결과 페이지 4 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.00 1.62 USD |
+6.28
|
CN¥8.54B 1.26B USD | CN¥29.14M 4.3M USD | CN¥10.21 1.51 USD | CN¥11.29 1.67 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥8.53B 1.26B USD | CN¥22.34M 3.3M USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥8.53B 1.26B USD | 12.31 | CN¥0.35 0.05 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥8.53B 1.26B USD | CN¥17.91M 2.64M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥8.50B 1.25B USD | CN¥90.54M 13.36M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥8.50B 1.25B USD | 75.14 | CN¥0.07 0.01 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.72 2.32 USD |
+0.9
|
CN¥8.49B 1.25B USD | CN¥39.58M 5.84M USD | CN¥15.40 2.27 USD | CN¥15.86 2.34 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.89 1.16 USD |
-1.25
|
CN¥8.46B 1.25B USD | CN¥8.94M 1.32M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥8.46B 1.25B USD | 17.53 | CN¥0.45 0.07 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.49 2.58 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥5.75M 848.72K USD | CN¥17.43 2.57 USD | CN¥17.87 2.64 USD | CN¥8.45B 1.25B USD | 49.97 | CN¥0.35 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥8.45B 1.25B USD | CN¥14.06M 2.07M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥8.44B 1.24B USD | CN¥27.06M 3.99M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.54 2 USD |
+4.07
|
CN¥8.41B 1.24B USD | CN¥22.83M 3.37M USD | CN¥13.02 1.92 USD | CN¥13.99 2.06 USD | CN¥8.41B 1.24B USD | 33.85 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.37 2.12 USD |
+2.64
|
CN¥8.41B 1.24B USD | CN¥14.66M 2.16M USD | CN¥13.87 2.05 USD | CN¥14.88 2.2 USD | CN¥8.41B 1.24B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.50 7.16 USD |
+10.86
|
CN¥8.37B 1.23B USD | CN¥19.88M 2.93M USD | CN¥41.80 6.17 USD | CN¥50.81 7.5 USD | CN¥8.37B 1.23B USD | 98.97 | CN¥0.49 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.77 1.15 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥20.12M 2.97M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥8.32B 1.23B USD | 155.40 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥8.30B 1.23B USD | CN¥24.97M 3.68M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.70 0.55 USD |
+2.49
|
CN¥8.29B 1.22B USD | CN¥118.37M 17.47M USD | CN¥3.54 0.52 USD | CN¥3.74 0.55 USD | CN¥8.29B 1.22B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.40 2.57 USD |
+3.82
|
CN¥8.24B 1.22B USD | CN¥79.91M 11.79M USD | CN¥16.50 2.43 USD | CN¥17.58 2.59 USD | CN¥8.24B 1.22B USD | 62.14 | CN¥0.28 0.04 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥8.16B 1.2B USD | CN¥13.11M 1.93M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.07 4.29 USD |
+1.82
|
CN¥8.15B 1.2B USD | CN¥2.90M 428.23K USD | CN¥28.12 4.15 USD | CN¥29.58 4.36 USD | CN¥8.15B 1.2B USD | 19.91 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.75 6.01 USD |
-2.93
|
CN¥8.14B 1.2B USD | CN¥17.07M 2.52M USD | CN¥39.30 5.8 USD | CN¥42.11 6.21 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥27.78 4.1 USD |
-1.94
|
CN¥8.01B 1.18B USD | CN¥16.57M 2.45M USD | CN¥27.50 4.06 USD | CN¥29.09 4.29 USD | CN¥8.01B 1.18B USD | 555.60 | CN¥0.05 0.007 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
+2.8
|
CN¥8.01B 1.18B USD | CN¥55.90M 8.25M USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.43 0.65 USD |
+3.26
|
CN¥8.00B 1.18B USD | CN¥266.56M 39.33M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥8.00B 1.18B USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.37 4.48 USD |
+3.3
|
CN¥7.99B 1.18B USD | CN¥21.70M 3.2M USD | CN¥28.82 4.25 USD | CN¥30.49 4.5 USD | CN¥7.99B 1.18B USD | 112.48 | CN¥0.27 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥7.99B 1.18B USD | CN¥19.30M 2.85M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥7.98B 1.18B USD | CN¥24.14M 3.56M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥45.22 6.67 USD |
+0.71
|
CN¥7.86B 1.16B USD | CN¥7.19M 1.06M USD | CN¥44.15 6.51 USD | CN¥46.45 6.85 USD | CN¥7.86B 1.16B USD | 25.69 | CN¥1.76 0.26 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.35 3.15 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥14.46M 2.13M USD | CN¥21.02 3.1 USD | CN¥21.88 3.23 USD | CN¥7.81B 1.15B USD | 13.95 | CN¥1.53 0.23 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥29.69M 4.38M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥7.80B 1.15B USD | 14.25 | CN¥1.15 0.17 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥7.65B 1.13B USD | CN¥17.38M 2.56M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥7.65B 1.13B USD | 49.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.20 8.88 USD |
+1.55
|
CN¥7.62B 1.12B USD | CN¥9.22M 1.36M USD | CN¥59.93 8.84 USD | CN¥61.62 9.09 USD | CN¥7.62B 1.12B USD | 463.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥7.56B 1.12B USD | CN¥52.94M 7.81M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥7.56B 1.12B USD | 82.85 | CN¥0.14 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥7.55B 1.11B USD | CN¥79.12M 11.67M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥7.51B 1.11B USD | CN¥11.22M 1.65M USD | CN¥20.22 2.98 USD | CN¥21.11 3.11 USD | CN¥7.51B 1.11B USD | 64.84 | CN¥0.32 0.05 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥7.48B 1.1B USD | CN¥5.61M 828.17K USD | CN¥5.07 0.75 USD | CN¥5.15 0.76 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥7.45B 1.1B USD | CN¥11.37M 1.68M USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.08 1.49 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥26.07M 3.85M USD | CN¥9.81 1.45 USD | CN¥10.27 1.52 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.45 1.69 USD |
-1.72
|
CN¥7.40B 1.09B USD | CN¥2.18M 321.99K USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥7.37B 1.09B USD | CN¥43.41M 6.4M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥7.37B 1.09B USD | 105.20 | CN¥0.05 0.007 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥7.36B 1.09B USD | CN¥122.80M 18.12M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥7.36B 1.09B USD | 224.00 | CN¥0.01 0.001 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥7.36B 1.09B USD | CN¥17.47M 2.58M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.00 2.51 USD |
-1.51
|
CN¥7.35B 1.09B USD | CN¥10.93M 1.61M USD | CN¥16.82 2.48 USD | CN¥17.15 2.53 USD | CN¥7.35B 1.09B USD | 39.53 | CN¥0.43 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.22 3.43 USD |
+3.99
|
CN¥7.33B 1.08B USD | CN¥24.87M 3.67M USD | CN¥21.81 3.22 USD | CN¥23.50 3.47 USD | CN¥7.33B 1.08B USD | 82.92 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.41 2.13 USD |
+2.71
|
CN¥7.33B 1.08B USD | CN¥15.67M 2.31M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.62 2.75 USD |
+3.44
|
CN¥7.32B 1.08B USD | CN¥15.90M 2.35M USD | CN¥17.68 2.61 USD | CN¥19.00 2.8 USD | CN¥7.32B 1.08B USD | 29.09 | CN¥0.64 0.09 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.75 3.21 USD |
-1.41
|
CN¥7.29B 1.08B USD | CN¥31.33M 4.62M USD | CN¥20.52 3.03 USD | CN¥22.46 3.31 USD | CN¥7.29B 1.08B USD | 725.00 | CN¥0.03 0.004 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥7.29B 1.08B USD | CN¥40.20M 5.93M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥7.29B 1.08B USD | 36.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥7.28B 1.07B USD | CN¥29.32M 4.33M USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥7.28B 1.07B USD | 64.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥7.25B 1.07B USD | CN¥8.99M 1.33M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥7.25B 1.07B USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.08 3.85 USD |
+0.19
|
CN¥7.23B 1.07B USD | CN¥3.01M 444.6K USD | CN¥25.68 3.79 USD | CN¥26.24 3.87 USD | CN¥7.23B 1.07B USD | 37.79 | CN¥0.69 0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.06 2.81 USD |
-0.37
|
CN¥7.21B 1.06B USD | CN¥21.97M 3.24M USD | CN¥18.70 2.76 USD | CN¥19.72 2.91 USD | CN¥7.21B 1.06B USD | 238.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $273.89K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.50 0.96 USD |
+2.69
|
CN¥7.09B 1.05B USD | CN¥27.49M 4.06M USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.81 1.89 USD |
+6.75
|
CN¥7.04B 1.04B USD | CN¥30.99M 4.57M USD | CN¥11.91 1.76 USD | CN¥13.08 1.93 USD | CN¥7.04B 1.04B USD | 34.62 | CN¥0.37 0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥7.03B 1.04B USD | CN¥69.29M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.87 1.01 USD | CN¥7.03B 1.04B USD | 164.50 | CN¥0.04 0.005 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥7.02B 1.04B USD | CN¥11.88M 1.75M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥7.02B 1.04B USD | 43.75 | CN¥0.12 0.02 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥7.02B 1.04B USD | CN¥33.87M 5M USD | CN¥15.83 2.34 USD | CN¥16.54 2.44 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥6.97B 1.03B USD | CN¥31.39M 4.63M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥6.92B 1.02B USD | CN¥44.97M 6.64M USD | CN¥4.66 0.69 USD | CN¥4.94 0.73 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥56.92 8.4 USD |
+15.13
|
CN¥6.91B 1.02B USD | CN¥9.40M 1.39M USD | CN¥49.00 7.23 USD | CN¥57.39 8.47 USD | CN¥6.91B 1.02B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.99 4.42 USD |
+3.13
|
CN¥6.84B 1.01B USD | CN¥6.13M 904.27K USD | CN¥28.57 4.22 USD | CN¥30.28 4.47 USD | CN¥6.84B 1.01B USD | 103.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.62 7.47 USD |
+3.37
|
CN¥6.81B 1B USD | CN¥7.15M 1.06M USD | CN¥48.15 7.1 USD | CN¥51.88 7.65 USD | CN¥6.81B 1B USD | 72.31 | CN¥0.70 0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥6.80B 1B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥8.01 1.18 USD | CN¥6.80B 1B USD | 18.13 | CN¥0.43 0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥6.78B 1B USD | CN¥30.22M 4.46M USD | CN¥21.93 3.24 USD | CN¥24.20 3.57 USD | CN¥6.78B 1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥6.72B 991.49M USD | CN¥54.76M 8.08M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.84 1.45 USD |
+3.04
|
CN¥6.69B 987.41M USD | CN¥22.80M 3.36M USD | CN¥9.47 1.4 USD | CN¥10.07 1.49 USD | CN¥6.69B 987.41M USD | 492.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥6.52B 962.71M USD | CN¥11.30M 1.67M USD | CN¥6.45 0.95 USD | CN¥6.78 1 USD | CN¥6.52B 962.71M USD | 60.72 | CN¥0.11 0.02 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.19 2.24 USD |
-1.94
|
CN¥6.50B 959M USD | CN¥8.29M 1.22M USD | CN¥14.92 2.2 USD | CN¥15.64 2.31 USD | CN¥6.50B 959M USD | 72.33 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.49B 958.09M USD | CN¥8.81M 1.3M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥6.49B 958.09M USD | 18.53 | CN¥0.28 0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.00 5.9 USD |
-1.01
|
CN¥6.44B 950.78M USD | CN¥1.89M 278.68K USD | CN¥39.15 5.78 USD | CN¥40.65 6 USD | CN¥6.44B 950.78M USD | 137.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥6.43B 948.29M USD | CN¥16.59M 2.45M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥6.43B 948.29M USD | 12.56 | CN¥0.44 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥26.93 3.97 USD |
-1.68
|
CN¥6.40B 944.65M USD | CN¥43.07M 6.35M USD | CN¥26.35 3.89 USD | CN¥28.73 4.24 USD | CN¥6.40B 944.65M USD | 39.02 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.90 7.07 USD |
+2.68
|
CN¥6.39B 942.38M USD | CN¥9.39M 1.39M USD | CN¥44.10 6.51 USD | CN¥47.90 7.07 USD | CN¥6.39B 942.38M USD | 111.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.09 1.05 USD |
+0.42
|
CN¥6.39B 942.34M USD | CN¥19.40M 2.86M USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥6.39B 942.34M USD | 14.46 | CN¥0.49 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.22 3.43 USD |
+2.29
|
CN¥6.38B 941.71M USD | CN¥44.80M 6.61M USD | CN¥22.36 3.3 USD | CN¥23.68 3.49 USD | CN¥6.38B 941.71M USD | 15.07 | CN¥1.54 0.23 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.52 0.81 USD |
+1.66
|
CN¥6.37B 940.19M USD | CN¥46.86M 6.91M USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥6.37B 940.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥6.33B 934.53M USD | CN¥70.73M 10.44M USD | CN¥9.04 1.33 USD | CN¥9.56 1.41 USD | CN¥6.33B 934.53M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.33 2.11 USD |
-1.71
|
CN¥6.33B 934.48M USD | CN¥5.39M 795.64K USD | CN¥14.21 2.1 USD | CN¥14.57 2.15 USD | CN¥6.33B 934.48M USD | 89.56 | CN¥0.16 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.26 1.96 USD |
-0.67
|
CN¥6.31B 930.75M USD | CN¥2.56M 377.45K USD | CN¥13.17 1.94 USD | CN¥13.43 1.98 USD | CN¥6.31B 930.75M USD | 22.86 | CN¥0.58 0.09 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥6.30B 930.25M USD | CN¥1.62M 238.47K USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥6.30B 928.95M USD | CN¥11.07M 1.63M USD | CN¥9.73 1.44 USD | CN¥10.22 1.51 USD | CN¥6.30B 928.95M USD | 30.54 | CN¥0.33 0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥6.29B 928.77M USD | CN¥8.66M 1.28M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.29B 928.77M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.05 1.93 USD |
+0.77
|
CN¥6.24B 920.73M USD | CN¥6.95M 1.03M USD | CN¥12.87 1.9 USD | CN¥13.54 2 USD | CN¥6.24B 920.73M USD | 33.46 | CN¥0.39 0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.94 3.68 USD |
-1.69
|
CN¥6.23B 919.24M USD | CN¥3.55M 524.32K USD | CN¥24.71 3.65 USD | CN¥25.48 3.76 USD | CN¥6.23B 919.24M USD | 54.21 | CN¥0.46 0.07 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥6.18B 911.48M USD | CN¥27.02M 3.99M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.90 2.2 USD |
-1.65
|
CN¥6.17B 910.07M USD | CN¥9.01M 1.33M USD | CN¥14.80 2.18 USD | CN¥15.18 2.24 USD | CN¥6.17B 910.07M USD | 78.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥6.16B 909.61M USD | CN¥30.98M 4.57M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥6.16B 909.03M USD | CN¥37.21M 5.49M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.61 0.39 USD |
+0.38
|
CN¥6.16B 908.43M USD | CN¥22.55M 3.33M USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥6.16B 908.43M USD | 65.25 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥6.15B 907.26M USD | CN¥7.45M 1.1M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.05 5.02 USD |
+6.57
|
CN¥6.13B 905M USD | CN¥6.61M 974.92K USD | CN¥31.82 4.69 USD | CN¥34.25 5.05 USD | CN¥6.13B 905M USD | 49.34 | CN¥0.69 0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.70 0.69 USD |
+5.15
|
CN¥6.12B 903.7M USD | CN¥34.94M 5.16M USD | CN¥4.37 0.64 USD | CN¥4.78 0.71 USD | CN¥6.12B 903.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.70 1.73 USD |
+7.83
|
CN¥6.09B 898.6M USD | CN¥44.74M 6.6M USD | CN¥10.51 1.55 USD | CN¥11.94 1.76 USD | CN¥6.09B 898.6M USD | 41.78 | CN¥0.28 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥6.07B 895.89M USD | CN¥5.93M 874.93K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥6.07B 895.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥6.06B 894.67M USD | CN¥35.83M 5.29M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥6.06B 894.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.38 1.24 USD |
+2.57
|
CN¥6.05B 893.28M USD | CN¥45.62M 6.73M USD | CN¥8.05 1.19 USD | CN¥8.50 1.25 USD | CN¥6.05B 893.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.49 3.02 USD |
+0.39
|
CN¥6.02B 888.92M USD | CN¥6.89M 1.02M USD | CN¥20.03 2.96 USD | CN¥20.75 3.06 USD | CN¥6.02B 888.92M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.90 4.26 USD |
+2.12
|
CN¥6.01B 886.11M USD | CN¥28.62M 4.22M USD | CN¥27.99 4.13 USD | CN¥29.16 4.3 USD | CN¥6.01B 886.11M USD | 481.66 | CN¥0.06 0.008 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.46 4.05 USD |
+1.59
|
CN¥6.00B 885M USD | CN¥5.30M 781.75K USD | CN¥26.82 3.96 USD | CN¥27.85 4.11 USD | CN¥6.00B 885M USD | 44.29 | CN¥0.62 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.79 2.03 USD |
-2.06
|
CN¥5.88B 867.38M USD | CN¥30.99M 4.57M USD | CN¥13.46 1.99 USD | CN¥14.45 2.13 USD | CN¥5.88B 867.38M USD | 47.55 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.90 0.37 USD |
+0.69
|
HK$6.76B 863.9M USD | HK$355.80K 45.49K USD | HK$2.86 0.37 USD | HK$2.93 0.37 USD | HK$6.76B 863.9M USD | 0 | -HK$0.31 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||