Ergebnisseite 4 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (656)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.61 4.22 USD |
-4.67
|
CN¥8.24B 1.22B USD | CN¥25.72M 3.79M USD | CN¥27.90 4.12 USD | CN¥30.56 4.51 USD | CN¥8.24B 1.22B USD | 572.20 | CN¥0.05 0.007 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.02 0.74 USD |
+0.6
|
CN¥8.23B 1.21B USD | CN¥13.93M 2.06M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.23B 1.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.78 5.57 USD |
+0.16
|
CN¥8.22B 1.21B USD | CN¥9.25M 1.36M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.22B 1.21B USD | 27.57 | CN¥1.37 0.2 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.57 1.56 USD |
+4.65
|
CN¥8.20B 1.21B USD | CN¥17.20M 2.54M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.23 4.31 USD |
+5.6
|
CN¥8.20B 1.21B USD | CN¥3.26M 481.13K USD | CN¥27.70 4.09 USD | CN¥29.28 4.32 USD | CN¥8.20B 1.21B USD | 20.02 | CN¥1.46 0.22 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.64 1.13 USD |
+3.8
|
CN¥8.18B 1.21B USD | CN¥17.53M 2.59M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.18B 1.21B USD | 152.79 | CN¥0.05 0.007 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.15 1.94 USD |
-1.13
|
CN¥8.17B 1.21B USD | CN¥20.11M 2.97M USD | CN¥12.75 1.88 USD | CN¥13.39 1.98 USD | CN¥8.17B 1.21B USD | 32.87 | CN¥0.40 0.06 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥53.00 7.82 USD |
+8.58
|
CN¥8.12B 1.2B USD | CN¥16.08M 2.37M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.85 2.04 USD |
+1.09
|
CN¥8.10B 1.2B USD | CN¥15.15M 2.24M USD | CN¥13.29 1.96 USD | CN¥14.16 2.09 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥108.26M 15.97M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.68 USD |
0
|
CN¥8.07B 1.19B USD | CN¥25.00M 3.69M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.91 3.82 USD |
+1.37
|
CN¥8.06B 1.19B USD | CN¥24.92M 3.68M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥8.06B 1.19B USD | 46.26 | CN¥0.56 0.08 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.93 2.5 USD |
+19.99
|
CN¥8.02B 1.18B USD | CN¥107.77M 15.9M USD | CN¥15.20 2.24 USD | CN¥16.93 2.5 USD | CN¥8.02B 1.18B USD | 60.46 | CN¥0.28 0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.70 0.84 USD |
-1.38
|
CN¥7.99B 1.18B USD | CN¥108.74M 16.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.99B 1.18B USD | 113.99 | CN¥0.05 0.007 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.63 6.73 USD |
+3
|
CN¥7.93B 1.17B USD | CN¥6.50M 959.12K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.93B 1.17B USD | 25.92 | CN¥1.76 0.26 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.58 2.15 USD |
+6.35
|
CN¥7.88B 1.16B USD | CN¥37.04M 5.47M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥39.22 5.79 USD |
+11.8
|
CN¥7.84B 1.16B USD | CN¥14.94M 2.2M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥33.58M 4.95M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.77 0.85 USD |
-2.04
|
CN¥7.71B 1.14B USD | CN¥15.67M 2.31M USD | CN¥5.61 0.83 USD | CN¥5.92 0.87 USD | CN¥7.71B 1.14B USD | 48.08 | CN¥0.12 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.74 2.03 USD |
+7.09
|
CN¥7.69B 1.13B USD | CN¥46.53M 6.87M USD | CN¥12.92 1.91 USD | CN¥13.78 2.03 USD | CN¥7.69B 1.13B USD | 34.35 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.43 1.54 USD |
+1.26
|
CN¥7.67B 1.13B USD | CN¥29.24M 4.31M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.90 2.35 USD |
-2.15
|
CN¥7.57B 1.12B USD | CN¥15.24M 2.25M USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥7.57B 1.12B USD | 13.82 | CN¥1.15 0.17 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.64 0.68 USD |
+1.53
|
CN¥7.50B 1.11B USD | CN¥42.71M 6.3M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥7.50B 1.11B USD | 66.28 | CN¥0.07 0.01 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.44 3.16 USD |
+1.56
|
CN¥7.49B 1.11B USD | CN¥7.95M 1.17M USD | CN¥21.13 3.12 USD | CN¥21.83 3.22 USD | CN¥7.49B 1.11B USD | 38.28 | CN¥0.56 0.08 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.22 2.1 USD |
+0.35
|
CN¥7.47B 1.1B USD | CN¥4.26M 628.98K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥7.47B 1.1B USD | 18.96 | CN¥0.75 0.11 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥74.80 11.04 USD |
+3.96
|
CN¥7.45B 1.1B USD | CN¥2.42M 357.06K USD | CN¥70.50 10.4 USD | CN¥75.36 11.12 USD | CN¥7.45B 1.1B USD | 65.61 | CN¥1.14 0.17 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.54 USD |
-6.19
|
CN¥7.43B 1.1B USD | CN¥84.89M 12.52M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.76 1.44 USD |
+1.46
|
CN¥7.40B 1.09B USD | CN¥30.41M 4.49M USD | CN¥9.43 1.39 USD | CN¥9.81 1.45 USD | CN¥7.40B 1.09B USD | 65.06 | CN¥0.15 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥27.98 4.13 USD |
+4.05
|
CN¥7.36B 1.09B USD | CN¥16.60M 2.45M USD | CN¥27.37 4.04 USD | CN¥28.99 4.28 USD | CN¥7.36B 1.09B USD | 103.62 | CN¥0.27 0.04 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.47 2.14 USD |
-1.56
|
CN¥7.36B 1.09B USD | CN¥19.36M 2.86M USD | CN¥14.15 2.09 USD | CN¥14.84 2.19 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥57.76 8.52 USD |
+7.76
|
CN¥7.31B 1.08B USD | CN¥9.83M 1.45M USD | CN¥53.98 7.96 USD | CN¥58.26 8.6 USD | CN¥7.31B 1.08B USD | 444.30 | CN¥0.13 0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥42.35 6.25 USD |
+4.62
|
CN¥7.31B 1.08B USD | CN¥20.76M 3.06M USD | CN¥40.80 6.02 USD | CN¥45.99 6.79 USD | CN¥7.31B 1.08B USD | 86.42 | CN¥0.49 0.07 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.18 2.98 USD |
-0.59
|
CN¥7.31B 1.08B USD | CN¥12.46M 1.84M USD | CN¥19.30 2.85 USD | CN¥20.85 3.08 USD | CN¥7.31B 1.08B USD | 63.06 | CN¥0.32 0.05 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥6.55 0.97 USD |
-7.88
|
CN¥7.27B 1.07B USD | CN¥114.63M 16.91M USD | CN¥6.30 0.93 USD | CN¥7.00 1.03 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥16.56 2.44 USD |
-0.06
|
CN¥7.24B 1.07B USD | CN¥36.89M 5.44M USD | CN¥15.81 2.33 USD | CN¥16.57 2.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.08 3.85 USD |
-2.21
|
CN¥7.23B 1.07B USD | CN¥3.16M 466.22K USD | CN¥25.92 3.82 USD | CN¥26.97 3.98 USD | CN¥7.23B 1.07B USD | 37.79 | CN¥0.69 0.1 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.97 0.44 USD |
-0.34
|
CN¥7.21B 1.06B USD | CN¥15.03M 2.22M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.54 0.82 USD |
+0.36
|
CN¥7.21B 1.06B USD | CN¥16.63M 2.45M USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥7.21B 1.06B USD | 46.16 | CN¥0.12 0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.18 0.32 USD |
+1.4
|
CN¥7.16B 1.06B USD | CN¥87.67M 12.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥7.16B 1.06B USD | 218.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.97 1.62 USD |
+7.34
|
CN¥7.15B 1.05B USD | CN¥56.10M 8.28M USD | CN¥10.38 1.53 USD | CN¥11.23 1.66 USD | CN¥7.15B 1.05B USD | 78.35 | CN¥0.14 0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 18.74 | CN¥0.43 0.06 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.19 0.47 USD |
+0.31
|
CN¥7.02B 1.04B USD | CN¥28.63M 4.22M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.02B 1.04B USD | 35.44 | CN¥0.09 0.01 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥33.77 4.98 USD |
+5.66
|
CN¥7.01B 1.03B USD | CN¥13.66M 2.01M USD | CN¥31.76 4.69 USD | CN¥34.00 5.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥6.24 -0.9 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥4.93 0.73 USD |
-0.6
|
CN¥6.99B 1.03B USD | CN¥36.35M 5.36M USD | CN¥4.87 0.72 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.48 — |
+0.63
|
$1.02B — | $113.68K — | $0.48 — | $0.48 — | $1.02B — | 12.02 | $0.04 — | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥5.92 0.87 USD |
-2.15
|
CN¥6.91B 1.02B USD | CN¥12.20M 1.8M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.91B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥10.66 1.57 USD |
+0.76
|
CN¥6.89B 1.02B USD | CN¥1.91M 281.32K USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥30.27 4.47 USD |
+5.84
|
CN¥6.88B 1.02B USD | CN¥6.82M 1.01M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥6.88B 1.02B USD | 104.37 | CN¥0.29 0.04 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥6.30 0.93 USD |
+5.88
|
CN¥6.87B 1.01B USD | CN¥43.40M 6.4M USD | CN¥5.81 0.86 USD | CN¥6.44 0.95 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.82 2.33 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥7.50M 1.11M USD | CN¥15.32 2.26 USD | CN¥15.87 2.34 USD | CN¥6.84B 1.01B USD | 36.79 | CN¥0.43 0.06 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.26 0.63 USD |
-4.05
|
CN¥6.81B 1.01B USD | CN¥31.39M 4.63M USD | CN¥4.14 0.61 USD | CN¥4.44 0.66 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥20.27 2.99 USD |
-0.54
|
CN¥6.80B 1B USD | CN¥11.12M 1.64M USD | CN¥19.65 2.9 USD | CN¥20.58 3.04 USD | CN¥6.80B 1B USD | 675.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.55 0.67 USD |
-0.66
|
CN¥6.71B 990.13M USD | CN¥31.65M 4.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.71B 990.13M USD | 65.00 | CN¥0.07 0.01 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥17.07 2.52 USD |
+3.83
|
CN¥6.71B 990.11M USD | CN¥6.89M 1.02M USD | CN¥16.27 2.4 USD | CN¥17.09 2.52 USD | CN¥6.71B 990.11M USD | 26.67 | CN¥0.64 0.09 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.08
|
CN¥6.70B 988.65M USD | CN¥14.12M 2.08M USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.23 0.92 USD |
+1.63
|
CN¥6.66B 982.07M USD | CN¥11.15M 1.65M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥6.66B 982.07M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥20.76 3.06 USD |
+5.81
|
CN¥6.56B 967.28M USD | CN¥11.80M 1.74M USD | CN¥19.63 2.9 USD | CN¥20.86 3.08 USD | CN¥6.56B 967.28M USD | 74.14 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.02 3.84 USD |
+3.38
|
CN¥6.50B 959.04M USD | CN¥3.61M 533.21K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥6.50B 959.04M USD | 56.56 | CN¥0.46 0.07 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.74 USD |
+7.45
|
CN¥6.50B 958.51M USD | CN¥13.43M 1.98M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥6.50B 958.51M USD | 31.94 | CN¥0.37 0.05 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥9.49 1.4 USD |
-8.75
|
CN¥6.46B 952.6M USD | CN¥55.12M 8.13M USD | CN¥9.36 1.38 USD | CN¥10.05 1.48 USD | CN¥6.46B 952.6M USD | 135.57 | CN¥0.07 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.76 USD |
0
|
CN¥6.46B 952.55M USD | CN¥8.39M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥6.46B 952.55M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.58 2.15 USD |
+2.97
|
CN¥6.44B 950.79M USD | CN¥6.75M 995.29K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.19 1.5 USD |
+3.14
|
CN¥6.36B 939.09M USD | CN¥12.81M 1.89M USD | CN¥10.03 1.48 USD | CN¥10.55 1.56 USD | CN¥6.36B 939.09M USD | 30.87 | CN¥0.33 0.05 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.66 0.39 USD |
-0.75
|
CN¥6.32B 932.51M USD | CN¥40.47M 5.97M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.20 1.95 USD |
+2.64
|
CN¥6.28B 926.54M USD | CN¥4.87M 718.95K USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥6.28B 926.54M USD | 22.75 | CN¥0.58 0.09 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.57 0.53 USD |
-1.38
|
CN¥6.27B 925.79M USD | CN¥24.05M 3.55M USD | CN¥3.52 0.52 USD | CN¥3.64 0.54 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.00 6.79 USD |
-5.17
|
CN¥6.19B 913.11M USD | CN¥4.63M 683.54K USD | CN¥45.55 6.72 USD | CN¥50.21 7.41 USD | CN¥6.19B 913.11M USD | 65.71 | CN¥0.70 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.34 0.79 USD |
+1.71
|
CN¥6.16B 909.53M USD | CN¥34.17M 5.04M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.16B 909.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.88 0.72 USD |
-0.61
|
CN¥6.16B 908.93M USD | CN¥5.59M 825.51K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥5.41M 798.21K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.02 1.33 USD |
+3.68
|
CN¥6.13B 905.13M USD | CN¥10.72M 1.58M USD | CN¥8.59 1.27 USD | CN¥9.07 1.34 USD | CN¥6.13B 905.13M USD | 451.00 | CN¥0.02 0.002 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥79.37 11.71 USD |
-0.5
|
CN¥6.10B 899.69M USD | CN¥573.50K 84.62K USD | CN¥79.00 11.66 USD | CN¥80.99 11.95 USD | CN¥6.10B 899.69M USD | 180.38 | CN¥0.44 0.06 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.63 5.55 USD |
+4.38
|
CN¥6.06B 894.45M USD | CN¥1.96M 288.95K USD | CN¥36.00 5.31 USD | CN¥37.74 5.57 USD | CN¥6.06B 894.45M USD | 129.75 | CN¥0.29 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.12 2.08 USD |
+4.21
|
CN¥6.04B 891.45M USD | CN¥5.16M 760.78K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥6.04B 891.45M USD | 67.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.18 0.76 USD |
+1.17
|
CN¥6.02B 888.27M USD | CN¥13.51M 1.99M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥6.02B 888.27M USD | 11.77 | CN¥0.44 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.29 1.96 USD |
+3.83
|
CN¥5.92B 873.06M USD | CN¥23.65M 3.49M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.06M USD | 30.20 | CN¥0.44 0.06 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.07 0.45 USD |
-5.54
|
CN¥5.88B 867.74M USD | CN¥107.77M 15.9M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.88B 867.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
+0.07
|
CN¥5.84B 861.82M USD | CN¥7.58M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.75 1.29 USD |
+0.34
|
CN¥5.80B 855.73M USD | CN¥6.11M 901.8K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥5.80B 855.73M USD | 18.61 | CN¥0.47 0.07 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.19 4.75 USD |
+4.41
|
CN¥5.80B 855.56M USD | CN¥4.82M 710.82K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.80B 855.56M USD | 46.65 | CN¥0.69 0.1 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥22.61M 3.34M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.17 USD |
+0.64
|
CN¥5.72B 844.25M USD | CN¥23.13M 3.41M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$212.50K 27.17K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||