Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥6.65B 980.63M USD | CN¥11.43M 1.69M USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥6.54B 965.09M USD | CN¥7.98M 1.18M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.54B 965.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥6.52B 961.36M USD | CN¥20.20M 2.98M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥6.52B 961.36M USD | 14.09 | CN¥0.21 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥28.62 4.22 USD |
+0.53
|
CN¥6.50B 959.74M USD | CN¥27.08M 4M USD | CN¥27.11 4 USD | CN¥29.57 4.36 USD | CN¥6.50B 959.74M USD | 110.07 | CN¥0.26 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.18 0.47 USD |
-1.55
|
CN¥6.50B 958.34M USD | CN¥32.40M 4.78M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥6.50B 958.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥64.81 9.56 USD |
-4.48
|
CN¥6.46B 953.19M USD | CN¥3.44M 507.01K USD | CN¥64.02 9.45 USD | CN¥69.78 10.3 USD | CN¥6.46B 953.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥6.45B 950.96M USD | CN¥17.38M 2.56M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.45B 950.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.44B 950.67M USD | CN¥7.22M 1.07M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥6.44B 950.67M USD | 19.80 | CN¥0.25 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.65 1.72 USD |
-0.6
|
CN¥6.41B 945.41M USD | CN¥1.53M 225.15K USD | CN¥11.59 1.71 USD | CN¥11.78 1.74 USD | CN¥6.41B 945.41M USD | 0 | -CN¥1.62 -0.2 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.00 0.15 USD |
-0.99
|
CN¥6.31B 930.65M USD | CN¥571.76M 84.36M USD | CN¥0.91 0.13 USD | CN¥1.00 0.15 USD | CN¥6.31B 930.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.84 0.71 USD |
-10.04
|
CN¥6.31B 930.46M USD | CN¥140.25M 20.69M USD | CN¥4.84 0.71 USD | CN¥5.23 0.77 USD | CN¥6.31B 930.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥14.58 2.15 USD |
-2.67
|
CN¥6.28B 926.43M USD | CN¥5.88M 867.84K USD | CN¥14.51 2.14 USD | CN¥15.04 2.22 USD | CN¥6.28B 926.43M USD | 14.43 | CN¥1.01 0.15 USD | ||
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥6.21B 915.78M USD | CN¥3.55M 523.57K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥6.21B 915.78M USD | 20.36 | CN¥0.58 0.09 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥6.20B 915.08M USD | CN¥1.69M 249.22K USD | CN¥13.84 2.04 USD | CN¥13.98 2.06 USD | CN¥6.20B 915.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥28.80 4.25 USD |
-5.11
|
CN¥6.18B 912.07M USD | CN¥10.31M 1.52M USD | CN¥28.56 4.21 USD | CN¥31.10 4.59 USD | CN¥6.18B 912.07M USD | 51.42 | CN¥0.56 0.08 USD | ||
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥6.14B 905.55M USD | CN¥8.55M 1.26M USD | CN¥9.02 1.33 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.55M USD | 25.08 | CN¥0.36 0.05 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.77 2.18 USD |
-0.81
|
CN¥6.13B 904.8M USD | CN¥707.49K 104.39K USD | CN¥14.75 2.18 USD | CN¥15.08 2.23 USD | CN¥6.13B 904.8M USD | 16.97 | CN¥0.87 0.13 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥6.09B 898.14M USD | CN¥3.29M 485.15K USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥6.09B 898.14M USD | 14.56 | CN¥0.71 0.1 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥6.04B 891.55M USD | CN¥15.29M 2.26M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥6.04B 891.55M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.49 0.22 USD |
-3.25
|
CN¥5.99B 884.36M USD | CN¥28.56M 4.21M USD | CN¥1.48 0.22 USD | CN¥1.57 0.23 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥5.97B 880.88M USD | CN¥4.70M 694.02K USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥5.97B 880.88M USD | 27.45 | CN¥0.35 0.05 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥5.93B 875.02M USD | CN¥6.40M 944.61K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥5.93B 875.02M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥10.24 1.51 USD |
-5.27
|
CN¥5.91B 871.56M USD | CN¥13.03M 1.92M USD | CN¥10.22 1.51 USD | CN¥10.86 1.6 USD | CN¥5.91B 871.56M USD | 51.19 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.40 2.12 USD |
-3.49
|
CN¥5.89B 868.93M USD | CN¥9.40M 1.39M USD | CN¥14.34 2.12 USD | CN¥15.05 2.22 USD | CN¥5.89B 868.93M USD | 18.70 | CN¥0.77 0.11 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥38.34 5.66 USD |
-1.34
|
CN¥5.89B 868.55M USD | CN¥12.56M 1.85M USD | CN¥37.90 5.59 USD | CN¥41.85 6.17 USD | CN¥5.89B 868.55M USD | 201.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥8.88 1.31 USD |
-8.74
|
CN¥5.76B 849.73M USD | CN¥44.20M 6.52M USD | CN¥8.81 1.3 USD | CN¥9.84 1.45 USD | CN¥5.76B 849.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.09 1.78 USD |
-1.79
|
CN¥5.74B 846.57M USD | CN¥2.74M 404.01K USD | CN¥12.05 1.78 USD | CN¥12.36 1.82 USD | CN¥5.74B 846.57M USD | 14.92 | CN¥0.81 0.12 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥5.72B 843.55M USD | CN¥4.11M 606.52K USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥5.72B 843.55M USD | 10.69 | CN¥0.46 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥5.67B 836.97M USD | CN¥4.88M 720.41K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥5.67B 836.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.81 0.71 USD |
-1.23
|
CN¥5.67B 835.97M USD | CN¥20.75M 3.06M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥5.67B 835.97M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥5.64B 832.57M USD | CN¥12.20M 1.8M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.20 2.39 USD |
-0.86
|
CN¥5.64B 832.35M USD | CN¥1.95M 287.32K USD | CN¥16.13 2.38 USD | CN¥16.50 2.43 USD | CN¥5.64B 832.35M USD | 20.50 | CN¥0.79 0.12 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥5.59B 824.23M USD | CN¥51.35M 7.58M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥5.59B 824.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.02 1.63 USD |
-7.32
|
CN¥5.54B 818.14M USD | CN¥21.27M 3.14M USD | CN¥10.97 1.62 USD | CN¥12.05 1.78 USD | CN¥5.54B 818.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥5.51B 812.66M USD | CN¥5.46M 806.04K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥5.51B 812.66M USD | 41.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.00 1.18 USD |
-1.96
|
CN¥5.49B 810.42M USD | CN¥17.89M 2.64M USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥5.49B 810.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.60 2.6 USD |
-3.61
|
CN¥5.48B 808.58M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥18.49 2.73 USD | CN¥5.48B 808.58M USD | 30.34 | CN¥0.58 0.09 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.75 1.44 USD |
-1.81
|
CN¥5.45B 804.81M USD | CN¥8.88M 1.31M USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥5.45B 804.81M USD | 21.19 | CN¥0.46 0.07 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.50 2.73 USD |
+2.27
|
CN¥5.44B 802.59M USD | CN¥32.22M 4.75M USD | CN¥18.00 2.66 USD | CN¥19.94 2.94 USD | CN¥5.44B 802.59M USD | 142.30 | CN¥0.13 0.02 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥5.44B 802.38M USD | CN¥4.62M 682.17K USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥5.44B 802.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥5.42B 799.3M USD | CN¥18.47M 2.72M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥14.86 2.19 USD |
-2.49
|
CN¥5.41B 798.55M USD | CN¥6.19M 912.99K USD | CN¥14.81 2.19 USD | CN¥15.40 2.27 USD | CN¥5.41B 798.55M USD | 25.18 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥5.41B 798.2M USD | CN¥13.15M 1.94M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥5.41B 798.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥54.24 8 USD |
-6.71
|
CN¥5.40B 797.17M USD | CN¥8.22M 1.21M USD | CN¥54.00 7.97 USD | CN¥59.99 8.85 USD | CN¥5.40B 797.17M USD | 87.48 | CN¥0.62 0.09 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.27 1.66 USD |
-1.74
|
CN¥5.39B 795.15M USD | CN¥3.68M 543.21K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥5.39B 795.15M USD | 62.61 | CN¥0.18 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥5.38B 794.23M USD | CN¥5.41M 798.47K USD | CN¥1.82 0.27 USD | CN¥1.85 0.27 USD | CN¥5.38B 794.23M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥5.38B 793.16M USD | CN¥6.94M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.18 1.8 USD | CN¥5.38B 793.16M USD | 53.36 | CN¥0.22 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
-6.5
|
CN¥5.37B 792.54M USD | CN¥136.83M 20.19M USD | CN¥1.85 0.27 USD | CN¥2.02 0.3 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.70 1.58 USD |
-3.25
|
CN¥5.36B 791.56M USD | CN¥13.16M 1.94M USD | CN¥10.62 1.57 USD | CN¥11.24 1.66 USD | CN¥5.36B 791.56M USD | 11.75 | CN¥0.91 0.13 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥5.36B 790.69M USD | CN¥7.50M 1.11M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥5.36B 790.69M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.65 3.93 USD |
-2.7
|
CN¥5.36B 790.2M USD | CN¥2.98M 439.96K USD | CN¥26.56 3.92 USD | CN¥27.98 4.13 USD | CN¥5.36B 790.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.73 2.17 USD |
-4.23
|
CN¥5.33B 786.77M USD | CN¥10.04M 1.48M USD | CN¥14.63 2.16 USD | CN¥15.48 2.28 USD | CN¥5.33B 786.77M USD | 35.07 | CN¥0.42 0.06 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.69 3.94 USD |
-2.2
|
CN¥5.33B 785.87M USD | CN¥3.72M 548.28K USD | CN¥26.47 3.91 USD | CN¥28.43 4.19 USD | CN¥5.33B 785.87M USD | 43.75 | CN¥0.61 0.09 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥25.62 3.78 USD |
-4.97
|
CN¥5.32B 784.64M USD | CN¥5.94M 876.18K USD | CN¥25.39 3.75 USD | CN¥27.32 4.03 USD | CN¥5.32B 784.64M USD | 0 | -CN¥5.80 -0.8 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.38 1.53 USD |
-1.98
|
CN¥5.32B 784.59M USD | CN¥20.52M 3.03M USD | CN¥10.32 1.52 USD | CN¥10.99 1.62 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.24 1.81 USD |
-1.45
|
CN¥5.30B 781.34M USD | CN¥4.13M 609.46K USD | CN¥12.23 1.8 USD | CN¥12.64 1.86 USD | CN¥5.30B 781.34M USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.12 0.46 USD |
-2.8
|
CN¥5.27B 777.4M USD | CN¥41.77M 6.16M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥5.27B 777.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥5.27B 777.33M USD | CN¥15.22M 2.25M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥5.27B 777.33M USD | 150.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.16 1.06 USD |
-2.59
|
CN¥5.27B 776.85M USD | CN¥10.92M 1.61M USD | CN¥7.13 1.05 USD | CN¥7.39 1.09 USD | CN¥5.27B 776.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥39.06 5.76 USD |
-5.06
|
CN¥5.25B 775.35M USD | CN¥2.10M 309.75K USD | CN¥38.99 5.75 USD | CN¥41.85 6.17 USD | CN¥5.25B 775.35M USD | 67.34 | CN¥0.58 0.09 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥7.92 1.17 USD |
-2.1
|
CN¥5.25B 774.56M USD | CN¥4.08M 602.06K USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥5.25B 774.56M USD | 24.75 | CN¥0.32 0.05 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥29.77 4.39 USD |
-5.31
|
CN¥5.24B 773.37M USD | CN¥2.86M 422.43K USD | CN¥29.63 4.37 USD | CN¥31.85 4.7 USD | CN¥5.24B 773.37M USD | 26.34 | CN¥1.13 0.17 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥5.22B 770.34M USD | CN¥23.50M 3.47M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.22B 770.34M USD | 27.23 | CN¥0.13 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.00 3.54 USD |
-2.52
|
CN¥5.22B 770.15M USD | CN¥3.58M 527.76K USD | CN¥24.00 3.54 USD | CN¥25.10 3.7 USD | CN¥5.22B 770.15M USD | 18.60 | CN¥1.29 0.19 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.25 7.41 USD |
-3.74
|
CN¥5.21B 768.56M USD | CN¥3.68M 543K USD | CN¥49.91 7.36 USD | CN¥53.50 7.89 USD | CN¥5.21B 768.56M USD | 56.46 | CN¥0.89 0.13 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.08 0.75 USD |
-3.05
|
CN¥5.20B 767.53M USD | CN¥96.51M 14.24M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥5.20B 767.53M USD | 50.79 | CN¥0.10 0.01 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.68 1.13 USD |
-2.91
|
CN¥5.20B 766.96M USD | CN¥19.44M 2.87M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥5.20B 766.96M USD | 69.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.74 2.91 USD |
-4.82
|
CN¥5.20B 766.6M USD | CN¥13.91M 2.05M USD | CN¥19.60 2.89 USD | CN¥20.98 3.1 USD | CN¥5.20B 766.6M USD | 70.50 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥5.17B 762.4M USD | CN¥17.79M 2.62M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥5.17B 762.4M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥5.17B 762.21M USD | CN¥2.44M 359.71K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥5.17B 762.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.96 1.32 USD |
-0.55
|
CN¥5.16B 761.6M USD | CN¥15.78M 2.33M USD | CN¥8.91 1.31 USD | CN¥9.34 1.38 USD | CN¥5.16B 761.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.90 1.17 USD |
-3.19
|
CN¥5.15B 759.56M USD | CN¥17.35M 2.56M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥5.15B 759.56M USD | 52.66 | CN¥0.15 0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.61 0.53 USD |
-2.96
|
CN¥5.12B 754.94M USD | CN¥10.34M 1.53M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥5.12B 754.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.44 0.8 USD |
-9.93
|
CN¥5.11B 753.4M USD | CN¥120.08M 17.72M USD | CN¥5.44 0.8 USD | CN¥5.75 0.85 USD | CN¥5.11B 753.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥10.82 1.6 USD |
-4.16
|
CN¥5.10B 752.93M USD | CN¥19.46M 2.87M USD | CN¥10.72 1.58 USD | CN¥11.50 1.7 USD | CN¥5.10B 752.93M USD | 16.14 | CN¥0.67 0.1 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.11 2.67 USD |
-2.27
|
CN¥5.08B 749.2M USD | CN¥1.50M 221.22K USD | CN¥18.04 2.66 USD | CN¥18.87 2.78 USD | CN¥5.08B 749.2M USD | 21.55 | CN¥0.84 0.12 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.81 0.41 USD |
-3.1
|
CN¥5.08B 748.84M USD | CN¥34.28M 5.06M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥5.08B 748.84M USD | 93.66 | CN¥0.03 0.004 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥5.07B 748.08M USD | CN¥3.71M 548.09K USD | CN¥5.92 0.87 USD | CN¥6.00 0.89 USD | CN¥5.07B 748.08M USD | 34.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.10 2.23 USD |
-2.83
|
CN¥5.06B 746.98M USD | CN¥5.27M 777.59K USD | CN¥15.04 2.22 USD | CN¥15.74 2.32 USD | CN¥5.06B 746.98M USD | 755.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥5.05B 744.96M USD | CN¥12.83M 1.89M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.05B 744.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥5.03B 741.98M USD | CN¥7.62M 1.12M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥27.85 4.11 USD |
-2.11
|
CN¥5.02B 740.59M USD | CN¥4.02M 593.82K USD | CN¥27.65 4.08 USD | CN¥28.87 4.26 USD | CN¥5.02B 740.59M USD | 33.15 | CN¥0.84 0.12 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.51 1.55 USD |
-0.94
|
CN¥5.00B 737.66M USD | CN¥2.11M 310.68K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥5.00B 737.66M USD | 40.42 | CN¥0.26 0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.49 2.43 USD |
-1.85
|
CN¥5.00B 737.55M USD | CN¥1.22M 179.48K USD | CN¥16.43 2.42 USD | CN¥16.84 2.48 USD | CN¥5.00B 737.55M USD | 15.70 | CN¥1.05 0.15 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥5.00B 737.42M USD | CN¥4.61M 680.28K USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.00B 737.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.15 2.53 USD |
-3.05
|
CN¥5.00B 737.29M USD | CN¥21.03M 3.1M USD | CN¥17.06 2.52 USD | CN¥18.07 2.67 USD | CN¥5.00B 737.29M USD | 50.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.51 1.4 USD |
-3.45
|
CN¥4.95B 730.4M USD | CN¥19.95M 2.94M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥4.95B 730.4M USD | 30.67 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.55 1.85 USD |
-1.72
|
CN¥4.93B 727.94M USD | CN¥3.48M 513.77K USD | CN¥12.51 1.85 USD | CN¥12.89 1.9 USD | CN¥4.93B 727.94M USD | 26.70 | CN¥0.47 0.07 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥4.88B 720.76M USD | CN¥24.89M 3.67M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥4.88B 720.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥4.87B 719.15M USD | CN¥5.66M 835.16K USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥4.87B 719.15M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.79 1.15 USD |
-2.26
|
CN¥4.87B 717.91M USD | CN¥8.21M 1.21M USD | CN¥7.79 1.15 USD | CN¥8.01 1.18 USD | CN¥4.87B 717.91M USD | 31.16 | CN¥0.25 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.32 3.15 USD |
-1.8
|
CN¥4.86B 717.75M USD | CN¥5.30M 782.43K USD | CN¥21.21 3.13 USD | CN¥22.70 3.35 USD | CN¥4.86B 717.75M USD | 73.51 | CN¥0.29 0.04 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.43 1.39 USD |
-2.38
|
CN¥4.80B 707.85M USD | CN¥3.40M 500.94K USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥4.80B 707.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥4.77B 703.08M USD | CN¥8.66M 1.28M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.75B 700.96M USD | CN¥14.77M 2.18M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.47 1.69 USD |
-2.13
|
CN¥4.75B 700.57M USD | CN¥4.39M 648.07K USD | CN¥11.44 1.69 USD | CN¥11.75 1.73 USD | CN¥4.75B 700.57M USD | 32.77 | CN¥0.35 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥4.74B 699.9M USD | CN¥10.86M 1.6M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥4.74B 699.9M USD | 63.42 | CN¥0.07 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.57 1.26 USD |
-1.38
|
CN¥4.70B 693.73M USD | CN¥2.92M 431.39K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥4.70B 693.73M USD | 31.74 | CN¥0.27 0.04 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.82 1.89 USD |
+10.04
|
CN¥4.69B 692.35M USD | CN¥27.20M 4.01M USD | CN¥11.63 1.72 USD | CN¥12.82 1.89 USD | CN¥4.69B 692.35M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥4.67B 689.66M USD | CN¥8.39M 1.24M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥4.67B 689.66M USD | 40.89 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
