Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.37
|
$7.34B 1.02B USD | $1.64M 228.62K USD | $13.66 1.9 USD | $13.93 1.94 USD | $7.34B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.86 0.81 USD |
-0.17
|
$7.33B 1.02B USD | $518.7K 72.12K USD | $5.86 0.81 USD | $5.91 0.82 USD | $7.33B 1.02B USD | 17.75 | $0.33 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.85 2.06 USD |
-0.74
|
$7.32B 1.02B USD | $543.7K 75.6K USD | $14.82 2.06 USD | $14.99 2.08 USD | $7.32B 1.02B USD | 22.50 | $0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.12 2.24 USD |
-1.29
|
$7.31B 1.02B USD | $314.9K 43.78K USD | $16.12 2.24 USD | $16.34 2.27 USD | $7.31B 1.02B USD | 161.20 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
-0.59
|
$7.29B 1.01B USD | $89.4K 12.43K USD | $16.91 2.35 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.22
|
$7.2B 1B USD | $1.12M 156.34K USD | $4.59 0.64 USD | $4.66 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
-0.24
|
$7.19B 999.11M USD | $236.8K 32.93K USD | $8.21 1.14 USD | $8.25 1.15 USD | $7.19B 999.11M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+0.39
|
$7.14B 992.76M USD | $140.76K 19.57K USD | $15.23 2.12 USD | $15.31 2.13 USD | $7.14B 992.76M USD | 18.90 | $0.81 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $6.11 0.85 USD |
+10.09
|
$7.1B 987.36M USD | $37.57M 5.22M USD | $5.88 0.82 USD | $6.11 0.85 USD | $7.1B 987.36M USD | 14.90 | $0.41 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.48 1.32 USD |
-1.35
|
$6.97B 969.18M USD | $3.74M 519.51K USD | $9.45 1.31 USD | $9.61 1.34 USD | $6.97B 969.18M USD | 135.42 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.92B 961.72M USD | $774K 107.62K USD | $7.13 0.99 USD | $7.17 1 USD | $6.92B 961.72M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $626.9K 87.17K USD | $7.24 1.01 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.98 2.22 USD |
-0.81
|
$6.8B 945.19M USD | $372.3K 51.77K USD | $15.91 2.21 USD | $16.1 2.24 USD | $6.8B 945.19M USD | 114.14 | $0.14 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.62 1.2 USD |
-1.82
|
$6.69B 930.33M USD | $5.61M 779.96K USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.69B 930.33M USD | 95.77 | $0.09 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-1.06
|
$6.67B 927.36M USD | $442.12K 61.47K USD | $13.1 1.82 USD | $13.29 1.85 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
+0.2
|
$6.66B 926.65M USD | $1.01M 140.04K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.98 2.36 USD |
+0.53
|
$6.64B 922.7M USD | $1.17M 162.74K USD | $16.89 2.35 USD | $17.14 2.38 USD | $6.64B 922.7M USD | 44.68 | $0.38 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.13 5.02 USD |
-0.11
|
$6.61B 919.42M USD | $781.2K 108.62K USD | $35.55 4.94 USD | $36.17 5.03 USD | $6.61B 919.42M USD | 722.60 | $0.05 0.006 USD | |
| HXSS 600477.SS | $2.74 0.38 USD |
-0.36
|
$6.61B 919.24M USD | $1.65M 229.87K USD | $2.74 0.38 USD | $2.76 0.38 USD | $6.61B 919.24M USD | 45.66 | $0.06 0.008 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.72 0.38 USD |
-0.73
|
$6.59B 916.7M USD | $3.43M 477.2K USD | $2.71 0.38 USD | $2.76 0.38 USD | $6.59B 916.7M USD | 0 | -$0.42 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.57 3.97 USD |
-0.59
|
$6.59B 915.66M USD | $78.4K 10.9K USD | $28.56 3.97 USD | $28.73 3.99 USD | $6.59B 915.66M USD | 15.44 | $1.85 0.26 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+2.3
|
$6.58B 914.99M USD | $6.37M 886.19K USD | $17.67 2.46 USD | $18.19 2.53 USD | $6.58B 914.99M USD | 136.92 | $0.13 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.58 2.03 USD |
-1.29
|
$6.54B 909.86M USD | $1.26M 175.36K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.54B 909.86M USD | 34.71 | $0.42 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.75 0.94 USD |
-0.44
|
$6.53B 907.97M USD | $1.14M 157.97K USD | $6.74 0.94 USD | $6.8 0.95 USD | $6.53B 907.97M USD | 56.25 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.46 1.04 USD |
-0.67
|
$6.49B 902.38M USD | $977.9K 135.97K USD | $7.43 1.03 USD | $7.54 1.05 USD | $6.49B 902.38M USD | 186.50 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
-0.52
|
$6.46B 897.6M USD | $335.2K 46.61K USD | $13.41 1.86 USD | $13.5 1.88 USD | $6.46B 897.6M USD | 26.29 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.21 0.31 USD |
-0.9
|
$6.43B 894.69M USD | $5.24M 728.56K USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.43B 894.69M USD | 0 | -$0.95 -0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.57 2.44 USD |
-0.4
|
$6.42B 893.2M USD | $289.8K 40.29K USD | $17.55 2.44 USD | $17.67 2.46 USD | $6.42B 893.2M USD | 8.57 | $2.05 0.29 USD | |
| XINKE MATERITALS 600255.SS | $3.43 0.48 USD |
-2
|
$6.38B 886.72M USD | $10.9M 1.52M USD | $3.42 0.48 USD | $3.49 0.49 USD | $6.38B 886.72M USD | 114.33 | $0.03 0.004 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.78 2.89 USD |
-3.35
|
$6.38B 886.61M USD | $4.76M 661.76K USD | $20.4 2.84 USD | $20.97 2.92 USD | $6.38B 886.61M USD | 50.68 | $0.41 0.06 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.39 0.89 USD |
+1.43
|
$6.33B 879.57M USD | $4.38M 608.55K USD | $6.31 0.88 USD | $6.5 0.9 USD | $6.33B 879.57M USD | 0 | -$0.3 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.38 0.61 USD |
+0.92
|
$6.32B 878.3M USD | $6.53M 907.52K USD | $4.37 0.61 USD | $4.41 0.61 USD | $6.32B 878.3M USD | 0 | -$0.75 -0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.92 2.07 USD |
-1.84
|
$6.29B 873.96M USD | $2.36M 327.84K USD | $14.89 2.07 USD | $15.1 2.1 USD | $6.29B 873.96M USD | 45.21 | $0.33 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.3 1.02 USD |
0
|
$6.26B 870.22M USD | $809.03K 112.49K USD | $7.29 1.01 USD | $7.36 1.02 USD | $6.26B 870.22M USD | 23.54 | $0.31 0.04 USD | |
| ANOKY 300067.SZ | $5.41 0.75 USD |
-0.73
|
$6.25B 868.35M USD | $2.31M 320.76K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.24B 868.04M USD | $1.4M 194.37K USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.24B 868.04M USD | 20.26 | $0.19 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+2.17
|
$6.18B 858.97M USD | $18.63M 2.59M USD | $1.86 0.26 USD | $1.91 0.27 USD | $6.18B 858.97M USD | 188.00 | $0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.88 0.96 USD |
-0.86
|
$6.16B 857.11M USD | $1.2M 167.14K USD | $6.87 0.96 USD | $6.95 0.97 USD | $6.16B 857.11M USD | 0 | -$0.08 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.78 0.8 USD |
-5.1
|
$6.15B 854.86M USD | $31.06M 4.32M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.15B 854.86M USD | 72.25 | $0.08 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.55 0.63 USD |
-0.44
|
$6.11B 849.47M USD | $475K 66.05K USD | $4.54 0.63 USD | $4.57 0.64 USD | $6.11B 849.47M USD | 45.50 | $0.1 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.67 3.71 USD |
-0.26
|
$6.09B 846.4M USD | $220.95K 30.72K USD | $26.63 3.7 USD | $26.76 3.72 USD | $6.09B 846.4M USD | 35.56 | $0.75 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.43
|
$6.09B 846.34M USD | $536.1K 74.54K USD | $6.87 0.96 USD | $6.91 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.05 1.95 USD |
-3.03
|
$6.08B 845.19M USD | $3.93M 545.91K USD | $14.05 1.95 USD | $14.29 1.99 USD | $6.08B 845.19M USD | 43.90 | $0.32 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.07 1.4 USD |
+3.08
|
$6B 833.58M USD | $30.95M 4.3M USD | $9.76 1.36 USD | $10.45 1.45 USD | $6B 833.58M USD | 25.82 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $2.31M 321.38K USD | $6.29 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
-0.32
|
$5.99B 832.66M USD | $2.77M 385.34K USD | $3.1 0.43 USD | $3.11 0.43 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.44 3.95 USD |
-2.93
|
$5.99B 832.26M USD | $2.5M 348.01K USD | $28.13 3.91 USD | $28.72 3.99 USD | $5.99B 832.26M USD | 0 | -$0.19 -0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.55 2.02 USD |
-3
|
$5.95B 826.87M USD | $3.9M 541.64K USD | $14.52 2.02 USD | $14.93 2.08 USD | $5.95B 826.87M USD | 19.14 | $0.76 0.11 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-1.12
|
$5.94B 826.49M USD | $6.69M 929.52K USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.94B 826.49M USD | 0 | $0 0 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.4 2.14 USD |
-1.16
|
$5.89B 819.3M USD | $1.24M 173.03K USD | $15.27 2.12 USD | $15.55 2.16 USD | $5.89B 819.3M USD | 73.33 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.42 0.34 USD |
-0.82
|
$5.82B 809.43M USD | $2.14M 297.76K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.82B 809.43M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.85 4.71 USD |
-0.53
|
$5.82B 809.31M USD | $155.8K 21.66K USD | $33.78 4.7 USD | $34.15 4.75 USD | $5.82B 809.31M USD | 0 | -$2.27 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-0.76
|
$5.82B 808.71M USD | $2.16M 300.54K USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.82B 808.71M USD | 260.00 | $0.02 0.002 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $484.4K 67.35K USD | $15.77 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| LING STEEL 600231.SS | $2.01 0.28 USD |
+0.5
|
$5.73B 797.12M USD | $9.54M 1.33M USD | $2 0.28 USD | $2.08 0.29 USD | $5.73B 797.12M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$793.04M — | $1.7K — | $0.34 — | $0.34 — | $793.04M — | 16.80 | $0.02 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $838.2K 116.55K USD | $9.11 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.71 1.35 USD |
-0.92
|
$5.68B 790.11M USD | $1.81M 252.17K USD | $9.68 1.35 USD | $9.8 1.36 USD | $5.68B 790.11M USD | 88.27 | $0.11 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.69 1.35 USD |
-1.42
|
$5.66B 786.55M USD | $5.36M 745.52K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.66B 786.55M USD | 53.83 | $0.18 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.21 0.45 USD |
+0.94
|
$5.65B 786.15M USD | $2.86M 397.36K USD | $3.17 0.44 USD | $3.24 0.45 USD | $5.65B 786.15M USD | 40.12 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.99 1.53 USD |
+0.18
|
$5.64B 784.1M USD | $102.4K 14.24K USD | $10.96 1.52 USD | $11.02 1.53 USD | $5.64B 784.1M USD | 12.21 | $0.9 0.13 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.54 1.88 USD |
-1.96
|
$5.64B 783.87M USD | $1.07M 148.92K USD | $13.49 1.88 USD | $13.78 1.92 USD | $5.64B 783.87M USD | 30.77 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.82 1.09 USD |
-0.76
|
$5.63B 782.87M USD | $4.87M 676.82K USD | $7.82 1.09 USD | $8.09 1.12 USD | $5.63B 782.87M USD | 97.75 | $0.08 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.92 0.96 USD |
-0.72
|
$5.61B 780.29M USD | $4.3M 597.79K USD | $6.85 0.95 USD | $7.01 0.97 USD | $5.61B 780.29M USD | 43.25 | $0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-0.09
|
$5.59B 777.15M USD | $199.4K 27.73K USD | $11.64 1.62 USD | $11.75 1.63 USD | $5.59B 777.15M USD | 16.98 | $0.69 0.1 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.23 2.12 USD |
+0.99
|
$5.58B 775.79M USD | $1.55M 215.53K USD | $15.13 2.1 USD | $15.54 2.16 USD | $5.58B 775.79M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.93 4.02 USD |
+0.49
|
$5.55B 772.06M USD | $1.17M 163.3K USD | $28.33 3.94 USD | $28.98 4.03 USD | $5.55B 772.06M USD | 51.66 | $0.56 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.85 0.81 USD |
-0.34
|
$5.54B 769.9M USD | $730.3K 101.54K USD | $5.84 0.81 USD | $5.87 0.82 USD | $5.54B 769.9M USD | 38.99 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.81 2.75 USD |
-0.7
|
$5.47B 760.92M USD | $1.43M 198.29K USD | $19.71 2.74 USD | $19.89 2.77 USD | $5.47B 760.92M USD | 24.15 | $0.82 0.11 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.74 2.33 USD |
-0.83
|
$5.45B 757.55M USD | $557K 77.45K USD | $16.73 2.33 USD | $16.9 2.35 USD | $5.45B 757.55M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.2 3.78 USD |
-0.62
|
$5.44B 756.4M USD | $176.4K 24.53K USD | $27.03 3.76 USD | $27.4 3.81 USD | $5.44B 756.4M USD | 36.26 | $0.75 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $664.63K 92.41K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.4B 750.86M USD | $1M 139.7K USD | $3.53 0.49 USD | $3.56 0.49 USD | $5.4B 750.86M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.08 5.43 USD |
-0.36
|
$5.38B 748.09M USD | $124.6K 17.32K USD | $39.05 5.43 USD | $39.4 5.48 USD | $5.38B 748.09M USD | 84.95 | $0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.03 0.7 USD |
+0.2
|
$5.38B 747.63M USD | $1.23M 171.16K USD | $5.01 0.7 USD | $5.04 0.7 USD | $5.38B 747.63M USD | 125.75 | $0.04 0.005 USD | |
| QUANYANGQUAN 600189.SS | $7.48 1.04 USD |
-0.4
|
$5.36B 745.82M USD | $572.3K 79.57K USD | $7.47 1.04 USD | $7.51 1.04 USD | $5.36B 745.82M USD | 249.33 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.35B 744.25M USD | $984.9K 136.94K USD | $5.98 0.83 USD | $6.03 0.84 USD | $5.35B 744.25M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.6 2.59 USD |
-1.06
|
$5.35B 743.26M USD | $514.05K 71.48K USD | $18.59 2.58 USD | $18.78 2.61 USD | $5.35B 743.26M USD | 0 | -$0.08 -0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
0
|
$5.34B 742.26M USD | $1.24M 172K USD | $16.44 2.29 USD | $16.7 2.32 USD | $5.34B 742.26M USD | 50.36 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
-0.17
|
$5.32B 740.34M USD | $385.5K 53.6K USD | $11.82 1.64 USD | $11.97 1.66 USD | $5.32B 740.34M USD | 31.31 | $0.38 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.76 0.52 USD |
0
|
$5.27B 732.73M USD | $8.32M 1.16M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.27B 732.73M USD | 188.00 | $0.02 0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.71 0.38 USD |
-1.09
|
$5.27B 732.53M USD | $3.26M 453.73K USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.27B 732.53M USD | 0 | -$0.22 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.07 2.51 USD |
+0.22
|
$5.25B 729.67M USD | $122.2K 16.99K USD | $17.95 2.5 USD | $18.13 2.52 USD | $5.25B 729.67M USD | 78.56 | $0.23 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.24 0.45 USD |
+0.62
|
$5.23B 727.84M USD | $1.68M 233.88K USD | $3.22 0.45 USD | $3.25 0.45 USD | $5.23B 727.84M USD | 108.00 | $0.03 0.004 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.03 1.26 USD |
+0.22
|
$5.23B 727.69M USD | $8.87M 1.23M USD | $8.96 1.25 USD | $9.11 1.27 USD | $5.23B 727.69M USD | 180.59 | $0.05 0.006 USD | |
| QINGSHAN PAPER 600103.SS | $2.3 0.32 USD |
-0.43
|
$5.23B 726.88M USD | $1.74M 242.07K USD | $2.29 0.32 USD | $2.31 0.32 USD | $5.23B 726.88M USD | 57.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
-0.33
|
$5.23B 726.6M USD | $215.9K 30.02K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.23B 726.6M USD | 31.47 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
-0.59
|
$5.22B 725.32M USD | $1.68M 232.97K USD | $3.35 0.47 USD | $3.4 0.47 USD | $5.22B 725.32M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.85 2.06 USD |
+0.54
|
$5.21B 724.19M USD | $643.8K 89.52K USD | $14.66 2.04 USD | $14.88 2.07 USD | $5.21B 724.19M USD | 7.61 | $1.95 0.27 USD | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||