$2.18T
時価総額合計
$95.12B
総出来高
BTC 55.91%     ETH 8.97%
占有率

結果ページ4 国:中国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ CN CN¥16.42 2.42 USD
-3.24
CN¥8.63B 1.27B USD CN¥10.21M 1.51M USD CN¥16.30 2.41 USD CN¥17.08 2.52 USD CN¥8.63B 1.27B USD 21.89 CN¥0.75 0.11 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥8.99 1.33 USD
-1.75
CN¥8.59B 1.27B USD CN¥3.94M 580.76K USD CN¥8.90 1.31 USD CN¥9.15 1.35 USD CN¥8.59B 1.27B USD 15.50 CN¥0.58 0.09 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.34 0.49 USD
-0.89
CN¥8.56B 1.26B USD CN¥17.60M 2.6M USD CN¥3.27 0.48 USD CN¥3.35 0.49 USD CN¥8.56B 1.26B USD 66.79 CN¥0.05 0.007 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.28 1.07 USD
-0.41
CN¥8.55B 1.26B USD CN¥2.96M 436.43K USD CN¥7.09 1.05 USD CN¥7.37 1.09 USD CN¥8.55B 1.26B USD 13.73 CN¥0.53 0.08 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥13.72 2.02 USD
-0.65
CN¥8.52B 1.26B USD CN¥8.88M 1.31M USD CN¥13.36 1.97 USD CN¥13.93 2.06 USD CN¥8.52B 1.26B USD 34.29 CN¥0.40 0.06 USD
cn COFCO Biotechnology Co., Ltd. 000930.SZ CN CN¥4.56 0.67 USD
-0.87
CN¥8.47B 1.25B USD CN¥7.53M 1.11M USD CN¥4.48 0.66 USD CN¥4.60 0.68 USD CN¥8.47B 1.25B USD 0 -CN¥0.07 -0.01 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.29 0.63 USD
-2.72
CN¥8.46B 1.25B USD CN¥23.33M 3.44M USD CN¥4.26 0.63 USD CN¥4.42 0.65 USD CN¥8.46B 1.25B USD 0 -CN¥0.42 -0.06 USD
cn Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ CN CN¥28.54 4.21 USD
-2.23
CN¥8.45B 1.25B USD CN¥3.66M 540.34K USD CN¥28.04 4.14 USD CN¥29.56 4.36 USD CN¥8.45B 1.25B USD 16.12 CN¥1.77 0.26 USD
cn Yunnan Energy Investment Co., Ltd. 002053.SZ CN CN¥9.10 1.34 USD
-2.36
CN¥8.38B 1.24B USD CN¥6.01M 887.39K USD CN¥9.01 1.33 USD CN¥9.31 1.37 USD CN¥8.38B 1.24B USD 37.91 CN¥0.24 0.04 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥48.18 7.11 USD
-1.69
CN¥8.38B 1.24B USD CN¥3.25M 479.03K USD CN¥47.54 7.01 USD CN¥49.88 7.36 USD CN¥8.38B 1.24B USD 27.37 CN¥1.76 0.26 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥38.18 5.63 USD
-6.29
CN¥8.30B 1.23B USD CN¥7.81M 1.15M USD CN¥38.01 5.61 USD CN¥41.20 6.08 USD CN¥8.30B 1.23B USD 27.86 CN¥1.37 0.2 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.40 6.11 USD
+4.23
CN¥8.27B 1.22B USD CN¥11.07M 1.63M USD CN¥39.09 5.77 USD CN¥41.75 6.16 USD CN¥8.27B 1.22B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Jiuding New Material Co., Ltd. 002201.SZ CN CN¥12.62 1.86 USD
-4.97
CN¥8.22B 1.21B USD CN¥34.25M 5.05M USD CN¥12.59 1.86 USD CN¥13.18 1.94 USD CN¥8.22B 1.21B USD 90.14 CN¥0.14 0.02 USD
cn Hubei Huitian New Materials Co., Ltd. 300041.SZ CN CN¥14.68 2.17 USD
+1.03
CN¥8.21B 1.21B USD CN¥26.10M 3.85M USD CN¥14.15 2.09 USD CN¥15.02 2.22 USD CN¥8.21B 1.21B USD 36.70 CN¥0.40 0.06 USD
cn Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ CN CN¥7.37 1.09 USD
-6.23
CN¥8.18B 1.21B USD CN¥54.45M 8.03M USD CN¥7.33 1.08 USD CN¥8.05 1.19 USD CN¥8.18B 1.21B USD 0 -CN¥0.46 -0.06 USD
cn Huabao Technology Co., Ltd. 300741.SZ CN CN¥13.25 1.95 USD
-2.79
CN¥8.16B 1.2B USD CN¥1.68M 247.61K USD CN¥13.10 1.93 USD CN¥13.63 2.01 USD CN¥8.16B 1.2B USD 101.92 CN¥0.13 0.02 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.11 0.61 USD
-1.67
CN¥8.14B 1.2B USD CN¥8.44M 1.25M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥8.14B 1.2B USD 11.74 CN¥0.35 0.05 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.26 0.33 USD
-4.64
CN¥8.12B 1.2B USD CN¥22.91M 3.38M USD CN¥2.24 0.33 USD CN¥2.33 0.34 USD CN¥8.12B 1.2B USD 0 -CN¥0.02 -0.002 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥28.94 4.27 USD
-2.92
CN¥8.11B 1.2B USD CN¥16.95M 2.5M USD CN¥28.41 4.19 USD CN¥29.60 4.37 USD CN¥8.11B 1.2B USD 0 -CN¥1.14 -0.1 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥46.66 6.88 USD
-2.43
CN¥8.05B 1.19B USD CN¥6.27M 925.2K USD CN¥44.70 6.6 USD CN¥48.32 7.13 USD CN¥8.05B 1.19B USD 95.22 CN¥0.49 0.07 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.36 4.48 USD
-3.31
CN¥7.99B 1.18B USD CN¥8.57M 1.26M USD CN¥30.19 4.45 USD CN¥31.44 4.64 USD CN¥7.99B 1.18B USD 112.44 CN¥0.27 0.04 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.40 0.5 USD
0
CN¥7.99B 1.18B USD CN¥16.10M 2.38M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥7.99B 1.18B USD 0 -CN¥0.24 -0.03 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.13 0.9 USD
+0.66
CN¥7.98B 1.18B USD CN¥22.85M 3.37M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.98B 1.18B USD 51.08 CN¥0.12 0.02 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.50 0.37 USD
-0.4
CN¥7.96B 1.17B USD CN¥28.66M 4.23M USD CN¥2.45 0.36 USD CN¥2.52 0.37 USD CN¥7.96B 1.17B USD 0 -CN¥0.22 -0.03 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.80 0.71 USD
-1.03
CN¥7.87B 1.16B USD CN¥11.11M 1.64M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.87B 1.16B USD 120.00 CN¥0.04 0.005 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.27 1.07 USD
-2.55
CN¥7.79B 1.15B USD CN¥5.09M 751.19K USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥7.79B 1.15B USD 16.15 CN¥0.45 0.07 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥4.89 0.72 USD
-1.21
CN¥7.76B 1.15B USD CN¥3.18M 469.52K USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥7.76B 1.15B USD 0 -CN¥0.13 -0.01 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.33 2.41 USD
-5.76
CN¥7.74B 1.14B USD CN¥35.77M 5.28M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.74B 1.14B USD 58.32 CN¥0.28 0.04 USD
cn Jiangsu Shagang Co., Ltd. 002075.SZ CN CN¥3.49 0.51 USD
-1.13
CN¥7.66B 1.13B USD CN¥12.68M 1.87M USD CN¥3.45 0.51 USD CN¥3.55 0.52 USD CN¥7.66B 1.13B USD 31.72 CN¥0.11 0.02 USD
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥23.70 3.5 USD
-5.35
CN¥7.64B 1.13B USD CN¥21.53M 3.18M USD CN¥23.07 3.4 USD CN¥25.09 3.7 USD CN¥7.64B 1.13B USD 474.00 CN¥0.05 0.007 USD
cn Shenzhen Cotran New Material Co.,Ltd. 300731.SZ CN CN¥59.74 8.81 USD
-0.85
CN¥7.56B 1.12B USD CN¥4.27M 629.33K USD CN¥59.23 8.74 USD CN¥62.17 9.17 USD CN¥7.56B 1.12B USD 459.53 CN¥0.13 0.02 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.12 0.61 USD
-1.9
CN¥7.44B 1.1B USD CN¥127.09M 18.75M USD CN¥4.04 0.6 USD CN¥4.29 0.63 USD CN¥7.44B 1.1B USD 206.00 CN¥0.02 0.002 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.29 0.49 USD
-0.3
CN¥7.37B 1.09B USD CN¥39.38M 5.81M USD CN¥3.26 0.48 USD CN¥3.38 0.5 USD CN¥7.37B 1.09B USD 164.50 CN¥0.02 0.002 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.76 1 USD
-1.6
CN¥7.37B 1.09B USD CN¥19.21M 2.83M USD CN¥6.70 0.99 USD CN¥7.13 1.05 USD CN¥7.37B 1.09B USD 0 -CN¥0.18 -0.02 USD
cn Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ CN CN¥4.18 0.62 USD
-3.02
CN¥7.36B 1.09B USD CN¥16.27M 2.4M USD CN¥4.13 0.61 USD CN¥4.31 0.64 USD CN¥7.36B 1.09B USD 0 CN¥0.00 0 USD
cn Jiangyin Electrical Alloy Co.,Ltd 300697.SZ CN CN¥16.92 2.5 USD
-2.53
CN¥7.32B 1.08B USD CN¥7.04M 1.04M USD CN¥16.88 2.49 USD CN¥17.57 2.59 USD CN¥7.32B 1.08B USD 39.34 CN¥0.43 0.06 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥6.83 1.01 USD
-1.58
CN¥7.32B 1.08B USD CN¥8.62M 1.27M USD CN¥6.70 0.99 USD CN¥6.98 1.03 USD CN¥7.32B 1.08B USD 136.59 CN¥0.05 0.007 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.20 0.77 USD
-5.27
CN¥7.29B 1.08B USD CN¥66.42M 9.8M USD CN¥5.18 0.76 USD CN¥5.52 0.81 USD CN¥7.29B 1.08B USD 103.99 CN¥0.05 0.007 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.95 0.73 USD
-0.8
CN¥7.29B 1.08B USD CN¥3.00M 443.24K USD CN¥4.88 0.72 USD CN¥4.99 0.74 USD CN¥7.29B 1.08B USD 10.53 CN¥0.47 0.07 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥22.78 3.36 USD
-0.09
CN¥7.19B 1.06B USD CN¥9.73M 1.44M USD CN¥22.52 3.32 USD CN¥23.35 3.45 USD CN¥7.19B 1.06B USD 81.35 CN¥0.28 0.04 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.18 0.62 USD
-1.42
CN¥7.14B 1.05B USD CN¥21.22M 3.13M USD CN¥4.04 0.6 USD CN¥4.29 0.63 USD CN¥7.14B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-1.2
$1.05B $59.10K $0.49 $0.49 $1.05B 12.32 $0.04
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥10.96 1.62 USD
-1.97
CN¥7.08B 1.04B USD CN¥985.46K 145.4K USD CN¥10.87 1.6 USD CN¥11.19 1.65 USD CN¥7.08B 1.04B USD 0 -CN¥0.02 -0.002 USD
cn Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ CN CN¥25.28 3.73 USD
-3.4
CN¥7.00B 1.03B USD CN¥2.38M 351.52K USD CN¥25.08 3.7 USD CN¥26.37 3.89 USD CN¥7.00B 1.03B USD 36.63 CN¥0.69 0.1 USD
cn Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ CN CN¥17.72 2.61 USD
-2.21
CN¥6.97B 1.03B USD CN¥3.78M 558.36K USD CN¥17.62 2.6 USD CN¥18.31 2.7 USD CN¥6.97B 1.03B USD 27.26 CN¥0.65 0.1 USD
cn Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ CN CN¥2.86 0.42 USD
-0.35
CN¥6.95B 1.03B USD CN¥11.90M 1.76M USD CN¥2.82 0.42 USD CN¥2.88 0.42 USD CN¥6.95B 1.03B USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥18.25 2.69 USD
-4.7
CN¥6.90B 1.02B USD CN¥7.70M 1.14M USD CN¥18.11 2.67 USD CN¥19.31 2.85 USD CN¥6.90B 1.02B USD 228.12 CN¥0.08 0.01 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.45 1.98 USD
-2.89
CN¥6.84B 1.01B USD CN¥6.19M 913.83K USD CN¥13.39 1.98 USD CN¥13.85 2.04 USD CN¥6.84B 1.01B USD 0 -CN¥0.85 -0.1 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.10 0.31 USD
-1.41
CN¥6.84B 1.01B USD CN¥8.61M 1.27M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥6.84B 1.01B USD 0 -CN¥0.31 -0.04 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.04 0.74 USD
-0.79
CN¥6.74B 994.13M USD CN¥4.92M 726.57K USD CN¥4.97 0.73 USD CN¥5.10 0.75 USD CN¥6.74B 994.13M USD 42.00 CN¥0.12 0.02 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.84 1.3 USD
-3.7
CN¥6.71B 989.36M USD CN¥19.64M 2.9M USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥6.71B 989.36M USD 58.93 CN¥0.15 0.02 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.79 0.85 USD
-3.51
CN¥6.68B 986.18M USD CN¥50.16M 7.4M USD CN¥5.77 0.85 USD CN¥6.16 0.91 USD CN¥6.68B 986.18M USD 0 -CN¥0.04 -0.005 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.02 0.45 USD
-2.27
CN¥6.65B 980.85M USD CN¥24.44M 3.61M USD CN¥2.99 0.44 USD CN¥3.08 0.45 USD CN¥6.65B 980.85M USD 33.55 CN¥0.09 0.01 USD
cn Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ CN CN¥2.02 0.3 USD
-3.35
CN¥6.64B 979.38M USD CN¥51.56M 7.61M USD CN¥2.02 0.3 USD CN¥2.09 0.31 USD CN¥6.64B 979.38M USD 202.00 CN¥0.01 0.001 USD
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥23.64 3.49 USD
-3.12
CN¥6.50B 958.74M USD CN¥19.47M 2.87M USD CN¥23.36 3.45 USD CN¥24.69 3.64 USD CN¥6.50B 958.74M USD 15.35 CN¥1.54 0.23 USD
cn Liaoning Oxiranchem,Inc. 300082.SZ CN CN¥9.55 1.41 USD
0
CN¥6.49B 958.31M USD CN¥8.18M 1.21M USD CN¥9.35 1.38 USD CN¥9.78 1.44 USD CN¥6.49B 958.31M USD 477.50 CN¥0.02 0.002 USD
cn Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ CN CN¥19.25 2.84 USD
-4.75
CN¥6.45B 952.27M USD CN¥8.43M 1.24M USD CN¥19.14 2.82 USD CN¥20.19 2.98 USD CN¥6.45B 952.27M USD 641.66 CN¥0.03 0.004 USD
cn Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ CN CN¥31.04 4.58 USD
-4.37
CN¥6.45B 951.72M USD CN¥20.51M 3.03M USD CN¥30.76 4.54 USD CN¥33.45 4.94 USD CN¥6.45B 951.72M USD 517.33 CN¥0.06 0.008 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥15.11 2.23 USD
+2.23
CN¥6.44B 950.4M USD CN¥19.77M 2.92M USD CN¥14.41 2.13 USD CN¥15.39 2.27 USD CN¥6.44B 950.4M USD 52.10 CN¥0.29 0.04 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.69 1.72 USD
-2.09
CN¥6.42B 947.96M USD CN¥5.71M 842.96K USD CN¥11.68 1.72 USD CN¥12.08 1.78 USD CN¥6.42B 947.96M USD 31.59 CN¥0.37 0.05 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥22.28 3.29 USD
-2.02
CN¥6.42B 947.34M USD CN¥6.59M 971.94K USD CN¥21.97 3.24 USD CN¥23.10 3.41 USD CN¥6.42B 947.34M USD 445.60 CN¥0.05 0.007 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥5.46 0.81 USD
-1.62
CN¥6.38B 940.82M USD CN¥5.86M 864.3K USD CN¥5.37 0.79 USD CN¥5.59 0.82 USD CN¥6.38B 940.82M USD 91.00 CN¥0.06 0.008 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥10.15 1.5 USD
+3.57
CN¥6.34B 935.4M USD CN¥22.37M 3.3M USD CN¥9.80 1.45 USD CN¥10.68 1.58 USD CN¥6.34B 935.4M USD 30.75 CN¥0.33 0.05 USD
cn Zhejiang Hailide New Material Co.,Ltd 002206.SZ CN CN¥5.45 0.8 USD
-1.27
CN¥6.33B 934.57M USD CN¥10.49M 1.55M USD CN¥5.38 0.79 USD CN¥5.54 0.82 USD CN¥6.33B 934.57M USD 12.38 CN¥0.44 0.06 USD
cn Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ CN CN¥46.95 6.93 USD
-2.69
CN¥6.32B 931.97M USD CN¥2.35M 346.22K USD CN¥46.68 6.89 USD CN¥49.54 7.31 USD CN¥6.32B 931.97M USD 67.07 CN¥0.70 0.1 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥15.09 2.23 USD
-2.96
CN¥6.28B 925.96M USD CN¥1.54M 227.07K USD CN¥15.02 2.22 USD CN¥15.62 2.3 USD CN¥6.28B 925.96M USD 14.23 CN¥1.06 0.16 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.20 1.06 USD
-2.57
CN¥6.28B 925.86M USD CN¥5.56M 820.49K USD CN¥7.15 1.05 USD CN¥7.45 1.1 USD CN¥6.28B 925.86M USD 16.74 CN¥0.43 0.06 USD
cn Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ CN CN¥34.78 5.13 USD
+0.32
CN¥6.27B 924.4M USD CN¥5.32M 785.1K USD CN¥34.01 5.02 USD CN¥36.12 5.33 USD CN¥6.27B 924.4M USD 50.40 CN¥0.69 0.1 USD
cn Lecron Industrial Development Group Co., Ltd. 300343.SZ CN CN¥5.80 0.86 USD
-3.82
CN¥6.20B 914.29M USD CN¥15.90M 2.35M USD CN¥5.77 0.85 USD CN¥5.99 0.88 USD CN¥6.20B 914.29M USD 145.00 CN¥0.04 0.005 USD
cn North Huajin Chemical Industries Co.,Ltd 000059.SZ CN CN¥3.87 0.57 USD
-3.01
CN¥6.19B 913.29M USD CN¥10.17M 1.5M USD CN¥3.85 0.57 USD CN¥4.00 0.59 USD CN¥6.19B 913.29M USD 0 -CN¥0.86 -0.1 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥9.32 1.38 USD
+4.83
CN¥6.18B 911.47M USD CN¥9.76M 1.44M USD CN¥8.82 1.3 USD CN¥9.47 1.4 USD CN¥6.18B 911.47M USD 19.82 CN¥0.47 0.07 USD
cn Sino-High (China) Co., Ltd. 301076.SZ CN CN¥26.88 3.97 USD
-3.34
CN¥6.13B 904.93M USD CN¥2.26M 333.21K USD CN¥26.73 3.94 USD CN¥27.88 4.11 USD CN¥6.13B 904.93M USD 92.68 CN¥0.29 0.04 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥4.90 0.72 USD
-1.41
CN¥6.13B 904.55M USD CN¥4.88M 720.37K USD CN¥4.84 0.71 USD CN¥4.95 0.73 USD CN¥6.13B 904.55M USD 17.50 CN¥0.28 0.04 USD
cn Miracll Chemicals Co.,Ltd 300848.SZ CN CN¥14.32 2.11 USD
-3.9
CN¥6.13B 904.07M USD CN¥4.69M 691.32K USD CN¥14.10 2.08 USD CN¥15.15 2.24 USD CN¥6.13B 904.07M USD 68.19 CN¥0.21 0.03 USD
cn Shandong Taihe Technologies Co., Ltd. 300801.SZ CN CN¥27.85 4.11 USD
-3.54
CN¥6.08B 897.57M USD CN¥6.33M 933.47K USD CN¥27.62 4.08 USD CN¥29.41 4.34 USD CN¥6.08B 897.57M USD 44.91 CN¥0.62 0.09 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥2.96 0.44 USD
0
CN¥6.05B 892.04M USD CN¥16.41M 2.42M USD CN¥2.88 0.42 USD CN¥2.98 0.44 USD CN¥6.05B 892.04M USD 0 -CN¥0.60 -0.08 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥13.67 2.02 USD
-1.73
CN¥6.04B 891.44M USD CN¥2.16M 319.39K USD CN¥13.60 2.01 USD CN¥13.95 2.06 USD CN¥6.04B 891.44M USD 85.43 CN¥0.16 0.02 USD
cn Xilong Scientific Co., Ltd. 002584.SZ CN CN¥10.31 1.52 USD
-6.45
CN¥6.03B 890.24M USD CN¥142.65M 21.05M USD CN¥10.26 1.51 USD CN¥11.75 1.73 USD CN¥6.03B 890.24M USD 0 -CN¥0.12 -0.01 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.54 2.15 USD
-2.74
CN¥6.02B 888.08M USD CN¥9.83M 1.45M USD CN¥14.11 2.08 USD CN¥15.18 2.24 USD CN¥6.02B 888.08M USD 76.52 CN¥0.19 0.03 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.23 0.62 USD
-2.98
CN¥6.00B 884.59M USD CN¥14.55M 2.15M USD CN¥4.20 0.62 USD CN¥4.37 0.64 USD CN¥6.00B 884.59M USD 0 -CN¥0.54 -0.07 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥37.18 5.49 USD
-1.67
CN¥5.99B 883.75M USD CN¥1.12M 165.88K USD CN¥36.94 5.45 USD CN¥38.47 5.68 USD CN¥5.99B 883.75M USD 128.20 CN¥0.29 0.04 USD
cn Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ CN CN¥6.63 0.98 USD
-2.21
CN¥5.97B 881.2M USD CN¥7.46M 1.1M USD CN¥6.59 0.97 USD CN¥6.79 1 USD CN¥5.97B 881.2M USD 13.53 CN¥0.49 0.07 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥28.25 4.17 USD
-2.92
CN¥5.96B 879.88M USD CN¥7.34M 1.08M USD CN¥28.02 4.13 USD CN¥29.47 4.35 USD CN¥5.96B 879.88M USD 0 -CN¥0.29 -0.04 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.49 1.84 USD
-1.03
CN¥5.94B 876.7M USD CN¥1.99M 293.81K USD CN¥12.29 1.81 USD CN¥12.61 1.86 USD CN¥5.94B 876.7M USD 21.53 CN¥0.58 0.09 USD
cn ADAMA Ltd. 200553.SZ CN HK$2.92 0.37 USD
-2.67
HK$6.80B 869.86M USD HK$251.00K 32.09K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$6.80B 869.86M USD 0 -HK$0.31 -0.03 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥35.32 5.21 USD
+0.97
CN¥5.82B 859.08M USD CN¥29.63M 4.37M USD CN¥34.51 5.09 USD CN¥38.85 5.73 USD CN¥5.82B 859.08M USD 0 -CN¥0.42 -0.06 USD
cn Shandong Ruifeng Chemical Co., Ltd. 300243.SZ CN CN¥20.79 3.07 USD
-5.93
CN¥5.81B 857.56M USD CN¥25.60M 3.78M USD CN¥20.73 3.06 USD CN¥22.60 3.33 USD CN¥5.81B 857.56M USD 109.42 CN¥0.19 0.03 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥8.53 1.26 USD
-1.73
CN¥5.80B 856.23M USD CN¥16.04M 2.37M USD CN¥8.39 1.24 USD CN¥8.65 1.28 USD CN¥5.80B 856.23M USD 121.85 CN¥0.07 0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.04 1.78 USD
-1.79
CN¥5.76B 849.47M USD CN¥7.87M 1.16M USD CN¥11.92 1.76 USD CN¥12.86 1.9 USD CN¥5.76B 849.47M USD 30.87 CN¥0.39 0.06 USD
cn Shandong Chenming Paper Holdings Limited 000488.SZ CN CN¥1.95 0.29 USD
-4.43
CN¥5.74B 846.31M USD CN¥17.30M 2.55M USD CN¥1.94 0.29 USD CN¥2.01 0.3 USD CN¥5.74B 846.31M USD 0 -CN¥2.51 -0.3 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥22.96 3.39 USD
-3.97
CN¥5.74B 846.26M USD CN¥2.00M 294.73K USD CN¥22.89 3.38 USD CN¥24.10 3.56 USD CN¥5.74B 846.26M USD 49.91 CN¥0.46 0.07 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.52 0.67 USD
-1.09
CN¥5.71B 841.88M USD CN¥3.93M 579.64K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥5.71B 841.88M USD 0 -CN¥0.57 -0.08 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.97 3.54 USD
-3.46
CN¥5.70B 840.82M USD CN¥13.75M 2.03M USD CN¥23.50 3.47 USD CN¥25.36 3.74 USD CN¥5.70B 840.82M USD 34.73 CN¥0.69 0.1 USD
cn Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ CN CN¥7.80 1.15 USD
-2.99
CN¥5.64B 831.46M USD CN¥22.70M 3.35M USD CN¥7.67 1.13 USD CN¥7.99 1.18 USD CN¥5.64B 831.46M USD 0 -CN¥0.22 -0.03 USD
Shanxi Lu'an Chemical Technology Co., Ltd. Shanxi Lu'an Chemical Technology Co., Ltd. 600691.SS CN CN¥2.36 0.35 USD
-1.66
CN¥5.61B 827.34M USD CN¥14.76M 2.18M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥5.61B 827.34M USD 0 -CN¥0.31 -0.04 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥19.07 2.81 USD
-1.5
CN¥5.61B 827.32M USD CN¥2.90M 427.97K USD CN¥18.97 2.8 USD CN¥19.53 2.88 USD CN¥5.61B 827.32M USD 95.34 CN¥0.20 0.03 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.20 0.47 USD
-1.84
CN¥5.60B 826.4M USD CN¥18.23M 2.69M USD CN¥3.17 0.47 USD CN¥3.27 0.48 USD CN¥5.60B 826.4M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥3.79 0.56 USD
-2.82
CN¥5.59B 824.74M USD CN¥18.69M 2.76M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥5.59B 824.74M USD 54.14 CN¥0.07 0.01 USD
cn Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ CN CN¥16.83 2.48 USD
-1.75
CN¥5.54B 817.33M USD CN¥4.86M 717.38K USD CN¥16.63 2.45 USD CN¥17.16 2.53 USD CN¥5.54B 817.33M USD 50.99 CN¥0.33 0.05 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.67 0.84 USD
-2.41
CN¥5.54B 817.15M USD CN¥4.47M 660.02K USD CN¥5.61 0.83 USD CN¥5.83 0.86 USD CN¥5.54B 817.15M USD 51.54 CN¥0.11 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency