結果ページ4 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.56 4.21 USD |
-6.76
|
CN¥8.62B 1.27B USD | CN¥6.95M 1.03M USD | CN¥28.40 4.19 USD | CN¥30.39 4.48 USD | CN¥8.62B 1.27B USD | 129.81 | CN¥0.22 0.03 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥8.61B 1.27B USD | CN¥4.19M 617.5K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.61B 1.27B USD | 15.55 | CN¥0.58 0.09 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥8.61B 1.27B USD | CN¥18.73M 2.76M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥8.61B 1.27B USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥8.54B 1.26B USD | CN¥3.34M 492.5K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.54B 1.26B USD | 13.71 | CN¥0.53 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥8.50B 1.25B USD | CN¥8.03M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.65 2.01 USD |
-1.16
|
CN¥8.48B 1.25B USD | CN¥9.26M 1.37M USD | CN¥13.36 1.97 USD | CN¥13.93 2.06 USD | CN¥8.48B 1.25B USD | 34.12 | CN¥0.40 0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.62 4.22 USD |
-1.95
|
CN¥8.47B 1.25B USD | CN¥3.96M 584.09K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.47B 1.25B USD | 16.16 | CN¥1.77 0.26 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥8.44B 1.25B USD | CN¥26.26M 3.87M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.07 1.34 USD |
-2.68
|
CN¥8.35B 1.23B USD | CN¥6.64M 979.99K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.35B 1.23B USD | 37.79 | CN¥0.24 0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.21 5.64 USD |
-6.21
|
CN¥8.31B 1.23B USD | CN¥8.30M 1.22M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.31B 1.23B USD | 27.89 | CN¥1.37 0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.73 1.88 USD |
-4.14
|
CN¥8.30B 1.22B USD | CN¥36.57M 5.4M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.30B 1.22B USD | 90.92 | CN¥0.14 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.41 1.09 USD |
-5.72
|
CN¥8.22B 1.21B USD | CN¥58.81M 8.68M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.69 2.17 USD |
+1.1
|
CN¥8.22B 1.21B USD | CN¥28.09M 4.14M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.22B 1.21B USD | 36.72 | CN¥0.40 0.06 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.30 1.96 USD |
-2.42
|
CN¥8.19B 1.21B USD | CN¥1.71M 252.9K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.19B 1.21B USD | 102.30 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥8.14B 1.2B USD | CN¥9.05M 1.34M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.72 6.01 USD |
+2.52
|
CN¥8.13B 1.2B USD | CN¥11.88M 1.75M USD | CN¥39.09 5.77 USD | CN¥41.75 6.16 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥8.12B 1.2B USD | CN¥24.57M 3.63M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.57 6.87 USD |
-4.98
|
CN¥8.10B 1.19B USD | CN¥5.47M 807.23K USD | CN¥46.52 6.86 USD | CN¥49.88 7.36 USD | CN¥8.10B 1.19B USD | 26.46 | CN¥1.76 0.26 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.80 4.25 USD |
-3.39
|
CN¥8.07B 1.19B USD | CN¥17.94M 2.65M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥8.01B 1.18B USD | CN¥16.49M 2.43M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥29.98M 4.42M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.15 4.45 USD |
-3.98
|
CN¥7.94B 1.17B USD | CN¥9.25M 1.37M USD | CN¥30.09 4.44 USD | CN¥31.44 4.64 USD | CN¥7.94B 1.17B USD | 111.66 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥7.91B 1.17B USD | CN¥24.44M 3.61M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.91B 1.17B USD | 50.66 | CN¥0.12 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥45.69 6.74 USD |
-4.45
|
CN¥7.88B 1.16B USD | CN¥7.21M 1.06M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥7.88B 1.16B USD | 93.24 | CN¥0.49 0.07 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥7.87B 1.16B USD | CN¥11.56M 1.71M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥7.81B 1.15B USD | CN¥3.35M 494.9K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥7.78B 1.15B USD | CN¥5.84M 861.26K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥7.78B 1.15B USD | 16.13 | CN¥0.45 0.07 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥7.68B 1.13B USD | CN¥13.94M 2.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.68B 1.13B USD | 31.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.17 2.39 USD |
-6.69
|
CN¥7.66B 1.13B USD | CN¥37.62M 5.55M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.66B 1.13B USD | 57.75 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.61 3.48 USD |
-5.71
|
CN¥7.61B 1.12B USD | CN¥23.60M 3.48M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.61B 1.12B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.13 8.72 USD |
-1.86
|
CN¥7.49B 1.1B USD | CN¥4.70M 693.29K USD | CN¥59.10 8.72 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.1B USD | 454.84 | CN¥0.13 0.02 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥7.42B 1.09B USD | CN¥19.85M 2.93M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥7.40B 1.09B USD | CN¥18.11M 2.67M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.40B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥7.39B 1.09B USD | CN¥134.18M 19.8M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.39B 1.09B USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥7.33B 1.08B USD | CN¥51.79M 7.64M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.96 0.73 USD |
-0.6
|
CN¥7.30B 1.08B USD | CN¥3.12M 460.35K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.30B 1.08B USD | 10.55 | CN¥0.47 0.07 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥7.27B 1.07B USD | CN¥9.02M 1.33M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.27B 1.07B USD | 135.80 | CN¥0.05 0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.78 2.48 USD |
-3.34
|
CN¥7.26B 1.07B USD | CN¥10.34M 1.53M USD | CN¥16.77 2.47 USD | CN¥17.57 2.59 USD | CN¥7.26B 1.07B USD | 39.02 | CN¥0.43 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.77 3.36 USD |
-0.13
|
CN¥7.19B 1.06B USD | CN¥10.34M 1.53M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.19B 1.06B USD | 81.32 | CN¥0.28 0.04 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥7.11B 1.05B USD | CN¥1.06M 157.08K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥7.10B 1.05B USD | CN¥23.86M 3.52M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $89.90K — | $0.49 — | $0.50 — | $1.05B — | 12.32 | $0.04 — | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.06 0.75 USD |
-7.83
|
CN¥7.09B 1.05B USD | CN¥81.94M 12.09M USD | CN¥5.05 0.75 USD | CN¥5.52 0.81 USD | CN¥7.09B 1.05B USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.25 3.73 USD |
-3.52
|
CN¥7.00B 1.03B USD | CN¥2.48M 365.67K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥7.00B 1.03B USD | 36.59 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥6.97B 1.03B USD | CN¥4.01M 592.38K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.97B 1.03B USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.95B 1.03B USD | CN¥12.54M 1.85M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.25 2.69 USD |
-4.7
|
CN¥6.90B 1.02B USD | CN¥8.31M 1.23M USD | CN¥18.11 2.67 USD | CN¥19.31 2.85 USD | CN¥6.90B 1.02B USD | 228.12 | CN¥0.08 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.50 1.99 USD |
-2.53
|
CN¥6.87B 1.01B USD | CN¥6.63M 978.21K USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥6.80B 1B USD | CN¥8.94M 1.32M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥6.80B 1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥6.75B 996.07M USD | CN¥21.03M 3.1M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.75B 996.07M USD | 59.33 | CN¥0.15 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥6.72B 992.15M USD | CN¥5.13M 756.4K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.72B 992.15M USD | 41.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥52.40M 7.73M USD | CN¥5.77 0.85 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥6.67B 984.23M USD | CN¥66.30M 9.78M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.23M USD | 203.00 | CN¥0.01 0.001 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥6.65B 980.85M USD | CN¥25.49M 3.76M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.65B 980.85M USD | 33.55 | CN¥0.09 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.17 2.24 USD |
+2.64
|
CN¥6.47B 954.18M USD | CN¥21.86M 3.23M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.47B 954.18M USD | 52.31 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥6.46B 953.64M USD | CN¥6.25M 921.71K USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥6.46B 953.64M USD | 31.78 | CN¥0.37 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.46 1.4 USD |
-0.94
|
CN¥6.43B 949.28M USD | CN¥8.60M 1.27M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.43B 949.28M USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.38 3.45 USD |
-4.18
|
CN¥6.43B 948.2M USD | CN¥21.12M 3.12M USD | CN¥23.29 3.44 USD | CN¥24.69 3.64 USD | CN¥6.43B 948.2M USD | 15.18 | CN¥1.54 0.23 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.91 4.56 USD |
-4.78
|
CN¥6.42B 947.74M USD | CN¥21.48M 3.17M USD | CN¥30.76 4.54 USD | CN¥33.45 4.94 USD | CN¥6.42B 947.74M USD | 515.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.14 2.82 USD |
-5.29
|
CN¥6.42B 946.83M USD | CN¥9.11M 1.34M USD | CN¥19.10 2.82 USD | CN¥20.19 2.98 USD | CN¥6.42B 946.83M USD | 638.00 | CN¥0.03 0.004 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.23 1.51 USD |
+4.39
|
CN¥6.39B 942.77M USD | CN¥23.55M 3.47M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.39B 942.77M USD | 30.99 | CN¥0.33 0.05 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥6.37B 940.07M USD | CN¥1.76M 259.87K USD | CN¥15.02 2.22 USD | CN¥15.62 2.3 USD | CN¥6.37B 940.07M USD | 14.45 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥6.36B 939.1M USD | CN¥6.22M 918.15K USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.36B 939.1M USD | 90.83 | CN¥0.06 0.008 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.05 3.25 USD |
-3.03
|
CN¥6.35B 937.56M USD | CN¥7.59M 1.12M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥6.35B 937.56M USD | 440.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥6.35B 936.28M USD | CN¥10.83M 1.6M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.35B 936.28M USD | 12.40 | CN¥0.44 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥6.30B 929.81M USD | CN¥14.58M 2.15M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.30B 929.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.21 1.06 USD |
-2.44
|
CN¥6.28B 927.15M USD | CN¥5.98M 882.87K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.28B 927.15M USD | 16.76 | CN¥0.43 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.62 5.11 USD |
-0.14
|
CN¥6.24B 920.15M USD | CN¥5.54M 817.85K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.24B 920.15M USD | 50.17 | CN¥0.69 0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.32 6.83 USD |
-4
|
CN¥6.23B 919.47M USD | CN¥2.78M 409.76K USD | CN¥45.91 6.77 USD | CN¥49.54 7.31 USD | CN¥6.23B 919.47M USD | 66.17 | CN¥0.70 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.80 0.86 USD |
-3.81
|
CN¥6.20B 914.29M USD | CN¥17.10M 2.52M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.20B 914.29M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥6.14B 906.4M USD | CN¥5.13M 757.33K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.14B 906.4M USD | 17.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.26 1.37 USD |
+4.17
|
CN¥6.14B 905.61M USD | CN¥10.32M 1.52M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.14B 905.61M USD | 19.70 | CN¥0.47 0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.31 2.11 USD |
-3.96
|
CN¥6.12B 903.44M USD | CN¥4.92M 725.2K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.12B 903.44M USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.73 2.03 USD |
-1.29
|
CN¥6.07B 895.36M USD | CN¥2.27M 335.52K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.07B 895.36M USD | 85.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥6.07B 895.05M USD | CN¥17.49M 2.58M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.07B 895.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥6.04B 890.87M USD | CN¥15.95M 2.35M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.04B 890.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.64 4.08 USD |
-4.26
|
CN¥6.04B 890.8M USD | CN¥6.66M 982.65K USD | CN¥27.62 4.08 USD | CN¥29.41 4.34 USD | CN¥6.04B 890.8M USD | 44.58 | CN¥0.62 0.09 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.26 5.5 USD |
-1.45
|
CN¥6.00B 885.65M USD | CN¥1.24M 183K USD | CN¥36.94 5.45 USD | CN¥38.47 5.68 USD | CN¥6.00B 885.65M USD | 128.48 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.64 0.98 USD |
-2.06
|
CN¥5.98B 882.53M USD | CN¥7.88M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.98B 882.53M USD | 13.55 | CN¥0.49 0.07 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.56 1.85 USD |
-0.48
|
CN¥5.98B 881.62M USD | CN¥2.10M 309.49K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.98B 881.62M USD | 21.65 | CN¥0.58 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.42 2.13 USD |
-3.55
|
CN¥5.97B 880.76M USD | CN¥10.49M 1.55M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.97B 880.76M USD | 75.89 | CN¥0.19 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.02 3.84 USD |
-6.44
|
CN¥5.94B 875.98M USD | CN¥5.07M 747.92K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.94B 875.98M USD | 89.72 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.92 0.37 USD |
-2.67
|
HK$6.80B 869.86M USD | HK$243.70K 31.16K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.80B 869.86M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.05 1.48 USD |
-8.79
|
CN¥5.88B 867.79M USD | CN¥152.46M 22.49M USD | CN¥10.05 1.48 USD | CN¥11.75 1.73 USD | CN¥5.88B 867.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.64 4.08 USD |
-5.02
|
CN¥5.83B 860.88M USD | CN¥10.36M 1.53M USD | CN¥27.60 4.07 USD | CN¥29.47 4.35 USD | CN¥5.83B 860.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.67 3.05 USD |
-6.47
|
CN¥5.78B 852.61M USD | CN¥27.37M 4.04M USD | CN¥20.61 3.04 USD | CN¥22.60 3.33 USD | CN¥5.78B 852.61M USD | 108.78 | CN¥0.19 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥5.76B 849.47M USD | CN¥8.01M 1.18M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥5.76B 849.47M USD | 30.87 | CN¥0.39 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.46 1.25 USD |
-2.53
|
CN¥5.76B 849.21M USD | CN¥16.83M 2.48M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.76B 849.21M USD | 120.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.03 3.4 USD |
-3.68
|
CN¥5.75B 848.84M USD | CN¥2.19M 323.41K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.75B 848.84M USD | 50.06 | CN¥0.46 0.07 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.88 5.15 USD |
-0.29
|
CN¥5.75B 848.37M USD | CN¥30.69M 4.53M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.75B 848.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥18.03M 2.66M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥4.21M 620.79K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.73 3.5 USD |
-4.43
|
CN¥5.64B 832.4M USD | CN¥14.23M 2.1M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.64B 832.4M USD | 34.39 | CN¥0.69 0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥5.61B 827.34M USD | CN¥15.85M 2.34M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.61B 827.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥5.60B 826.92M USD | CN¥20.25M 2.99M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.60B 826.92M USD | 54.28 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥19.34M 2.85M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥5.60B 826.13M USD | CN¥24.11M 3.56M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥5.60B 825.79M USD | CN¥5.21M 768.85K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.60B 825.79M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.11 1.64 USD |
-1.86
|
CN¥5.59B 824.82M USD | CN¥12.76M 1.88M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥5.59B 824.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.91 2.5 USD |
-1.28
|
CN¥5.57B 821.22M USD | CN¥5.38M 793.71K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.57B 821.22M USD | 51.24 | CN¥0.33 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||