結果ページ4 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.42 2.42 USD |
-3.24
|
CN¥8.63B 1.27B USD | CN¥10.21M 1.51M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.63B 1.27B USD | 21.89 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.99 1.33 USD |
-1.75
|
CN¥8.59B 1.27B USD | CN¥3.94M 580.76K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥8.59B 1.27B USD | 15.50 | CN¥0.58 0.09 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥8.56B 1.26B USD | CN¥17.60M 2.6M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥8.56B 1.26B USD | 66.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.28 1.07 USD |
-0.41
|
CN¥8.55B 1.26B USD | CN¥2.96M 436.43K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.55B 1.26B USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.72 2.02 USD |
-0.65
|
CN¥8.52B 1.26B USD | CN¥8.88M 1.31M USD | CN¥13.36 1.97 USD | CN¥13.93 2.06 USD | CN¥8.52B 1.26B USD | 34.29 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥8.47B 1.25B USD | CN¥7.53M 1.11M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥8.46B 1.25B USD | CN¥23.33M 3.44M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.54 4.21 USD |
-2.23
|
CN¥8.45B 1.25B USD | CN¥3.66M 540.34K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.45B 1.25B USD | 16.12 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.10 1.34 USD |
-2.36
|
CN¥8.38B 1.24B USD | CN¥6.01M 887.39K USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥8.38B 1.24B USD | 37.91 | CN¥0.24 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.18 7.11 USD |
-1.69
|
CN¥8.38B 1.24B USD | CN¥3.25M 479.03K USD | CN¥47.54 7.01 USD | CN¥49.88 7.36 USD | CN¥8.38B 1.24B USD | 27.37 | CN¥1.76 0.26 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.18 5.63 USD |
-6.29
|
CN¥8.30B 1.23B USD | CN¥7.81M 1.15M USD | CN¥38.01 5.61 USD | CN¥41.20 6.08 USD | CN¥8.30B 1.23B USD | 27.86 | CN¥1.37 0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.40 6.11 USD |
+4.23
|
CN¥8.27B 1.22B USD | CN¥11.07M 1.63M USD | CN¥39.09 5.77 USD | CN¥41.75 6.16 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.62 1.86 USD |
-4.97
|
CN¥8.22B 1.21B USD | CN¥34.25M 5.05M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.22B 1.21B USD | 90.14 | CN¥0.14 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.68 2.17 USD |
+1.03
|
CN¥8.21B 1.21B USD | CN¥26.10M 3.85M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.21B 1.21B USD | 36.70 | CN¥0.40 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.37 1.09 USD |
-6.23
|
CN¥8.18B 1.21B USD | CN¥54.45M 8.03M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.25 1.95 USD |
-2.79
|
CN¥8.16B 1.2B USD | CN¥1.68M 247.61K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.16B 1.2B USD | 101.92 | CN¥0.13 0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥8.14B 1.2B USD | CN¥8.44M 1.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥8.12B 1.2B USD | CN¥22.91M 3.38M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.94 4.27 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥16.95M 2.5M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.11B 1.2B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.66 6.88 USD |
-2.43
|
CN¥8.05B 1.19B USD | CN¥6.27M 925.2K USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.05B 1.19B USD | 95.22 | CN¥0.49 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.36 4.48 USD |
-3.31
|
CN¥7.99B 1.18B USD | CN¥8.57M 1.26M USD | CN¥30.19 4.45 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.44 | CN¥0.27 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥7.99B 1.18B USD | CN¥16.10M 2.38M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥7.98B 1.18B USD | CN¥22.85M 3.37M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.98B 1.18B USD | 51.08 | CN¥0.12 0.02 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥7.96B 1.17B USD | CN¥28.66M 4.23M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥7.87B 1.16B USD | CN¥11.11M 1.64M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.87B 1.16B USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥7.79B 1.15B USD | CN¥5.09M 751.19K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥7.79B 1.15B USD | 16.15 | CN¥0.45 0.07 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥7.76B 1.15B USD | CN¥3.18M 469.52K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.33 2.41 USD |
-5.76
|
CN¥7.74B 1.14B USD | CN¥35.77M 5.28M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.74B 1.14B USD | 58.32 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥7.66B 1.13B USD | CN¥12.68M 1.87M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.66B 1.13B USD | 31.72 | CN¥0.11 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.70 3.5 USD |
-5.35
|
CN¥7.64B 1.13B USD | CN¥21.53M 3.18M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.64B 1.13B USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.74 8.81 USD |
-0.85
|
CN¥7.56B 1.12B USD | CN¥4.27M 629.33K USD | CN¥59.23 8.74 USD | CN¥62.17 9.17 USD | CN¥7.56B 1.12B USD | 459.53 | CN¥0.13 0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥7.44B 1.1B USD | CN¥127.09M 18.75M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.44B 1.1B USD | 206.00 | CN¥0.02 0.002 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥7.37B 1.09B USD | CN¥39.38M 5.81M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.37B 1.09B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.76 1 USD |
-1.6
|
CN¥7.37B 1.09B USD | CN¥19.21M 2.83M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥7.36B 1.09B USD | CN¥16.27M 2.4M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.92 2.5 USD |
-2.53
|
CN¥7.32B 1.08B USD | CN¥7.04M 1.04M USD | CN¥16.88 2.49 USD | CN¥17.57 2.59 USD | CN¥7.32B 1.08B USD | 39.34 | CN¥0.43 0.06 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.83 1.01 USD |
-1.58
|
CN¥7.32B 1.08B USD | CN¥8.62M 1.27M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.32B 1.08B USD | 136.59 | CN¥0.05 0.007 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
-5.27
|
CN¥7.29B 1.08B USD | CN¥66.42M 9.8M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥7.29B 1.08B USD | CN¥3.00M 443.24K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.29B 1.08B USD | 10.53 | CN¥0.47 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥7.19B 1.06B USD | CN¥9.73M 1.44M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.19B 1.06B USD | 81.35 | CN¥0.28 0.04 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥7.14B 1.05B USD | CN¥21.22M 3.13M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.2
|
$1.05B — | $59.10K — | $0.49 — | $0.49 — | $1.05B — | 12.32 | $0.04 — | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥7.08B 1.04B USD | CN¥985.46K 145.4K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.28 3.73 USD |
-3.4
|
CN¥7.00B 1.03B USD | CN¥2.38M 351.52K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥7.00B 1.03B USD | 36.63 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.72 2.61 USD |
-2.21
|
CN¥6.97B 1.03B USD | CN¥3.78M 558.36K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.97B 1.03B USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.95B 1.03B USD | CN¥11.90M 1.76M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.25 2.69 USD |
-4.7
|
CN¥6.90B 1.02B USD | CN¥7.70M 1.14M USD | CN¥18.11 2.67 USD | CN¥19.31 2.85 USD | CN¥6.90B 1.02B USD | 228.12 | CN¥0.08 0.01 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.45 1.98 USD |
-2.89
|
CN¥6.84B 1.01B USD | CN¥6.19M 913.83K USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥6.84B 1.01B USD | CN¥8.61M 1.27M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥6.74B 994.13M USD | CN¥4.92M 726.57K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.74B 994.13M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.84 1.3 USD |
-3.7
|
CN¥6.71B 989.36M USD | CN¥19.64M 2.9M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.71B 989.36M USD | 58.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.79 0.85 USD |
-3.51
|
CN¥6.68B 986.18M USD | CN¥50.16M 7.4M USD | CN¥5.77 0.85 USD | CN¥6.16 0.91 USD | CN¥6.68B 986.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥6.65B 980.85M USD | CN¥24.44M 3.61M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.65B 980.85M USD | 33.55 | CN¥0.09 0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥6.64B 979.38M USD | CN¥51.56M 7.61M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥6.64B 979.38M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.64 3.49 USD |
-3.12
|
CN¥6.50B 958.74M USD | CN¥19.47M 2.87M USD | CN¥23.36 3.45 USD | CN¥24.69 3.64 USD | CN¥6.50B 958.74M USD | 15.35 | CN¥1.54 0.23 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.49B 958.31M USD | CN¥8.18M 1.21M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.25 2.84 USD |
-4.75
|
CN¥6.45B 952.27M USD | CN¥8.43M 1.24M USD | CN¥19.14 2.82 USD | CN¥20.19 2.98 USD | CN¥6.45B 952.27M USD | 641.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.04 4.58 USD |
-4.37
|
CN¥6.45B 951.72M USD | CN¥20.51M 3.03M USD | CN¥30.76 4.54 USD | CN¥33.45 4.94 USD | CN¥6.45B 951.72M USD | 517.33 | CN¥0.06 0.008 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥15.11 2.23 USD |
+2.23
|
CN¥6.44B 950.4M USD | CN¥19.77M 2.92M USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥6.44B 950.4M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.69 1.72 USD |
-2.09
|
CN¥6.42B 947.96M USD | CN¥5.71M 842.96K USD | CN¥11.68 1.72 USD | CN¥12.08 1.78 USD | CN¥6.42B 947.96M USD | 31.59 | CN¥0.37 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.28 3.29 USD |
-2.02
|
CN¥6.42B 947.34M USD | CN¥6.59M 971.94K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.42B 947.34M USD | 445.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥6.38B 940.82M USD | CN¥5.86M 864.3K USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.38B 940.82M USD | 91.00 | CN¥0.06 0.008 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.15 1.5 USD |
+3.57
|
CN¥6.34B 935.4M USD | CN¥22.37M 3.3M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.34B 935.4M USD | 30.75 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥10.49M 1.55M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.95 6.93 USD |
-2.69
|
CN¥6.32B 931.97M USD | CN¥2.35M 346.22K USD | CN¥46.68 6.89 USD | CN¥49.54 7.31 USD | CN¥6.32B 931.97M USD | 67.07 | CN¥0.70 0.1 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.09 2.23 USD |
-2.96
|
CN¥6.28B 925.96M USD | CN¥1.54M 227.07K USD | CN¥15.02 2.22 USD | CN¥15.62 2.3 USD | CN¥6.28B 925.96M USD | 14.23 | CN¥1.06 0.16 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.20 1.06 USD |
-2.57
|
CN¥6.28B 925.86M USD | CN¥5.56M 820.49K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.28B 925.86M USD | 16.74 | CN¥0.43 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.78 5.13 USD |
+0.32
|
CN¥6.27B 924.4M USD | CN¥5.32M 785.1K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.27B 924.4M USD | 50.40 | CN¥0.69 0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.80 0.86 USD |
-3.82
|
CN¥6.20B 914.29M USD | CN¥15.90M 2.35M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.20B 914.29M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.87 0.57 USD |
-3.01
|
CN¥6.19B 913.29M USD | CN¥10.17M 1.5M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.19B 913.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.32 1.38 USD |
+4.83
|
CN¥6.18B 911.47M USD | CN¥9.76M 1.44M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.18B 911.47M USD | 19.82 | CN¥0.47 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.88 3.97 USD |
-3.34
|
CN¥6.13B 904.93M USD | CN¥2.26M 333.21K USD | CN¥26.73 3.94 USD | CN¥27.88 4.11 USD | CN¥6.13B 904.93M USD | 92.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥6.13B 904.55M USD | CN¥4.88M 720.37K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.13B 904.55M USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.32 2.11 USD |
-3.9
|
CN¥6.13B 904.07M USD | CN¥4.69M 691.32K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.13B 904.07M USD | 68.19 | CN¥0.21 0.03 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.85 4.11 USD |
-3.54
|
CN¥6.08B 897.57M USD | CN¥6.33M 933.47K USD | CN¥27.62 4.08 USD | CN¥29.41 4.34 USD | CN¥6.08B 897.57M USD | 44.91 | CN¥0.62 0.09 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥6.05B 892.04M USD | CN¥16.41M 2.42M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.67 2.02 USD |
-1.73
|
CN¥6.04B 891.44M USD | CN¥2.16M 319.39K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥6.04B 891.44M USD | 85.43 | CN¥0.16 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.31 1.52 USD |
-6.45
|
CN¥6.03B 890.24M USD | CN¥142.65M 21.05M USD | CN¥10.26 1.51 USD | CN¥11.75 1.73 USD | CN¥6.03B 890.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥6.02B 888.08M USD | CN¥9.83M 1.45M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥6.02B 888.08M USD | 76.52 | CN¥0.19 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥6.00B 884.59M USD | CN¥14.55M 2.15M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥6.00B 884.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.18 5.49 USD |
-1.67
|
CN¥5.99B 883.75M USD | CN¥1.12M 165.88K USD | CN¥36.94 5.45 USD | CN¥38.47 5.68 USD | CN¥5.99B 883.75M USD | 128.20 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥5.97B 881.2M USD | CN¥7.46M 1.1M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.97B 881.2M USD | 13.53 | CN¥0.49 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.25 4.17 USD |
-2.92
|
CN¥5.96B 879.88M USD | CN¥7.34M 1.08M USD | CN¥28.02 4.13 USD | CN¥29.47 4.35 USD | CN¥5.96B 879.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.49 1.84 USD |
-1.03
|
CN¥5.94B 876.7M USD | CN¥1.99M 293.81K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.94B 876.7M USD | 21.53 | CN¥0.58 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.92 0.37 USD |
-2.67
|
HK$6.80B 869.86M USD | HK$251.00K 32.09K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.80B 869.86M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.32 5.21 USD |
+0.97
|
CN¥5.82B 859.08M USD | CN¥29.63M 4.37M USD | CN¥34.51 5.09 USD | CN¥38.85 5.73 USD | CN¥5.82B 859.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.79 3.07 USD |
-5.93
|
CN¥5.81B 857.56M USD | CN¥25.60M 3.78M USD | CN¥20.73 3.06 USD | CN¥22.60 3.33 USD | CN¥5.81B 857.56M USD | 109.42 | CN¥0.19 0.03 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.53 1.26 USD |
-1.73
|
CN¥5.80B 856.23M USD | CN¥16.04M 2.37M USD | CN¥8.39 1.24 USD | CN¥8.65 1.28 USD | CN¥5.80B 856.23M USD | 121.85 | CN¥0.07 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥5.76B 849.47M USD | CN¥7.87M 1.16M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥5.76B 849.47M USD | 30.87 | CN¥0.39 0.06 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.95 0.29 USD |
-4.43
|
CN¥5.74B 846.31M USD | CN¥17.30M 2.55M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.74B 846.31M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.96 3.39 USD |
-3.97
|
CN¥5.74B 846.26M USD | CN¥2.00M 294.73K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.26M USD | 49.91 | CN¥0.46 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥5.71B 841.88M USD | CN¥3.93M 579.64K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.71B 841.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.97 3.54 USD |
-3.46
|
CN¥5.70B 840.82M USD | CN¥13.75M 2.03M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.70B 840.82M USD | 34.73 | CN¥0.69 0.1 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.80 1.15 USD |
-2.99
|
CN¥5.64B 831.46M USD | CN¥22.70M 3.35M USD | CN¥7.67 1.13 USD | CN¥7.99 1.18 USD | CN¥5.64B 831.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.36 0.35 USD |
-1.66
|
CN¥5.61B 827.34M USD | CN¥14.76M 2.18M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.61B 827.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.07 2.81 USD |
-1.5
|
CN¥5.61B 827.32M USD | CN¥2.90M 427.97K USD | CN¥18.97 2.8 USD | CN¥19.53 2.88 USD | CN¥5.61B 827.32M USD | 95.34 | CN¥0.20 0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥18.23M 2.69M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥18.69M 2.76M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.83 2.48 USD |
-1.75
|
CN¥5.54B 817.33M USD | CN¥4.86M 717.38K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.54B 817.33M USD | 50.99 | CN¥0.33 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.67 0.84 USD |
-2.41
|
CN¥5.54B 817.15M USD | CN¥4.47M 660.02K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.54B 817.15M USD | 51.54 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||