결과 페이지 4 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.38 1.72 USD |
0
|
CN¥8.61B 1.2B USD | CN¥6.48M 900.43K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.42 0.34 USD |
+0.83
|
CN¥8.59B 1.19B USD | CN¥31.26M 4.35M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.89 0.95 USD |
-1.58
|
CN¥8.58B 1.19B USD | CN¥8.72M 1.19M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥8.58B 1.19B USD | 22.12 | CN¥0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.38 1.44 USD |
-1.52
|
CN¥8.53B 1.19B USD | CN¥11.45M 1.59M USD | CN¥10.30 1.43 USD | CN¥10.53 1.46 USD | CN¥8.53B 1.19B USD | 1038.00 | CN¥0.01 0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.40 4.23 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.62M 224.86K USD | CN¥30.32 4.22 USD | CN¥30.67 4.26 USD | CN¥8.52B 1.18B USD | 64.68 | CN¥0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.32 0.74 USD |
+0.76
|
CN¥8.51B 1.18B USD | CN¥11.40M 1.58M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥8.51B 1.18B USD | 0 | -CN¥1.44 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.40 2.14 USD |
+1.05
|
CN¥8.47B 1.18B USD | CN¥3.93M 546.04K USD | CN¥15.09 2.1 USD | CN¥15.48 2.15 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.95 2.63 USD |
+0.16
|
CN¥8.42B 1.17B USD | CN¥12.59M 1.75M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥8.42B 1.17B USD | 20.15 | CN¥0.94 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.43 1.87 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥7.29M 1.01M USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥8.34B 1.16B USD | 53.71 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.34 1.02 USD |
+0.14
|
CN¥8.32B 1.16B USD | CN¥8.69M 1.21M USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥8.32B 1.16B USD | 244.66 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.86 6.65 USD |
-1.93
|
CN¥8.31B 1.16B USD | CN¥1.80M 250.41K USD | CN¥47.79 6.64 USD | CN¥49.00 6.81 USD | CN¥8.31B 1.16B USD | 23.69 | CN¥2.02 0.28 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.30 0.6 USD |
+3.12
|
CN¥8.24B 1.15B USD | CN¥224.47M 31.21M USD | CN¥4.03 0.56 USD | CN¥4.47 0.62 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.07 -0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.60 1.33 USD |
+0.84
|
CN¥8.23B 1.14B USD | CN¥12.23M 1.7M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.23B 1.14B USD | 24.00 | CN¥0.40 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.33 0.88 USD |
-0.47
|
CN¥8.22B 1.14B USD | CN¥7.76M 1.08M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.22B 1.14B USD | 158.25 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥8.16B 1.13B USD | CN¥26.18M 3.64M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.42 0.48 USD |
-3.4
|
CN¥8.13B 1.13B USD | CN¥71.48M 9.94M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.41 5.34 USD |
+9.99
|
CN¥8.11B 1.13B USD | CN¥44.51M 6.19M USD | CN¥33.60 4.67 USD | CN¥38.41 5.34 USD | CN¥8.11B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥8.10B 1.13B USD | CN¥10.64M 1.48M USD | CN¥4.60 0.64 USD | CN¥4.64 0.65 USD | CN¥8.10B 1.13B USD | 92.20 | CN¥0.05 0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.20 6.42 USD |
-1.81
|
CN¥8.08B 1.12B USD | CN¥6.56M 911.58K USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.08B 1.12B USD | 124.86 | CN¥0.37 0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.12 5.3 USD |
+4.21
|
CN¥8.07B 1.12B USD | CN¥3.53M 491.5K USD | CN¥36.61 5.09 USD | CN¥38.80 5.39 USD | CN¥8.07B 1.12B USD | 112.11 | CN¥0.34 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.90 14.59 USD |
-0.47
|
CN¥8.06B 1.12B USD | CN¥1.37M 191.14K USD | CN¥103.70 14.42 USD | CN¥107.33 14.92 USD | CN¥8.06B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.78 2.19 USD |
+3.27
|
CN¥8.03B 1.12B USD | CN¥11.69M 1.62M USD | CN¥15.39 2.14 USD | CN¥15.99 2.22 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.77 1.22 USD |
-0.9
|
CN¥7.90B 1.1B USD | CN¥105.41M 14.66M USD | CN¥8.53 1.19 USD | CN¥9.30 1.29 USD | CN¥7.90B 1.1B USD | 12.89 | CN¥0.68 0.09 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.92 0.68 USD |
+1.44
|
CN¥7.90B 1.1B USD | CN¥44.15M 6.14M USD | CN¥4.83 0.67 USD | CN¥4.99 0.69 USD | CN¥7.90B 1.1B USD | 30.75 | CN¥0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.10 1.54 USD |
-0.54
|
CN¥7.89B 1.1B USD | CN¥6.92M 962.74K USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.75 8.45 USD |
-1.98
|
CN¥7.73B 1.07B USD | CN¥1.50M 209.22K USD | CN¥60.70 8.44 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.07B USD | 32.66 | CN¥1.86 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥7.67B 1.07B USD | CN¥26.04M 3.62M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.67B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
-0.63
|
CN¥7.60B 1.06B USD | CN¥17.13M 2.38M USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.02 8.76 USD |
-1.02
|
CN¥7.58B 1.05B USD | CN¥1.08M 149.48K USD | CN¥62.50 8.69 USD | CN¥63.99 8.9 USD | CN¥7.58B 1.05B USD | 44.38 | CN¥1.42 0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥7.56B 1.05B USD | CN¥46.40M 6.45M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥7.56B 1.05B USD | 0 | CN¥0.00 0 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥7.55B 1.05B USD | CN¥30.39M 4.23M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.99
|
$1.05B — | $382.60K — | $0.40 — | $0.40 — | $1.05B — | 20.05 | $0.02 — | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.87 5.54 USD |
-0.47
|
CN¥7.51B 1.04B USD | CN¥982.70K 136.64K USD | CN¥39.68 5.52 USD | CN¥40.60 5.65 USD | CN¥7.51B 1.04B USD | 37.26 | CN¥1.07 0.15 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.25 2.4 USD |
+0.58
|
CN¥7.46B 1.04B USD | CN¥4.84M 672.71K USD | CN¥17.07 2.37 USD | CN¥17.52 2.44 USD | CN¥7.46B 1.04B USD | 45.39 | CN¥0.38 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.11 1.41 USD |
-1.46
|
CN¥7.43B 1.03B USD | CN¥9.58M 1.33M USD | CN¥10.08 1.4 USD | CN¥10.30 1.43 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.03 2.79 USD |
+0.15
|
CN¥7.40B 1.03B USD | CN¥14.15M 1.97M USD | CN¥19.94 2.77 USD | CN¥20.56 2.86 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.55 1.74 USD |
+2.2
|
CN¥7.40B 1.03B USD | CN¥10.46M 1.45M USD | CN¥12.15 1.69 USD | CN¥12.73 1.77 USD | CN¥7.40B 1.03B USD | 179.28 | CN¥0.07 0.009 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥133.30M 18.53M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.06 2.37 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.38M 1.03M USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥7.30B 1.01B USD | 81.23 | CN¥0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.05 1.26 USD |
-3.31
|
CN¥7.29B 1.01B USD | CN¥32.57M 4.53M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥7.29B 1.01B USD | 60.33 | CN¥0.15 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥74.50 10.36 USD |
+3.91
|
CN¥7.28B 1.01B USD | CN¥1.39M 193.48K USD | CN¥71.70 9.97 USD | CN¥74.57 10.37 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.69 2.04 USD |
+0.69
|
CN¥7.24B 1.01B USD | CN¥3.58M 497.78K USD | CN¥14.44 2.01 USD | CN¥14.73 2.05 USD | CN¥7.24B 1.01B USD | 20.40 | CN¥0.72 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.28 0.46 USD |
-1.8
|
CN¥7.22B 1B USD | CN¥42.79M 5.95M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥7.22B 1B USD | 328.00 | CN¥0.01 0.001 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.41 1.86 USD |
-0.22
|
CN¥7.19B 999.98M USD | CN¥4.63M 644.17K USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.19B 999.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.23 1.14 USD |
+0.98
|
CN¥7.19B 999.11M USD | CN¥2.76M 383.51K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥7.19B 999.11M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.87 5.54 USD |
-4.84
|
CN¥7.17B 997.12M USD | CN¥5.99M 832.36K USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.17B 997.12M USD | 61.33 | CN¥0.65 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.59 0.5 USD |
-3.74
|
CN¥7.16B 995.31M USD | CN¥215.83M 30.01M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.16B 995.31M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥12.91M 1.79M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥7.07B 982.8M USD | CN¥8.55M 1.19M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥7.07B 982.8M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.35 3.94 USD |
+1.25
|
CN¥7.07B 982.63M USD | CN¥2.77M 384.85K USD | CN¥28.00 3.89 USD | CN¥28.64 3.98 USD | CN¥7.07B 982.63M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
-0.23
|
CN¥7.02B 975.82M USD | CN¥3.32M 460.95K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥7.02B 975.82M USD | 29.65 | CN¥0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.53 1.74 USD |
-1.18
|
CN¥7.01B 974.65M USD | CN¥15.05M 2.09M USD | CN¥12.45 1.73 USD | CN¥12.78 1.78 USD | CN¥7.01B 974.65M USD | 44.75 | CN¥0.28 0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.84 0.53 USD |
+0.79
|
CN¥6.94B 964.35M USD | CN¥33.84M 4.71M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥6.94B 964.35M USD | 192.00 | CN¥0.02 0.002 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.80 2.06 USD |
+0.61
|
CN¥6.90B 959.69M USD | CN¥908.41K 126.31K USD | CN¥14.68 2.04 USD | CN¥14.83 2.06 USD | CN¥6.90B 959.69M USD | 18.27 | CN¥0.81 0.11 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.83 2.62 USD |
+0.21
|
CN¥6.88B 957.26M USD | CN¥2.39M 332K USD | CN¥18.67 2.6 USD | CN¥18.90 2.63 USD | CN¥6.88B 957.26M USD | 10.06 | CN¥1.87 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.52 3.41 USD |
+0.16
|
CN¥6.88B 956.28M USD | CN¥2.71M 376.82K USD | CN¥24.44 3.4 USD | CN¥24.70 3.43 USD | CN¥6.88B 956.28M USD | 20.26 | CN¥1.21 0.17 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.02 3.48 USD |
+1.5
|
CN¥6.88B 956.23M USD | CN¥18.45M 2.56M USD | CN¥24.41 3.39 USD | CN¥25.20 3.5 USD | CN¥6.88B 956.23M USD | 18.53 | CN¥1.35 0.19 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.11 1.41 USD |
+6.09
|
CN¥6.88B 956.03M USD | CN¥35.60M 4.95M USD | CN¥9.21 1.28 USD | CN¥10.26 1.43 USD | CN¥6.88B 956.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.51 2.3 USD |
-0.36
|
CN¥6.87B 955.82M USD | CN¥11.99M 1.67M USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.87B 955.82M USD | 41.27 | CN¥0.40 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.86B 953.77M USD | CN¥20.63M 2.87M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥6.86B 953.77M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.20 4.34 USD |
+3.07
|
CN¥6.82B 947.58M USD | CN¥9.17M 1.27M USD | CN¥29.90 4.16 USD | CN¥31.94 4.44 USD | CN¥6.82B 947.58M USD | 53.79 | CN¥0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.45 1.31 USD |
+7.39
|
CN¥6.80B 946.05M USD | CN¥35.93M 5M USD | CN¥8.60 1.2 USD | CN¥9.50 1.32 USD | CN¥6.80B 946.05M USD | 94.50 | CN¥0.10 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
0
|
CN¥6.79B 943.67M USD | CN¥7.66M 1.07M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥16.21 2.25 USD |
+4.24
|
CN¥6.77B 941.23M USD | CN¥28.26M 3.93M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.77B 941.23M USD | 180.11 | CN¥0.09 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.81 1.5 USD |
-1.1
|
CN¥6.75B 938.81M USD | CN¥8.32M 1.16M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.75B 938.81M USD | 32.75 | CN¥0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥4.56M 633.83K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.40 4.51 USD |
+4.01
|
CN¥6.73B 935.12M USD | CN¥6.56M 911.92K USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.73B 935.12M USD | 0 | -CN¥4.62 -0.6 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.04 0.28 USD |
0
|
CN¥6.70B 932.08M USD | CN¥77.25M 10.74M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.70B 932.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥6.70B 931.97M USD | CN¥26.46M 3.68M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥6.70B 931.97M USD | 0 | -CN¥0.41 -0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.00 2.09 USD |
-0.86
|
CN¥6.68B 928.6M USD | CN¥3.42M 475.28K USD | CN¥14.92 2.07 USD | CN¥15.15 2.11 USD | CN¥6.68B 928.6M USD | 39.47 | CN¥0.38 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥6.67B 927.77M USD | CN¥32.48M 4.52M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥6.67B 927.77M USD | 103.25 | CN¥0.04 0.005 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.90 1.93 USD |
+0.22
|
CN¥6.65B 924.18M USD | CN¥3.58M 497.85K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.65B 924.18M USD | 23.16 | CN¥0.60 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.91 1.93 USD |
+0.07
|
CN¥6.62B 920.02M USD | CN¥1.78M 247.33K USD | CN¥13.77 1.91 USD | CN¥13.96 1.94 USD | CN¥6.62B 920.02M USD | 51.51 | CN¥0.27 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.63 1.2 USD |
-1.03
|
CN¥6.55B 910.19M USD | CN¥10.64M 1.48M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.55B 910.19M USD | 50.76 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥6.51B 905.8M USD | CN¥28.52M 3.97M USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥6.51B 905.8M USD | 126.57 | CN¥0.07 0.009 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.69 0.79 USD |
+3.84
|
CN¥6.47B 899.07M USD | CN¥118.50M 16.48M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.47B 899.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥19.76M 2.75M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥6.45B 896.37M USD | CN¥52.02M 7.23M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥6.45B 896.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.51 5.77 USD |
+12.8
|
CN¥6.36B 884.34M USD | CN¥19.38M 2.7M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.36B 884.34M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.59 4.39 USD |
-0.09
|
CN¥6.30B 876.54M USD | CN¥3.49M 485.68K USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.30B 876.54M USD | 50.14 | CN¥0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.3
|
CN¥6.28B 872.65M USD | CN¥7.81M 1.09M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.28B 872.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
+0.14
|
CN¥6.26B 870.18M USD | CN¥1.12M 155.13K USD | CN¥14.09 1.96 USD | CN¥14.20 1.97 USD | CN¥6.26B 870.18M USD | 74.52 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.01 2.64 USD |
+1.71
|
CN¥6.26B 870M USD | CN¥21.55M 3M USD | CN¥18.25 2.54 USD | CN¥19.05 2.65 USD | CN¥6.26B 870M USD | 47.52 | CN¥0.40 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.05 0.84 USD |
-4.57
|
CN¥6.25B 868.79M USD | CN¥110.16M 15.32M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.25B 868.79M USD | 121.00 | CN¥0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.53 0.77 USD |
+5.94
|
CN¥6.24B 867.37M USD | CN¥142.65M 19.83M USD | CN¥5.21 0.72 USD | CN¥5.74 0.8 USD | CN¥6.24B 867.37M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.87 2.35 USD |
+0.96
|
CN¥6.14B 854.31M USD | CN¥4.20M 583.79K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.14B 854.31M USD | 24.80 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.97 1.66 USD |
+1.1
|
CN¥6.14B 854.02M USD | CN¥1.97M 273.79K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.14B 854.02M USD | 25.46 | CN¥0.47 0.07 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.97 2.5 USD |
+4.36
|
CN¥6.13B 852.35M USD | CN¥28.71M 3.99M USD | CN¥17.13 2.38 USD | CN¥18.57 2.58 USD | CN¥6.13B 852.35M USD | 44.92 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.72 2.74 USD |
-1.15
|
CN¥6.11B 849.89M USD | CN¥3.34M 465K USD | CN¥19.68 2.74 USD | CN¥20.06 2.79 USD | CN¥6.11B 849.89M USD | 44.81 | CN¥0.44 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥6.09B 847.21M USD | CN¥20.90M 2.91M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.09B 847.21M USD | 113.99 | CN¥0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥6.09B 846.82M USD | CN¥8.48M 1.18M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.09B 846.82M USD | 22.23 | CN¥0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.74 4.69 USD |
-0.38
|
CN¥6.03B 838.78M USD | CN¥1.54M 213.68K USD | CN¥33.46 4.65 USD | CN¥33.99 4.73 USD | CN¥6.03B 838.78M USD | 43.25 | CN¥0.78 0.11 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥11.29M 1.57M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥3.03M 420.61K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.84 5.96 USD |
+0.21
|
CN¥5.90B 820.06M USD | CN¥955.04K 132.79K USD | CN¥42.50 5.91 USD | CN¥42.99 5.98 USD | CN¥5.90B 820.06M USD | 204.00 | CN¥0.21 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥101.76M 14.15M USD | CN¥3.81 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥5.85B 813.33M USD | CN¥8.27M 1.15M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥5.85B 813.33M USD | 33.75 | CN¥0.20 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.96 4.72 USD |
+2.51
|
CN¥5.84B 811.94M USD | CN¥2.54M 353.68K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.84B 811.94M USD | 0 | -CN¥2.12 -0.2 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.85 2.76 USD |
-2.31
|
CN¥5.84B 811.53M USD | CN¥12.97M 1.8M USD | CN¥19.79 2.75 USD | CN¥20.58 2.86 USD | CN¥5.84B 811.53M USD | 104.47 | CN¥0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.14 4.19 USD |
-1.18
|
CN¥5.81B 808.37M USD | CN¥1.75M 243.98K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.81B 808.37M USD | 25.54 | CN¥1.18 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||