$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.82
$7.39B 1.03B USD $1.75M 243.51K USD $16.89 2.35 USD $17.27 2.4 USD $7.39B 1.03B USD 85.75 $0.2 0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.42 2.14 USD
+0.06
$7.36B 1.02B USD $1.62M 224.94K USD $15.33 2.13 USD $15.49 2.15 USD $7.36B 1.02B USD 19.51 $0.79 0.11 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.23 2.26 USD
-0.61
$7.36B 1.02B USD $3.39M 470.79K USD $16.03 2.23 USD $16.34 2.27 USD $7.36B 1.02B USD 162.29 $0.1 0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.69 1.9 USD
-1.23
$7.35B 1.02B USD $16.06M 2.23M USD $13.5 1.88 USD $13.93 1.94 USD $7.35B 1.02B USD 0 -$0.39 -0.05 USD
Friend Co.,Ltd.  605050.SS $14.9 2.07 USD
-0.4
$7.34B 1.02B USD $2.82M 391.92K USD $14.81 2.06 USD $15.02 2.09 USD $7.34B 1.02B USD 22.57 $0.66 0.09 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $7.5M 1.04M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.25 1.15 USD
0
$7.2B 1B USD $3.38M 470.45K USD $8.13 1.13 USD $8.36 1.16 USD $7.2B 1B USD 0 -$0.28 -0.03 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.3 2.13 USD
+0.33
$7.14B 992.12M USD $1.66M 231.03K USD $15.14 2.11 USD $15.4 2.14 USD $7.14B 992.12M USD 18.88 $0.81 0.11 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.52 1.32 USD
-0.94
$7B 973.27M USD $36.72M 5.11M USD $9.4 1.31 USD $9.61 1.34 USD $7B 973.27M USD 136.00 $0.07 0.009 USD
ABA Chemicals Corporation  300261.SZ $7.17 1 USD
+0.42
$6.93B 963.06M USD $11.84M 1.65M USD $7.07 0.98 USD $7.18 1 USD $6.93B 963.06M USD 0 -$0.23 -0.03 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
-0.27
$6.91B 961.37M USD $6.21M 863.4K USD $7.21 1 USD $7.28 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.15 2.25 USD
+0.25
$6.87B 955.24M USD $2.57M 356.84K USD $15.91 2.21 USD $16.17 2.25 USD $6.87B 955.24M USD 115.35 $0.14 0.02 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $2.35 0.33 USD
+5.38
$6.84B 951.37M USD $139.27M 19.37M USD $2.19 0.3 USD $2.45 0.34 USD $6.84B 951.37M USD 0 -$0.95 -0.1 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.83 0.81 USD
+5.05
$6.78B 942.11M USD $146.45M 20.36M USD $5.72 0.8 USD $6.11 0.85 USD $6.78B 942.11M USD 14.21 $0.41 0.06 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.18 0.72 USD
+1.37
$6.74B 937.51M USD $12.88M 1.79M USD $5.08 0.71 USD $5.21 0.72 USD $6.74B 937.51M USD 0 -$0.35 -0.04 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.77 0.39 USD
+1.09
$6.71B 933.55M USD $35.81M 4.98M USD $2.71 0.38 USD $2.81 0.39 USD $6.71B 933.55M USD 0 -$0.42 -0.05 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $18.13 2.52 USD
+4.2
$6.7B 931.96M USD $27.78M 3.86M USD $17.48 2.43 USD $18.72 2.6 USD $6.7B 931.96M USD 139.46 $0.13 0.02 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+1.08
$6.7B 931.05M USD $1.86M 258.02K USD $28.48 3.96 USD $29.07 4.04 USD $6.7B 931.05M USD 15.70 $1.85 0.26 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $36.57 5.08 USD
+1.11
$6.69B 930.62M USD $6.25M 868.33K USD $35.3 4.91 USD $36.68 5.1 USD $6.69B 930.62M USD 731.39 $0.05 0.006 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
-2.05
$6.68B 928.17M USD $27.11M 3.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.68B 928.17M USD 95.55 $0.09 0.01 USD
HXSS  600477.SS $2.75 0.38 USD
0
$6.64B 922.6M USD $14.32M 1.99M USD $2.73 0.38 USD $2.76 0.38 USD $6.64B 922.6M USD 45.83 $0.06 0.008 USD
YANGGU HUATAI  300121.SZ $14.78 2.06 USD
+0.07
$6.63B 922.34M USD $9.14M 1.27M USD $14.48 2.01 USD $14.78 2.06 USD $6.63B 922.34M USD 35.19 $0.42 0.06 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.96 2.36 USD
+0.41
$6.63B 921.61M USD $12.53M 1.74M USD $16.71 2.32 USD $17.14 2.38 USD $6.63B 921.61M USD 44.63 $0.38 0.05 USD
HG Technologies Co., Ltd.  300847.SZ $21.53 2.99 USD
+0.14
$6.61B 918.61M USD $27.78M 3.86M USD $20.4 2.84 USD $21.88 3.04 USD $6.61B 918.61M USD 52.51 $0.41 0.06 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.95 2.5 USD
+1.76
$6.56B 912.52M USD $8.44M 1.17M USD $17.55 2.44 USD $18.03 2.51 USD $6.56B 912.52M USD 8.75 $2.05 0.29 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.78 0.94 USD
0
$6.56B 912M USD $13.43M 1.87M USD $6.72 0.93 USD $6.8 0.95 USD $6.56B 912M USD 56.50 $0.12 0.02 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.15 2.11 USD
+4.55
$6.55B 911.36M USD $29.26M 4.07M USD $14 1.95 USD $15.31 2.13 USD $6.55B 911.36M USD 47.34 $0.32 0.04 USD
ANYUAN COAL INDUSTRY  600397.SS $6.56 0.91 USD
+4.13
$6.49B 902.97M USD $29.19M 4.06M USD $6.31 0.88 USD $6.59 0.92 USD $6.49B 902.97M USD 0 -$0.3 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.47 1.87 USD
-0.07
$6.48B 901.61M USD $3.47M 482.83K USD $13.35 1.86 USD $13.5 1.88 USD $6.48B 901.61M USD 26.41 $0.51 0.07 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.75 1.49 USD
+10.03
$6.4B 889.86M USD $110.07M 15.31M USD $9.18 1.28 USD $10.75 1.49 USD $6.4B 889.86M USD 27.56 $0.39 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.02 2.09 USD
-1.18
$6.33B 879.82M USD $10.6M 1.47M USD $14.88 2.07 USD $15.18 2.11 USD $6.33B 879.82M USD 45.51 $0.33 0.05 USD
HUANGHE WHIRLWIND  600172.SS $4.36 0.61 USD
+0.46
$6.29B 874.29M USD $26.97M 3.75M USD $4.34 0.6 USD $4.41 0.61 USD $6.29B 874.29M USD 0 -$0.75 -0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.31 1.02 USD
+0.14
$6.27B 871.41M USD $9.05M 1.26M USD $7.25 1.01 USD $7.36 1.02 USD $6.27B 871.41M USD 23.58 $0.31 0.04 USD
ANOKY  300067.SZ $5.42 0.75 USD
-0.55
$6.26B 869.95M USD $25.13M 3.49M USD $5.36 0.75 USD $5.49 0.76 USD $6.26B 869.95M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.96 0.97 USD
+0.29
$6.24B 867.07M USD $10.56M 1.47M USD $6.86 0.95 USD $6.96 0.97 USD $6.24B 867.07M USD 0 -$0.08 -0.01 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.84 0.53 USD
-0.26
$6.23B 865.79M USD $12.35M 1.72M USD $3.82 0.53 USD $3.87 0.54 USD $6.23B 865.79M USD 20.21 $0.19 0.03 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.59 0.64 USD
+0.44
$6.16B 856.94M USD $4.92M 683.53K USD $4.54 0.63 USD $4.59 0.64 USD $6.16B 856.94M USD 45.89 $0.1 0.01 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.97 3.75 USD
+0.86
$6.16B 855.92M USD $4.86M 675.2K USD $26.58 3.7 USD $27.05 3.76 USD $6.16B 855.92M USD 35.96 $0.75 0.1 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.77 0.8 USD
-5.25
$6.14B 853.39M USD $138.73M 19.29M USD $5.63 0.78 USD $6.06 0.84 USD $6.14B 853.39M USD 72.12 $0.08 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $8.8M 1.22M USD $6.84 0.95 USD $6.93 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.85 0.26 USD
+0.54
$6.08B 845.27M USD $61.28M 8.52M USD $1.84 0.26 USD $1.91 0.27 USD $6.08B 845.27M USD 185.00 $0.01 0.001 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.29 0.87 USD
-0.94
$5.98B 831.76M USD $15.45M 2.15M USD $6.25 0.87 USD $6.37 0.89 USD $5.98B 831.76M USD 157.25 $0.04 0.005 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $36.43M 5.07M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.27 3.93 USD
-3.52
$5.95B 827.29M USD $17.72M 2.46M USD $27.66 3.85 USD $29.31 4.08 USD $5.95B 827.29M USD 0 -$0.19 -0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.58 4.81 USD
+1.62
$5.95B 826.76M USD $4.28M 595.21K USD $33.77 4.7 USD $34.73 4.83 USD $5.95B 826.76M USD 0 -$2.27 -0.3 USD
CHANGHAI HOLDINGS  300196.SZ $14.47 2.01 USD
-3.53
$5.91B 822.32M USD $20.72M 2.88M USD $14.32 1.99 USD $14.93 2.08 USD $5.91B 822.32M USD 19.03 $0.76 0.11 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
YUANLI  300174.SZ $15.86 2.21 USD
+0.25
$5.79B 805.69M USD $2.88M 399.93K USD $15.74 2.19 USD $15.96 2.22 USD $5.79B 805.69M USD 22.65 $0.7 0.1 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.17 0.72 USD
-1.34
$5.78B 804.05M USD $20.92M 2.91M USD $5.1 0.71 USD $5.27 0.73 USD $5.78B 804.05M USD 258.50 $0.02 0.002 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
LING STEEL  600231.SS $2.02 0.28 USD
+1
$5.76B 801.08M USD $39.75M 5.53M USD $2 0.28 USD $2.08 0.29 USD $5.76B 801.08M USD 0 -$0.57 -0.07 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $7.08 0.98 USD
+1.58
$5.74B 798.33M USD $49.49M 6.88M USD $6.71 0.93 USD $7.21 1 USD $5.74B 798.33M USD 44.25 $0.16 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.16 1.27 USD
-0.87
$5.72B 795.51M USD $6.14M 854.37K USD $9.1 1.27 USD $9.26 1.29 USD $5.72B 795.51M USD 32.71 $0.28 0.04 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.34
0
$790.68M $220.25K $0.33 $0.34 $790.68M 16.75 $0.02
Xilong Scientific Co., Ltd.  002584.SZ $9.65 1.34 USD
-1.53
$5.65B 785.22M USD $19.05M 2.65M USD $9.58 1.33 USD $9.8 1.36 USD $5.65B 785.22M USD 87.72 $0.11 0.02 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11 1.53 USD
+0.27
$5.64B 784.81M USD $1.23M 171.58K USD $10.94 1.52 USD $11.02 1.53 USD $5.64B 784.81M USD 12.22 $0.9 0.13 USD
GUANHAO HI-TECH  600433.SS $3.2 0.44 USD
+0.63
$5.64B 783.7M USD $11.34M 1.58M USD $3.16 0.44 USD $3.24 0.45 USD $5.64B 783.7M USD 40.00 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.63B 782.49M USD $29.85M 4.15M USD $9.6 1.33 USD $9.88 1.37 USD $5.63B 782.49M USD 53.55 $0.18 0.03 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.74 1.63 USD
+0.09
$5.6B 778.48M USD $1.84M 255.9K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 778.48M USD 17.01 $0.69 0.1 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $10.6M 1.47M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.97 2.78 USD
+0.1
$5.52B 767.07M USD $16.7M 2.32M USD $19.71 2.74 USD $20.14 2.8 USD $5.52B 767.07M USD 24.35 $0.82 0.11 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.44 5.48 USD
+0.56
$5.43B 754.98M USD $1.64M 228.56K USD $38.91 5.41 USD $39.47 5.49 USD $5.43B 754.98M USD 85.73 $0.46 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $6.18M 858.91K USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $12.46M 1.73M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $44.89M 6.24M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
QUANYANGQUAN  600189.SS $7.46 1.04 USD
-0.67
$5.35B 743.83M USD $7.7M 1.07M USD $7.39 1.03 USD $7.51 1.04 USD $5.35B 743.83M USD 248.66 $0.03 0.004 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5 0.7 USD
-0.4
$5.34B 743.17M USD $16.19M 2.25M USD $4.95 0.69 USD $5.11 0.71 USD $5.34B 743.17M USD 125.00 $0.04 0.005 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.74 0.38 USD
0
$5.33B 740.64M USD $23.22M 3.23M USD $2.7 0.38 USD $2.75 0.38 USD $5.33B 740.64M USD 0 -$0.22 -0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.42 0.48 USD
+1.48
$5.33B 740.48M USD $33.17M 4.61M USD $3.35 0.47 USD $3.45 0.48 USD $5.33B 740.48M USD 0 -$1.09 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.88 4.15 USD
-0.93
$5.32B 739.1M USD $2.63M 365.28K USD $29.5 4.1 USD $30.04 4.18 USD $5.32B 739.1M USD 46.68 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.79 0.53 USD
+0.8
$5.31B 738.58M USD $40.17M 5.59M USD $3.72 0.52 USD $3.81 0.53 USD $5.31B 738.58M USD 189.50 $0.02 0.002 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.09 1.26 USD
+0.89
$5.27B 732.52M USD $78.52M 10.92M USD $8.88 1.23 USD $9.33 1.3 USD $5.27B 732.52M USD 181.80 $0.05 0.006 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.13 2.52 USD
+0.55
$5.27B 732.1M USD $2.52M 351K USD $17.88 2.49 USD $18.27 2.54 USD $5.27B 732.1M USD 78.82 $0.23 0.03 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.08 1.12 USD
-5.16
$5.27B 732.09M USD $71.03M 9.88M USD $7.93 1.1 USD $8.47 1.18 USD $5.27B 732.09M USD 134.66 $0.06 0.008 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $6 0.83 USD
0
$5.24B 729.03M USD $3.3M 458.34K USD $5.92 0.82 USD $6.01 0.84 USD $5.24B 729.03M USD 31.57 $0.19 0.03 USD
QINGSHAN PAPER  600103.SS $2.3 0.32 USD
-0.43
$5.23B 726.88M USD $27.55M 3.83M USD $2.28 0.32 USD $2.31 0.32 USD $5.23B 726.88M USD 57.50 $0.04 0.005 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.79 1.64 USD
+0.6
$5.19B 722.16M USD $6.23M 866.02K USD $11.61 1.61 USD $11.87 1.65 USD $5.19B 722.16M USD 28.75 $0.41 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen