0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.89 1.38 USD
-0.1
$5.88B 818.19M USD $102K 14.18K USD $9.86 1.37 USD $9.92 1.38 USD $5.88B 818.19M USD 82.41 $0.12 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.42 0.34 USD
-0.82
$5.82B 809.43M USD $2.14M 297.76K USD $2.42 0.34 USD $2.45 0.34 USD $5.82B 809.43M USD 0 -$0.33 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.85 4.71 USD
-0.53
$5.82B 809.31M USD $155.8K 21.66K USD $33.78 4.7 USD $34.15 4.75 USD $5.82B 809.31M USD 0 -$2.27 -0.3 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.2 0.72 USD
-0.76
$5.82B 808.71M USD $2.16M 300.54K USD $5.2 0.72 USD $5.27 0.73 USD $5.82B 808.71M USD 260.00 $0.02 0.002 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.77B 802.65M USD $484.4K 67.35K USD $15.77 2.19 USD $15.96 2.22 USD $5.77B 802.65M USD 22.57 $0.7 0.1 USD
LING STEEL  600231.SS $2.01 0.28 USD
+0.5
$5.73B 797.12M USD $9.54M 1.33M USD $2 0.28 USD $2.08 0.29 USD $5.73B 797.12M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $30.33 4.22 USD
-1.04
$5.71B 794.18M USD $27.88K 3.88K USD $30.29 4.21 USD $30.65 4.26 USD $5.71B 794.18M USD 22.13 $1.37 0.19 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
+0.3
$793.04M $1.7K $0.34 $0.34 $793.04M 16.80 $0.02
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $838.2K 116.55K USD $9.11 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.71 1.35 USD
-0.92
$5.68B 790.11M USD $1.81M 252.17K USD $9.68 1.35 USD $9.8 1.36 USD $5.68B 790.11M USD 88.27 $0.11 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.05 8.07 USD
-2.6
$5.67B 789.06M USD $465.88K 64.78K USD $58.04 8.07 USD $60.2 8.37 USD $5.67B 789.06M USD 0 -$0.24 -0.03 USD
HUITIAN NEW MATERIALS  300041.SZ $9.69 1.35 USD
-1.42
$5.66B 786.55M USD $5.36M 745.52K USD $9.66 1.34 USD $9.88 1.37 USD $5.66B 786.55M USD 53.83 $0.18 0.03 USD
GUANHAO HI-TECH  600433.SS $3.21 0.45 USD
+0.94
$5.65B 786.15M USD $2.86M 397.36K USD $3.17 0.44 USD $3.24 0.45 USD $5.65B 786.15M USD 40.12 $0.08 0.01 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.99 1.53 USD
+0.18
$5.64B 784.1M USD $102.4K 14.24K USD $10.96 1.52 USD $11.02 1.53 USD $5.64B 784.1M USD 12.21 $0.9 0.13 USD
Lily Group Co., Ltd.  603823.SS $13.54 1.88 USD
-1.96
$5.64B 783.87M USD $1.07M 148.92K USD $13.49 1.88 USD $13.78 1.92 USD $5.64B 783.87M USD 30.77 $0.44 0.06 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.82 1.09 USD
-0.76
$5.63B 782.87M USD $4.87M 676.82K USD $7.82 1.09 USD $8.09 1.12 USD $5.63B 782.87M USD 97.75 $0.08 0.01 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.92 0.96 USD
-0.72
$5.61B 780.29M USD $4.3M 597.79K USD $6.85 0.95 USD $7.01 0.97 USD $5.61B 780.29M USD 43.25 $0.16 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.72 1.63 USD
-0.09
$5.59B 777.15M USD $199.4K 27.73K USD $11.64 1.62 USD $11.75 1.63 USD $5.59B 777.15M USD 16.98 $0.69 0.1 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.23 2.12 USD
+0.99
$5.58B 775.79M USD $1.55M 215.53K USD $15.13 2.1 USD $15.54 2.16 USD $5.58B 775.79M USD 0 -$1.28 -0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.93 4.02 USD
+0.49
$5.55B 772.06M USD $1.17M 163.3K USD $28.33 3.94 USD $28.98 4.03 USD $5.55B 772.06M USD 51.66 $0.56 0.08 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.85 0.81 USD
-0.34
$5.54B 769.9M USD $730.3K 101.54K USD $5.84 0.81 USD $5.87 0.82 USD $5.54B 769.9M USD 38.99 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.81 2.75 USD
-0.7
$5.47B 760.92M USD $1.43M 198.29K USD $19.71 2.74 USD $19.89 2.77 USD $5.47B 760.92M USD 24.15 $0.82 0.11 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.74 2.33 USD
-0.83
$5.45B 757.55M USD $557K 77.45K USD $16.73 2.33 USD $16.9 2.35 USD $5.45B 757.55M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.2 3.78 USD
-0.62
$5.44B 756.4M USD $176.4K 24.53K USD $27.03 3.76 USD $27.4 3.81 USD $5.44B 756.4M USD 36.26 $0.75 0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $664.63K 92.41K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.4B 750.86M USD $1M 139.7K USD $3.53 0.49 USD $3.56 0.49 USD $5.4B 750.86M USD 0 -$0.01 -0.001 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.08 5.43 USD
-0.36
$5.38B 748.09M USD $124.6K 17.32K USD $39.05 5.43 USD $39.4 5.48 USD $5.38B 748.09M USD 84.95 $0.46 0.06 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
+0.2
$5.38B 747.63M USD $1.23M 171.16K USD $5.01 0.7 USD $5.04 0.7 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
QUANYANGQUAN  600189.SS $7.48 1.04 USD
-0.4
$5.36B 745.82M USD $572.3K 79.57K USD $7.47 1.04 USD $7.51 1.04 USD $5.36B 745.82M USD 249.33 $0.03 0.004 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $984.9K 136.94K USD $5.98 0.83 USD $6.03 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.6 2.59 USD
-1.06
$5.35B 743.26M USD $514.05K 71.48K USD $18.59 2.58 USD $18.78 2.61 USD $5.35B 743.26M USD 0 -$0.08 -0.01 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
0
$5.34B 742.26M USD $1.24M 172K USD $16.44 2.29 USD $16.7 2.32 USD $5.34B 742.26M USD 50.36 $0.33 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.9 1.65 USD
-0.17
$5.32B 740.34M USD $385.5K 53.6K USD $11.82 1.64 USD $11.97 1.66 USD $5.32B 740.34M USD 31.31 $0.38 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.15 1.13 USD
-4.34
$5.31B 738.44M USD $13.95M 1.94M USD $8.13 1.13 USD $8.47 1.18 USD $5.31B 738.44M USD 135.83 $0.06 0.008 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.66 4.12 USD
-1.66
$5.28B 733.66M USD $474.4K 65.96K USD $29.65 4.12 USD $30.04 4.18 USD $5.28B 733.66M USD 46.34 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.76 0.52 USD
0
$5.27B 732.73M USD $8.32M 1.16M USD $3.72 0.52 USD $3.81 0.53 USD $5.27B 732.73M USD 188.00 $0.02 0.002 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.71 0.38 USD
-1.09
$5.27B 732.53M USD $3.26M 453.73K USD $2.71 0.38 USD $2.75 0.38 USD $5.27B 732.53M USD 0 -$0.22 -0.03 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.07 2.51 USD
+0.22
$5.25B 729.67M USD $122.2K 16.99K USD $17.95 2.5 USD $18.13 2.52 USD $5.25B 729.67M USD 78.56 $0.23 0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.24 0.45 USD
+0.62
$5.23B 727.84M USD $1.68M 233.88K USD $3.22 0.45 USD $3.25 0.45 USD $5.23B 727.84M USD 108.00 $0.03 0.004 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.03 1.26 USD
+0.22
$5.23B 727.69M USD $8.87M 1.23M USD $8.96 1.25 USD $9.11 1.27 USD $5.23B 727.69M USD 180.59 $0.05 0.006 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $1.74M 242.07K USD $2.29 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.98 0.83 USD
-0.33
$5.23B 726.6M USD $215.9K 30.02K USD $5.96 0.83 USD $6.01 0.84 USD $5.23B 726.6M USD 31.47 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.35 0.47 USD
-0.59
$5.22B 725.32M USD $1.68M 232.97K USD $3.35 0.47 USD $3.4 0.47 USD $5.22B 725.32M USD 0 -$1.09 -0.1 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.85 2.06 USD
+0.54
$5.21B 724.19M USD $643.8K 89.52K USD $14.66 2.04 USD $14.88 2.07 USD $5.21B 724.19M USD 7.61 $1.95 0.27 USD
REDSTAR DEV  600367.SS $15.17 2.11 USD
+1
$5.21B 723.88M USD $1.44M 199.82K USD $15.05 2.09 USD $15.23 2.12 USD $5.21B 723.88M USD 45.96 $0.33 0.05 USD
RIJIU  003015.SZ $18.48 2.57 USD
-0.8
$5.19B 722.21M USD $3.86M 536.6K USD $18.45 2.57 USD $18.75 2.61 USD $5.19B 722.21M USD 54.35 $0.34 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen