Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.45 1.87 USD |
-4.41
|
$6.12B 850.92M USD | $20.87M 2.9M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.12B 850.92M USD | 42.03 | $0.32 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.99 0.97 USD |
-2.51
|
$6.1B 848.58M USD | $14.15M 1.97M USD | $6.81 0.95 USD | $7.29 1.01 USD | $6.1B 848.58M USD | 0 | -$0.23 -0.03 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $37.33M 5.19M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.62 1.75 USD |
-4.18
|
$6.03B 839.08M USD | $16.68M 2.32M USD | $12.25 1.7 USD | $13.2 1.84 USD | $6.03B 839.08M USD | 25.23 | $0.5 0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.72 1.07 USD |
-5.28
|
$5.98B 831.55M USD | $66.13M 9.2M USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.98B 831.55M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $7.56 1.05 USD |
-9.89
|
$5.95B 827.84M USD | $133.24M 18.53M USD | $7.55 1.05 USD | $8.86 1.23 USD | $5.95B 827.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.4 6.87 USD |
+2.83
|
$5.95B 826.89M USD | $5.34M 742.84K USD | $47.3 6.58 USD | $50.29 6.99 USD | $5.95B 826.89M USD | 32.28 | $1.53 0.21 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $97.89M 13.61M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.03 5.98 USD |
+10.19
|
$5.92B 823.7M USD | $7.13M 991.25K USD | $39.5 5.49 USD | $43.25 6.01 USD | $5.92B 823.7M USD | 478.11 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $25.62 3.56 USD |
+3.77
|
$5.88B 817.97M USD | $6.33M 879.57K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.88B 817.97M USD | 14.98 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.91 1.52 USD |
+2.73
|
$5.85B 813.55M USD | $27.92M 3.88M USD | $10.57 1.47 USD | $11.49 1.6 USD | $5.85B 813.55M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $23.53M 3.27M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.19 1.28 USD |
-4.47
|
$5.78B 804.36M USD | $20.89M 2.9M USD | $9.01 1.25 USD | $9.6 1.33 USD | $5.78B 804.36M USD | 16.12 | $0.57 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.52 4.66 USD |
-2.5
|
$5.77B 802.15M USD | $5.51M 765.49K USD | $32.86 4.57 USD | $35.59 4.95 USD | $5.77B 802.15M USD | 30.75 | $1.09 0.15 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.51M 4.52M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.57 1.05 USD |
+2.02
|
$5.74B 798.39M USD | $42.85M 5.96M USD | $7.18 1 USD | $7.79 1.08 USD | $5.74B 798.39M USD | 757.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
+1.51
|
$5.68B 789.5M USD | $34.5M 4.8M USD | $6.4 0.89 USD | $6.79 0.94 USD | $5.68B 789.5M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.83 3.17 USD |
+5.21
|
$5.66B 787.11M USD | $10.52M 1.46M USD | $19.58 2.72 USD | $23.8 3.31 USD | $5.66B 787.11M USD | 27.17 | $0.84 0.12 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.94 1.94 USD |
+5.21
|
$5.66B 787.01M USD | $46.92M 6.52M USD | $13.4 1.86 USD | $14.16 1.97 USD | $5.66B 787.01M USD | 41.00 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.33 0.32 USD |
-3.72
|
$5.65B 785.26M USD | $49.53M 6.89M USD | $2.29 0.32 USD | $2.42 0.34 USD | $5.65B 785.26M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.3 0.88 USD |
+9.95
|
$5.64B 784.08M USD | $38.68M 5.38M USD | $5.89 0.82 USD | $6.3 0.88 USD | $5.64B 784.08M USD | 157.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.21 0.59 USD |
+2.18
|
$5.63B 782.55M USD | $12.82M 1.78M USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.63B 782.55M USD | 12.38 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.84 0.81 USD |
+7.95
|
$5.63B 782.22M USD | $35.45M 4.93M USD | $5.6 0.78 USD | $5.92 0.82 USD | $5.63B 782.22M USD | 0 | -$0.23 -0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.9 0.4 USD |
+5.45
|
$5.6B 778.94M USD | $172.29M 23.96M USD | $2.73 0.38 USD | $2.95 0.41 USD | $5.6B 778.94M USD | 0 | -$0.16 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.92 0.68 USD |
-4.28
|
$5.58B 775.82M USD | $31.11M 4.33M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.58B 775.82M USD | 70.28 | $0.07 0.009 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.61 1.61 USD |
+1.66
|
$5.54B 769.86M USD | $2.37M 328.84K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.54B 769.86M USD | 10.00 | $1.16 0.16 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $5.67 0.79 USD |
-5.97
|
$5.49B 762.69M USD | $40.78M 5.67M USD | $5.48 0.76 USD | $6 0.83 USD | $5.49B 762.69M USD | 47.25 | $0.12 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.66 0.23 USD |
+3.75
|
$5.45B 758.46M USD | $93.56M 13.01M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.45B 758.46M USD | 0 | -$0.1 -0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
+0.65
|
$5.44B 756.86M USD | $23.64M 3.29M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 31.09 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.63 1.06 USD |
+2.97
|
$5.43B 754.53M USD | $18.95M 2.63M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.43B 754.53M USD | 109.00 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.08 0.85 USD |
-4.85
|
$5.39B 749.02M USD | $37.68M 5.24M USD | $5.85 0.81 USD | $6.36 0.88 USD | $5.39B 749.02M USD | 46.76 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
-5.59
|
$5.39B 748.88M USD | $43.04M 5.98M USD | $5.79 0.81 USD | $6.25 0.87 USD | $5.39B 748.88M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.09 1.26 USD |
-1.41
|
$5.36B 745.17M USD | $6.56M 911.84K USD | $8.95 1.24 USD | $9.44 1.31 USD | $5.36B 745.17M USD | 50.50 | $0.18 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.53 1.6 USD |
+2.49
|
$5.35B 743.7M USD | $2.8M 389.42K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.35B 743.7M USD | 9.22 | $1.25 0.17 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.59 1.75 USD |
+3.2
|
$5.3B 736.36M USD | $8.28M 1.15M USD | $12.18 1.69 USD | $13.13 1.83 USD | $5.3B 736.36M USD | 96.84 | $0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
+19.95
|
$5.29B 736.11M USD | $442.03M 61.46M USD | $4.13 0.57 USD | $5.17 0.72 USD | $5.29B 736.11M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.36 1.44 USD |
+4.86
|
$5.27B 732.83M USD | $8.03M 1.12M USD | $10 1.39 USD | $10.59 1.47 USD | $5.27B 732.83M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.87 0.82 USD |
+9.93
|
$5.26B 731.28M USD | $102.29M 14.22M USD | $5.07 0.7 USD | $5.87 0.82 USD | $5.26B 731.28M USD | 0 | -$0.08 -0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.13 0.99 USD |
+10.03
|
$5.24B 728.93M USD | $271.86M 37.8M USD | $6.67 0.93 USD | $7.13 0.99 USD | $5.24B 728.93M USD | 118.83 | $0.06 0.008 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $17.19M 2.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $20.9 2.91 USD |
-8.37
|
$5.19B 721.02M USD | $12.56M 1.75M USD | $20.53 2.85 USD | $22.66 3.15 USD | $5.19B 721.02M USD | 53.58 | $0.39 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.59 0.5 USD |
-3.49
|
$5.18B 719.89M USD | $44.88M 6.24M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.18B 719.89M USD | 0 | -$0.62 -0.08 USD | |
| XINKE MATERITALS 600255.SS | $2.86 0.4 USD |
-5.61
|
$5.17B 718.24M USD | $120.96M 16.82M USD | $2.74 0.38 USD | $2.97 0.41 USD | $5.17B 718.24M USD | 95.33 | $0.03 0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.43 0.76 USD |
-8.59
|
$5.16B 718.04M USD | $87.14M 12.12M USD | $5.35 0.74 USD | $5.84 0.81 USD | $5.16B 718.04M USD | 181.00 | $0.03 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $29.36M 4.08M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $13.88 1.93 USD |
-6.22
|
$5.08B 707.02M USD | $15.46M 2.15M USD | $13.5 1.88 USD | $14.8 2.06 USD | $5.08B 707.02M USD | 0 | -$0.67 -0.09 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.29 0.32 USD |
-3.78
|
$5.04B 700.89M USD | $86.69M 12.05M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.04B 700.89M USD | 57.25 | $0.04 0.005 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.12 1.27 USD |
-3.39
|
$5.01B 696.22M USD | $15.57M 2.17M USD | $8.94 1.24 USD | $9.45 1.31 USD | $5.01B 696.22M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.63 1.9 USD |
+3.65
|
$4.96B 690.24M USD | $10.14M 1.41M USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.96B 690.24M USD | 18.17 | $0.75 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.47 0.62 USD |
+4.2
|
$4.96B 689.87M USD | $18.44M 2.56M USD | $4.35 0.6 USD | $4.52 0.63 USD | $4.96B 689.87M USD | 0 | -$0.25 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.39 1.86 USD |
-5.7
|
$4.95B 688.3M USD | $11.33M 1.58M USD | $13 1.81 USD | $14.2 1.97 USD | $4.95B 688.3M USD | 78.76 | $0.17 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.79 2.61 USD |
-3.14
|
$4.93B 686.16M USD | $4.61M 640.37K USD | $18.35 2.55 USD | $20.37 2.83 USD | $4.93B 686.16M USD | 17.56 | $1.07 0.15 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.81 1.78 USD |
-9.6
|
$4.9B 681.51M USD | $21.13M 2.94M USD | $12.75 1.77 USD | $14.44 2.01 USD | $4.9B 681.51M USD | 71.16 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.67 0.79 USD |
+3.66
|
$4.84B 672.92M USD | $26.85M 3.73M USD | $5.42 0.75 USD | $5.74 0.8 USD | $4.84B 672.92M USD | 19.55 | $0.29 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.26 1.15 USD |
+6.17
|
$4.83B 672.12M USD | $86.49M 12.03M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.83B 672.12M USD | 68.83 | $0.12 0.02 USD | |
| SDHT 600308.SS | $3.17 0.44 USD |
+1.6
|
$4.81B 668.59M USD | $11.47M 1.59M USD | $3.1 0.43 USD | $3.2 0.44 USD | $4.81B 668.59M USD | 26.41 | $0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.67 0.23 USD |
+0.6
|
$4.8B 666.98M USD | $19.45M 2.7M USD | $1.59 0.22 USD | $1.69 0.23 USD | $4.8B 666.98M USD | 0 | -$0.99 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.54 1.19 USD |
-1.61
|
$4.78B 665.03M USD | $8.37M 1.16M USD | $8.23 1.14 USD | $8.84 1.23 USD | $4.78B 665.03M USD | 22.47 | $0.38 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
0
|
$4.73B 657.96M USD | $28.51M 3.96M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $8.74M 1.22M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.06 0.56 USD |
-6.67
|
$4.72B 656.09M USD | $74.59M 10.37M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.72B 656.09M USD | 11.59 | $0.35 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-0.65
|
$4.71B 654.67M USD | $36.35M 5.05M USD | $2.99 0.42 USD | $3.12 0.43 USD | $4.71B 654.67M USD | 0 | -$1.22 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.93 3.19 USD |
+0.92
|
$4.68B 650.91M USD | $7.37M 1.02M USD | $22.3 3.1 USD | $24 3.34 USD | $4.68B 650.91M USD | 0 | -$1.25 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.48 1.04 USD |
-6.15
|
$4.67B 649.61M USD | $21.94M 3.05M USD | $7.26 1.01 USD | $8.07 1.12 USD | $4.67B 649.61M USD | 27.70 | $0.27 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $21.78 3.03 USD |
-1.67
|
$4.67B 648.8M USD | $8.39M 1.17M USD | $20.99 2.92 USD | $23 3.2 USD | $4.67B 648.8M USD | 64.05 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.3 3.24 USD |
-5.63
|
$4.65B 646.51M USD | $6.11M 850.03K USD | $22.6 3.14 USD | $24.78 3.45 USD | $4.65B 646.51M USD | 28.07 | $0.83 0.12 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $9.36 1.3 USD |
-3.31
|
$4.61B 641.39M USD | $6.79M 944.52K USD | $9 1.25 USD | $9.67 1.34 USD | $4.61B 641.39M USD | 14.18 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
0
|
$4.51B 627.69M USD | $23.89M 3.32M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $46.03M 6.4M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.67 1.9 USD |
+4.11
|
$4.5B 625.61M USD | $20.8M 2.89M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.5B 625.61M USD | 31.06 | $0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.17 3.22 USD |
+0.83
|
$4.47B 621.05M USD | $4.72M 656.91K USD | $22.82 3.17 USD | $24.05 3.34 USD | $4.47B 621.05M USD | 19.80 | $1.17 0.16 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.95 1.38 USD |
+5.85
|
$4.46B 620.79M USD | $14.88M 2.07M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.46B 620.79M USD | 21.17 | $0.47 0.07 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
0
|
$4.42B 614.69M USD | $15.39M 2.14M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.07 0.7 USD |
-1.55
|
$4.39B 610.9M USD | $11.09M 1.54M USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.39B 610.9M USD | 22.04 | $0.23 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.19 1.42 USD |
+5.6
|
$4.39B 610.62M USD | $69.09M 9.61M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.39B 610.62M USD | 31.84 | $0.32 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
+1.95
|
$4.39B 609.84M USD | $19.5M 2.71M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.39B 609.84M USD | 34.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $8.97M 1.25M USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.16 2.11 USD |
+2.71
|
$4.37B 607.07M USD | $7.5M 1.04M USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.37B 607.07M USD | 40.97 | $0.37 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $15.19M 2.11M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.55 3 USD |
+0.37
|
$4.31B 599.28M USD | $4.73M 657.33K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.31B 599.28M USD | 27.98 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-2.18
|
$4.29B 596.65M USD | $37.56M 5.22M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.29B 596.65M USD | 0 | -$0.93 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.89 1.79 USD |
+3.12
|
$4.29B 596.47M USD | $18.25M 2.54M USD | $12.39 1.72 USD | $13.27 1.85 USD | $4.29B 596.47M USD | 33.05 | $0.39 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.79 1.92 USD |
+0.07
|
$4.22B 586.5M USD | $5.61M 780.53K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.22B 586.5M USD | 19.42 | $0.71 0.1 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $28.62M 3.98M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.35 0.47 USD |
-2.05
|
$4.21B 585.6M USD | $49.61M 6.9M USD | $3.29 0.46 USD | $3.46 0.48 USD | $4.21B 585.6M USD | 55.83 | $0.06 0.008 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.29 2.13 USD |
+8.83
|
$4.2B 584.36M USD | $26.2M 3.64M USD | $14.31 1.99 USD | $15.29 2.13 USD | $4.2B 584.36M USD | 23.89 | $0.64 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.98 4.31 USD |
+2.45
|
$4.18B 580.89M USD | $5.55M 772.22K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.18B 580.89M USD | 41.30 | $0.75 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+1.96
|
$4.12B 573.27M USD | $53.46M 7.43M USD | $7.47 1.04 USD | $8.03 1.12 USD | $4.12B 573.27M USD | 15.91 | $0.49 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.84M 1.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-5.73
|
$4.11B 572.01M USD | $14.22M 1.98M USD | $15.1 2.1 USD | $16.43 2.28 USD | $4.11B 572.01M USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||