結果ページ4 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.50 4.21 USD |
-6.95
|
CN¥8.60B 1.27B USD | CN¥7.68M 1.13M USD | CN¥28.40 4.19 USD | CN¥30.39 4.48 USD | CN¥8.60B 1.27B USD | 129.54 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.97 2.95 USD |
-7.93
|
CN¥8.60B 1.27B USD | CN¥10.07M 1.49M USD | CN¥19.95 2.94 USD | CN¥21.56 3.18 USD | CN¥8.60B 1.27B USD | 15.36 | CN¥1.30 0.19 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥8.53B 1.26B USD | CN¥20.74M 3.06M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.53B 1.26B USD | 66.59 | CN¥0.05 0.007 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥8.47B 1.25B USD | CN¥8.61M 1.27M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.19 1.06 USD |
-1.64
|
CN¥8.44B 1.25B USD | CN¥3.94M 581.82K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.44B 1.25B USD | 13.56 | CN¥0.53 0.08 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥8.44B 1.25B USD | CN¥29.73M 4.39M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.51 4.21 USD |
-2.33
|
CN¥8.44B 1.24B USD | CN¥4.26M 627.84K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.44B 1.24B USD | 16.10 | CN¥1.77 0.26 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥8.44B 1.24B USD | CN¥10.11M 1.49M USD | CN¥13.36 1.97 USD | CN¥13.93 2.06 USD | CN¥8.44B 1.24B USD | 33.95 | CN¥0.40 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.26 5.65 USD |
-6.09
|
CN¥8.32B 1.23B USD | CN¥9.09M 1.34M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.32B 1.23B USD | 27.92 | CN¥1.37 0.2 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥8.31B 1.23B USD | CN¥7.49M 1.1M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥8.31B 1.23B USD | 37.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.70 1.87 USD |
-4.37
|
CN¥8.28B 1.22B USD | CN¥39.34M 5.8M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.28B 1.22B USD | 90.71 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥8.20B 1.21B USD | CN¥1.84M 271.09K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.20B 1.21B USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.38 1.09 USD |
-6.11
|
CN¥8.19B 1.21B USD | CN¥63.55M 9.38M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.62 2.16 USD |
+0.62
|
CN¥8.18B 1.21B USD | CN¥31.24M 4.61M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.18B 1.21B USD | 36.54 | CN¥0.40 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.61 5.99 USD |
+2.24
|
CN¥8.11B 1.2B USD | CN¥13.06M 1.93M USD | CN¥39.09 5.77 USD | CN¥41.75 6.16 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.25 0.33 USD |
-5.06
|
CN¥8.09B 1.19B USD | CN¥25.94M 3.83M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥8.08B 1.19B USD | CN¥9.97M 1.47M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.08B 1.19B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.30 6.83 USD |
-5.53
|
CN¥8.05B 1.19B USD | CN¥6.41M 945.48K USD | CN¥46.30 6.83 USD | CN¥49.88 7.36 USD | CN¥8.05B 1.19B USD | 26.30 | CN¥1.76 0.26 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.72 4.24 USD |
-3.66
|
CN¥8.04B 1.19B USD | CN¥18.98M 2.8M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.50 6.86 USD |
-2.76
|
CN¥8.02B 1.18B USD | CN¥8.50M 1.25M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.02B 1.18B USD | 94.89 | CN¥0.49 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.38 4.48 USD |
-3.25
|
CN¥8.00B 1.18B USD | CN¥10.42M 1.54M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥8.00B 1.18B USD | 112.51 | CN¥0.27 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥7.97B 1.18B USD | CN¥18.32M 2.7M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥30.87M 4.56M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥7.89B 1.16B USD | CN¥27.01M 3.99M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.77 0.7 USD |
-1.65
|
CN¥7.82B 1.15B USD | CN¥12.40M 1.83M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.82B 1.15B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.24 1.07 USD |
-2.95
|
CN¥7.76B 1.14B USD | CN¥6.68M 985.16K USD | CN¥7.22 1.07 USD | CN¥7.45 1.1 USD | CN¥7.76B 1.14B USD | 16.08 | CN¥0.45 0.07 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥7.75B 1.14B USD | CN¥3.74M 551.96K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.32 2.41 USD |
-5.83
|
CN¥7.73B 1.14B USD | CN¥42.50M 6.27M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.73B 1.14B USD | 58.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥7.63B 1.13B USD | CN¥15.56M 2.3M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.59 3.48 USD |
-5.79
|
CN¥7.61B 1.12B USD | CN¥25.62M 3.78M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.61B 1.12B USD | 471.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.66 8.8 USD |
-0.98
|
CN¥7.55B 1.11B USD | CN¥5.16M 761.92K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.55B 1.11B USD | 458.92 | CN¥0.13 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥7.38B 1.09B USD | CN¥20.70M 3.05M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.38B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥7.35B 1.08B USD | CN¥20.97M 3.09M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥60.63M 8.95M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥7.27B 1.07B USD | CN¥3.32M 490K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.27B 1.07B USD | 10.51 | CN¥0.47 0.07 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.77 2.47 USD |
-3.4
|
CN¥7.26B 1.07B USD | CN¥11.35M 1.67M USD | CN¥16.69 2.46 USD | CN¥17.57 2.59 USD | CN¥7.26B 1.07B USD | 39.00 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.01 0.59 USD |
-4.51
|
CN¥7.24B 1.07B USD | CN¥164.42M 24.26M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥7.24B 1.07B USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.76 1 USD |
-2.59
|
CN¥7.24B 1.07B USD | CN¥9.73M 1.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.24B 1.07B USD | 135.19 | CN¥0.05 0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.63 3.34 USD |
-0.75
|
CN¥7.15B 1.05B USD | CN¥11.04M 1.63M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.15B 1.05B USD | 80.82 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $93.30K — | $0.49 — | $0.50 — | $1.05B — | 12.32 | $0.04 — | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.97 1.62 USD |
-1.88
|
CN¥7.09B 1.05B USD | CN¥1.21M 178.8K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.11 0.61 USD |
-3.06
|
CN¥7.02B 1.04B USD | CN¥27.40M 4.04M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.97 0.73 USD |
-9.49
|
CN¥6.97B 1.03B USD | CN¥110.32M 16.28M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥6.97B 1.03B USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.12 3.71 USD |
-4.01
|
CN¥6.96B 1.03B USD | CN¥2.79M 411.26K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥6.96B 1.03B USD | 36.40 | CN¥0.69 0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.95B 1.03B USD | CN¥13.32M 1.96M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.67 2.61 USD |
-2.48
|
CN¥6.95B 1.02B USD | CN¥4.63M 682.83K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.95B 1.02B USD | 27.18 | CN¥0.65 0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.13 2.68 USD |
-5.33
|
CN¥6.85B 1.01B USD | CN¥9.33M 1.38M USD | CN¥18.11 2.67 USD | CN¥19.31 2.85 USD | CN¥6.85B 1.01B USD | 226.62 | CN¥0.08 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥6.84B 1.01B USD | CN¥7.20M 1.06M USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥6.77B 998.99M USD | CN¥9.56M 1.41M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.26
|
CN¥6.74B 993.84M USD | CN¥22.76M 3.36M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥6.70B 988.21M USD | CN¥5.88M 867.64K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.70B 988.21M USD | 41.75 | CN¥0.12 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥6.63B 977.6M USD | CN¥27.26M 4.02M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.63B 977.6M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.73 0.85 USD |
-4.5
|
CN¥6.61B 975.96M USD | CN¥59.25M 8.74M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.61B 975.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.01 0.3 USD |
-3.81
|
CN¥6.60B 974.54M USD | CN¥75.94M 11.21M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.60B 974.54M USD | 201.00 | CN¥0.01 0.001 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥6.46B 953.64M USD | CN¥6.90M 1.02M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.46B 953.64M USD | 31.78 | CN¥0.37 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.97 4.57 USD |
-4.59
|
CN¥6.44B 949.58M USD | CN¥23.08M 3.4M USD | CN¥30.72 4.53 USD | CN¥33.45 4.94 USD | CN¥6.44B 949.58M USD | 516.16 | CN¥0.06 0.008 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.07 2.22 USD |
+1.96
|
CN¥6.42B 947.89M USD | CN¥24.29M 3.58M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.42B 947.89M USD | 51.96 | CN¥0.29 0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.34 3.44 USD |
-4.34
|
CN¥6.42B 946.57M USD | CN¥23.19M 3.42M USD | CN¥23.20 3.42 USD | CN¥24.69 3.64 USD | CN¥6.42B 946.57M USD | 15.15 | CN¥1.54 0.23 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.04 2.81 USD |
-5.79
|
CN¥6.38B 941.88M USD | CN¥10.52M 1.55M USD | CN¥19.03 2.81 USD | CN¥20.19 2.98 USD | CN¥6.38B 941.88M USD | 634.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥6.38B 941.25M USD | CN¥9.52M 1.4M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.38B 941.25M USD | 469.00 | CN¥0.02 0.002 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.17 1.5 USD |
+3.78
|
CN¥6.35B 937.24M USD | CN¥24.49M 3.61M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.35B 937.24M USD | 30.81 | CN¥0.33 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥8.64M 1.28M USD | CN¥21.93 3.24 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥6.32B 932.85M USD | CN¥11.25M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.32B 932.85M USD | 12.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥6.32B 932.21M USD | CN¥6.84M 1.01M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.32B 932.21M USD | 90.16 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥6.30B 930.25M USD | CN¥1.93M 284.97K USD | CN¥15.02 2.22 USD | CN¥15.62 2.3 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥6.30B 929.72M USD | CN¥6.62M 977.3K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.30B 929.72M USD | 16.81 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.92 0.58 USD |
-1.75
|
CN¥6.27B 925.09M USD | CN¥16.35M 2.41M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.61 5.11 USD |
-0.17
|
CN¥6.23B 919.88M USD | CN¥5.94M 876.27K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.23B 919.88M USD | 50.15 | CN¥0.69 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.80 0.86 USD |
-3.81
|
CN¥6.20B 914.29M USD | CN¥18.10M 2.67M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.20B 914.29M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.91 6.77 USD |
-4.85
|
CN¥6.18B 911.33M USD | CN¥3.27M 482.13K USD | CN¥45.59 6.73 USD | CN¥49.54 7.31 USD | CN¥6.18B 911.33M USD | 65.58 | CN¥0.70 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.30 1.37 USD |
+4.61
|
CN¥6.16B 909.52M USD | CN¥10.87M 1.6M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.16B 909.52M USD | 19.78 | CN¥0.47 0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.32 2.11 USD |
-3.89
|
CN¥6.13B 904.07M USD | CN¥5.34M 788.51K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.13B 904.07M USD | 68.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.11B 900.86M USD | CN¥5.64M 831.78K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.71 2.02 USD |
-1.44
|
CN¥6.06B 894.05M USD | CN¥2.37M 349.02K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.06B 894.05M USD | 85.68 | CN¥0.16 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.33 1.52 USD |
-6.27
|
CN¥6.05B 891.96M USD | CN¥163.85M 24.18M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.05B 891.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥6.03B 889.03M USD | CN¥19.42M 2.87M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.03B 889.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥6.01B 886.69M USD | CN¥17.05M 2.52M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.01B 886.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.39 4.04 USD |
-5.12
|
CN¥5.98B 882.74M USD | CN¥7.40M 1.09M USD | CN¥27.35 4.04 USD | CN¥29.41 4.34 USD | CN¥5.98B 882.74M USD | 44.17 | CN¥0.62 0.09 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.54 1.85 USD |
-0.63
|
CN¥5.97B 880.21M USD | CN¥2.31M 340.8K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.97B 880.21M USD | 21.62 | CN¥0.58 0.09 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥5.96B 879.87M USD | CN¥8.80M 1.3M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.96B 879.87M USD | 13.51 | CN¥0.49 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥36.96 5.45 USD |
-2.25
|
CN¥5.95B 878.52M USD | CN¥1.35M 199.5K USD | CN¥36.80 5.43 USD | CN¥38.47 5.68 USD | CN¥5.95B 878.52M USD | 127.44 | CN¥0.29 0.04 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.05 3.84 USD |
-6.33
|
CN¥5.94B 876.99M USD | CN¥5.79M 854.41K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 876.99M USD | 89.82 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.94 0.38 USD |
-2
|
HK$6.85B 875.81M USD | HK$246.70K 31.54K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.85B 875.81M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.18 2.09 USD |
-5.15
|
CN¥5.87B 866.1M USD | CN¥11.53M 1.7M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.87B 866.1M USD | 74.63 | CN¥0.19 0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.75 3.06 USD |
-6.11
|
CN¥5.80B 855.91M USD | CN¥29.90M 4.41M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.91M USD | 109.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.47 4.05 USD |
-5.6
|
CN¥5.80B 855.59M USD | CN¥11.29M 1.67M USD | CN¥27.45 4.05 USD | CN¥29.47 4.35 USD | CN¥5.80B 855.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.47 1.25 USD |
-2.42
|
CN¥5.76B 850.21M USD | CN¥18.35M 2.71M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.76B 850.21M USD | 121.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.05 3.4 USD |
-3.6
|
CN¥5.76B 849.57M USD | CN¥2.38M 350.51K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.76B 849.57M USD | 50.10 | CN¥0.46 0.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.96 1.76 USD |
-2.45
|
CN¥5.72B 843.83M USD | CN¥8.74M 1.29M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥5.72B 843.83M USD | 30.66 | CN¥0.39 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥19.33M 2.85M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.39 5.07 USD |
-1.69
|
CN¥5.67B 836.46M USD | CN¥32.69M 4.82M USD | CN¥34.30 5.06 USD | CN¥38.85 5.73 USD | CN¥5.67B 836.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥5.67B 836.29M USD | CN¥4.56M 673.2K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.95 0.44 USD |
+4.59
|
CN¥5.65B 833.82M USD | CN¥50.39M 7.43M USD | CN¥2.80 0.41 USD | CN¥2.97 0.44 USD | CN¥5.65B 833.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.23 1.66 USD |
-0.8
|
CN¥5.65B 833.73M USD | CN¥14.51M 2.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.65 3.49 USD |
-4.75
|
CN¥5.62B 829.6M USD | CN¥15.40M 2.27M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.62B 829.6M USD | 34.27 | CN¥0.69 0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥5.60B 825.79M USD | CN¥5.21M 768.85K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.60B 825.79M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥22.76M 3.36M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥21.93M 3.24M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥5.56B 820.8M USD | CN¥26.47M 3.91M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 820.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.34 0.35 USD |
-2.49
|
CN¥5.56B 820.33M USD | CN¥17.89M 2.64M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.56B 820.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||