结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.96 2.22 USD |
+3.77
|
CN¥8.78B 1.22B USD | CN¥7.85M 1.09M USD | CN¥15.41 2.14 USD | CN¥16.05 2.23 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+1.59
|
CN¥8.75B 1.22B USD | CN¥36.45M 5.07M USD | CN¥7.50 1.04 USD | CN¥7.79 1.08 USD | CN¥8.75B 1.22B USD | 76.59 | CN¥0.10 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.53 6.47 USD |
+0.67
|
CN¥8.74B 1.21B USD | CN¥1.21M 168.13K USD | CN¥45.90 6.38 USD | CN¥46.64 6.48 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥8.73B 1.21B USD | CN¥57.16M 7.95M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.92 0.82 USD |
+0.51
|
CN¥8.73B 1.21B USD | CN¥55.02M 7.65M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥8.73B 1.21B USD | 118.40 | CN¥0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
0
|
CN¥8.71B 1.21B USD | CN¥7.20M 1M USD | CN¥7.68 1.07 USD | CN¥7.78 1.08 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥8.70B 1.21B USD | CN¥16.51M 2.3M USD | CN¥18.93 2.63 USD | CN¥19.65 2.73 USD | CN¥8.70B 1.21B USD | 20.85 | CN¥0.94 0.13 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.79 4.14 USD |
-3.34
|
CN¥8.63B 1.2B USD | CN¥15.10M 2.1M USD | CN¥29.53 4.11 USD | CN¥32.50 4.52 USD | CN¥8.63B 1.2B USD | 129.52 | CN¥0.23 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.56 6.89 USD |
+4.03
|
CN¥8.60B 1.2B USD | CN¥3.40M 472.43K USD | CN¥47.78 6.64 USD | CN¥49.69 6.91 USD | CN¥8.60B 1.2B USD | 24.53 | CN¥2.02 0.28 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+0.89
|
CN¥8.58B 1.19B USD | CN¥5.88M 817.89K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.48 0.62 USD |
+5.41
|
CN¥8.58B 1.19B USD | CN¥167.14M 23.24M USD | CN¥4.23 0.59 USD | CN¥4.57 0.64 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥8.56B 1.19B USD | CN¥9.41M 1.31M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥8.56B 1.19B USD | 1042.00 | CN¥0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.49 2.43 USD |
+1.1
|
CN¥8.54B 1.19B USD | CN¥6.33M 879.55K USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥8.54B 1.19B USD | 97.16 | CN¥0.18 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥40.18 5.59 USD |
+3.53
|
CN¥8.51B 1.18B USD | CN¥4.64M 644.6K USD | CN¥38.16 5.31 USD | CN¥40.91 5.69 USD | CN¥8.51B 1.18B USD | 118.17 | CN¥0.34 0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.24 1.7 USD |
+1.07
|
CN¥8.51B 1.18B USD | CN¥5.61M 780.03K USD | CN¥12.03 1.67 USD | CN¥12.26 1.7 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.57 0.5 USD |
+1.71
|
CN¥8.48B 1.18B USD | CN¥94.64M 13.16M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.57 1.89 USD |
+2.03
|
CN¥8.43B 1.17B USD | CN¥11.37M 1.58M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.43B 1.17B USD | 54.28 | CN¥0.25 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.36 0.88 USD |
+3.92
|
CN¥8.28B 1.15B USD | CN¥35.18M 4.89M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.26 1.01 USD |
+1.82
|
CN¥8.23B 1.14B USD | CN¥8.04M 1.12M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.23B 1.14B USD | 242.00 | CN¥0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.11 0.57 USD |
+3.53
|
CN¥8.20B 1.14B USD | CN¥263.36M 36.62M USD | CN¥3.80 0.53 USD | CN¥4.20 0.58 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
0
|
CN¥8.19B 1.14B USD | CN¥12.52M 1.74M USD | CN¥6.22 0.86 USD | CN¥6.37 0.89 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥8.19B 1.14B USD | CN¥14.92M 2.07M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.54 1.33 USD |
+0.95
|
CN¥8.18B 1.14B USD | CN¥4.65M 645.98K USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.18B 1.14B USD | 23.85 | CN¥0.40 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.82 8.87 USD |
-0.59
|
CN¥8.12B 1.13B USD | CN¥2.97M 412.68K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.12B 1.13B USD | 34.31 | CN¥1.86 0.26 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.30 5.33 USD |
+9.12
|
CN¥8.08B 1.12B USD | CN¥43.63M 6.07M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.42 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.31 1.57 USD |
+3.38
|
CN¥8.04B 1.12B USD | CN¥12.50M 1.74M USD | CN¥10.92 1.52 USD | CN¥11.33 1.58 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥82.10 11.42 USD |
+4.72
|
CN¥8.03B 1.12B USD | CN¥1.95M 270.45K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.00 0.83 USD |
+1.35
|
CN¥8.02B 1.12B USD | CN¥25.76M 3.58M USD | CN¥5.79 0.81 USD | CN¥6.08 0.85 USD | CN¥8.02B 1.12B USD | 50.00 | CN¥0.12 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.33 6.3 USD |
+2.28
|
CN¥7.93B 1.1B USD | CN¥2.75M 382.8K USD | CN¥44.39 6.17 USD | CN¥45.35 6.31 USD | CN¥7.93B 1.1B USD | 122.51 | CN¥0.37 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $252.16K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.41 1.86 USD |
+0.3
|
CN¥7.91B 1.1B USD | CN¥30.96M 4.3M USD | CN¥13.19 1.83 USD | CN¥13.95 1.94 USD | CN¥7.91B 1.1B USD | 191.57 | CN¥0.07 0.009 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.89 0.68 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥21.30M 2.96M USD | CN¥4.79 0.67 USD | CN¥4.91 0.68 USD | CN¥7.85B 1.09B USD | 30.56 | CN¥0.16 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥7.76B 1.08B USD | CN¥43.55M 6.06M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.17 5.72 USD |
+0.17
|
CN¥7.75B 1.08B USD | CN¥1.31M 181.95K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.75B 1.08B USD | 38.47 | CN¥1.07 0.15 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.45 1.45 USD |
+4.81
|
CN¥7.68B 1.07B USD | CN¥20.92M 2.91M USD | CN¥9.96 1.38 USD | CN¥10.53 1.46 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.18 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
+0.77
|
CN¥7.60B 1.06B USD | CN¥14.46M 2.01M USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.78 1.92 USD |
+8.76
|
CN¥7.59B 1.05B USD | CN¥23.96M 3.33M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.59B 1.05B USD | 32.04 | CN¥0.43 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-3.67
|
CN¥7.57B 1.05B USD | CN¥29.80M 4.14M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.57B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.78 8.73 USD |
+2.31
|
CN¥7.55B 1.05B USD | CN¥1.25M 174.26K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.55B 1.05B USD | 44.21 | CN¥1.42 0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.41 0.47 USD |
+1.49
|
CN¥7.51B 1.04B USD | CN¥66.21M 9.21M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.51B 1.04B USD | 341.00 | CN¥0.01 0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.22 2.39 USD |
+3.67
|
CN¥7.45B 1.04B USD | CN¥7.81M 1.09M USD | CN¥16.62 2.31 USD | CN¥17.22 2.39 USD | CN¥7.45B 1.04B USD | 45.31 | CN¥0.38 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.45B 1.04B USD | CN¥27.81M 3.87M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥7.45B 1.04B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.25 1.15 USD |
-1.55
|
CN¥7.43B 1.03B USD | CN¥47.23M 6.57M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.43B 1.03B USD | 12.13 | CN¥0.68 0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥7.34B 1.02B USD | CN¥5.64M 784.48K USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥7.27B 1.01B USD | CN¥97.11M 13.5M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥7.27B 1.01B USD | 61.39 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.54 0.35 USD |
+4.1
|
CN¥7.24B 1.01B USD | CN¥54.96M 7.64M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.65 2.04 USD |
+3.17
|
CN¥7.22B 1B USD | CN¥5.98M 831.99K USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.22B 1B USD | 20.34 | CN¥0.72 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.88 1.79 USD |
+3.45
|
CN¥7.21B 1B USD | CN¥20.81M 2.89M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥7.21B 1B USD | 46.00 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.86 USD |
+2.49
|
CN¥7.18B 998.67M USD | CN¥14.68M 2.04M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥7.18B 998.67M USD | 13.73 | CN¥0.45 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.76 2.33 USD |
+0.96
|
CN¥7.17B 997.14M USD | CN¥6.23M 866.55K USD | CN¥16.49 2.29 USD | CN¥16.80 2.34 USD | CN¥7.17B 997.14M USD | 79.80 | CN¥0.21 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥16.10 2.24 USD |
+2.03
|
CN¥7.17B 996.69M USD | CN¥21.61M 3M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.17B 996.69M USD | 42.36 | CN¥0.38 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.75 4 USD |
+3.49
|
CN¥7.17B 996.49M USD | CN¥6.47M 899.68K USD | CN¥27.78 3.86 USD | CN¥28.96 4.03 USD | CN¥7.17B 996.49M USD | 0 | CN¥0.00 0 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.38 2.69 USD |
+1.41
|
CN¥7.16B 995.69M USD | CN¥5.13M 713.71K USD | CN¥19.00 2.64 USD | CN¥19.49 2.71 USD | CN¥7.16B 995.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.28 1.85 USD |
+1.61
|
CN¥7.12B 990.28M USD | CN¥4.77M 663.29K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥7.12B 990.28M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.18 2.11 USD |
+0.66
|
CN¥7.08B 984.33M USD | CN¥1.95M 270.76K USD | CN¥15.00 2.09 USD | CN¥15.20 2.11 USD | CN¥7.08B 984.33M USD | 18.74 | CN¥0.81 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.81 1.36 USD |
-0.81
|
CN¥7.06B 982.09M USD | CN¥39.21M 5.45M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥7.06B 982.09M USD | 98.10 | CN¥0.10 0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.62 3.56 USD |
+4.15
|
CN¥7.04B 979.16M USD | CN¥22.99M 3.2M USD | CN¥24.51 3.41 USD | CN¥25.85 3.59 USD | CN¥7.04B 979.16M USD | 18.97 | CN¥1.35 0.19 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.11 0.99 USD |
+1.86
|
CN¥7.04B 978.67M USD | CN¥7.86M 1.09M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥7.04B 978.67M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.89 0.54 USD |
+3.18
|
CN¥7.03B 976.91M USD | CN¥61.14M 8.5M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.03B 976.91M USD | 194.50 | CN¥0.02 0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.79 0.94 USD |
+3.82
|
CN¥7.01B 975.05M USD | CN¥176.02M 24.47M USD | CN¥6.48 0.9 USD | CN¥6.87 0.96 USD | CN¥7.01B 975.05M USD | 135.80 | CN¥0.05 0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.73 2.33 USD |
+4.56
|
CN¥6.97B 968.55M USD | CN¥16.10M 2.24M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.97B 968.55M USD | 41.82 | CN¥0.40 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.15 1.55 USD |
+3.34
|
CN¥6.96B 968.34M USD | CN¥19.66M 2.73M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.96B 968.34M USD | 33.78 | CN¥0.33 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.64 5.37 USD |
+2.47
|
CN¥6.95B 966.36M USD | CN¥3.30M 458.77K USD | CN¥37.78 5.25 USD | CN¥39.00 5.42 USD | CN¥6.95B 966.36M USD | 59.44 | CN¥0.65 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.00 2.64 USD |
+0.8
|
CN¥6.95B 965.9M USD | CN¥3.09M 429.54K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.95B 965.9M USD | 10.16 | CN¥1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥22.95M 3.19M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.28 0.6 USD |
+2.88
|
CN¥6.91B 961.47M USD | CN¥64.05M 8.91M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥6.91B 961.47M USD | 107.00 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.08 0.29 USD |
+2.46
|
CN¥6.83B 950.35M USD | CN¥70.90M 9.86M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.83B 950.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥6.81B 947.36M USD | CN¥9.87M 1.37M USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥6.81B 947.36M USD | 22.61 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.72 2.46 USD |
+0.62
|
CN¥6.80B 945.81M USD | CN¥3.65M 507.04K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.80B 945.81M USD | 88.59 | CN¥0.20 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.24 3.37 USD |
+1.51
|
CN¥6.80B 945.36M USD | CN¥4.45M 619.4K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.80B 945.36M USD | 20.03 | CN¥1.21 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.94 0.83 USD |
+4.95
|
CN¥6.75B 938.57M USD | CN¥122.19M 16.99M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.33 4.5 USD |
+4.29
|
CN¥6.71B 933.1M USD | CN¥4.92M 684.4K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.71B 933.1M USD | 0 | -CN¥4.62 -0.6 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.86 1.93 USD |
+0.36
|
CN¥6.63B 921.52M USD | CN¥2.89M 401.22K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.63B 921.52M USD | 23.09 | CN¥0.60 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.91 1.93 USD |
-0.64
|
CN¥6.62B 920.02M USD | CN¥1.85M 257.12K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.02M USD | 53.50 | CN¥0.26 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.14 0.85 USD |
+7.72
|
CN¥6.56B 912.61M USD | CN¥39.19M 5.45M USD | CN¥5.82 0.81 USD | CN¥6.19 0.86 USD | CN¥6.56B 912.61M USD | 122.79 | CN¥0.05 0.006 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥42.46M 5.9M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.83 0.95 USD |
-0.29
|
CN¥6.50B 903.17M USD | CN¥11.64M 1.62M USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥6.50B 903.17M USD | 170.75 | CN¥0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.79 1.22 USD |
+1.97
|
CN¥6.46B 898.64M USD | CN¥21.81M 3.03M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.64M USD | 125.57 | CN¥0.07 0.009 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥6.46B 897.53M USD | CN¥7.34M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.56 1.19 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥6.32B 879.27M USD | CN¥8.45M 1.18M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥6.32B 879.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.58 1.47 USD |
+3.42
|
CN¥6.30B 875.79M USD | CN¥14.74M 2.05M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥6.30B 875.79M USD | 23.00 | CN¥0.46 0.06 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.35 2.55 USD |
+3.38
|
CN¥6.26B 870.38M USD | CN¥19.86M 2.76M USD | CN¥17.65 2.45 USD | CN¥18.39 2.56 USD | CN¥6.26B 870.38M USD | 45.87 | CN¥0.40 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.01 2.64 USD |
+1.28
|
CN¥6.26B 870M USD | CN¥7.10M 987.35K USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.26B 870M USD | 47.52 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+1.1
|
CN¥6.24B 867.56M USD | CN¥2.89M 402.52K USD | CN¥19.78 2.75 USD | CN¥20.15 2.8 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.08 1.96 USD |
+0.57
|
CN¥6.22B 865.26M USD | CN¥1.03M 142.73K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.22B 865.26M USD | 74.10 | CN¥0.19 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.76 4.83 USD |
+2.54
|
CN¥6.21B 864.14M USD | CN¥3.24M 451.15K USD | CN¥33.68 4.68 USD | CN¥34.96 4.86 USD | CN¥6.21B 864.14M USD | 44.56 | CN¥0.78 0.11 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.55 5.64 USD |
+2.45
|
CN¥6.21B 863.89M USD | CN¥10.50M 1.46M USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.21B 863.89M USD | 0 | -CN¥0.43 -0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥17.01 2.37 USD |
+2.41
|
CN¥6.20B 861.4M USD | CN¥6.20M 862.6K USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.20B 861.4M USD | 25.01 | CN¥0.68 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.04 4.32 USD |
+0.91
|
CN¥6.19B 861.28M USD | CN¥2.81M 390.63K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.19B 861.28M USD | 49.26 | CN¥0.63 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.49 0.76 USD |
+0.18
|
CN¥6.19B 861.1M USD | CN¥41.78M 5.81M USD | CN¥5.40 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 861.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.01 1.67 USD |
+0.59
|
CN¥6.16B 856.87M USD | CN¥946.60K 131.62K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.16B 856.87M USD | 25.55 | CN¥0.47 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.67 2.04 USD |
-5.35
|
CN¥6.13B 851.81M USD | CN¥18.10M 2.52M USD | CN¥14.13 1.96 USD | CN¥14.82 2.06 USD | CN¥6.13B 851.81M USD | 163.00 | CN¥0.09 0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.98 2.08 USD |
+3.52
|
CN¥6.12B 851.3M USD | CN¥6.94M 964.84K USD | CN¥14.47 2.01 USD | CN¥15.00 2.09 USD | CN¥6.12B 851.3M USD | 18.96 | CN¥0.79 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.46 0.9 USD |
+4.03
|
CN¥6.11B 850.18M USD | CN¥52.13M 7.25M USD | CN¥6.12 0.85 USD | CN¥6.51 0.91 USD | CN¥6.11B 850.18M USD | 40.37 | CN¥0.16 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.47 1.04 USD |
-1.32
|
CN¥6.07B 843.77M USD | CN¥107.30M 14.92M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥6.07B 843.77M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.30 4.35 USD |
+4.37
|
CN¥6.04B 839.48M USD | CN¥5.61M 779.8K USD | CN¥30.29 4.21 USD | CN¥31.46 4.37 USD | CN¥6.04B 839.48M USD | 26.52 | CN¥1.18 0.16 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.30 0.6 USD |
+6.17
|
CN¥6.03B 837.96M USD | CN¥116.26M 16.17M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥6.03B 837.96M USD | 430.00 | CN¥0.01 0.001 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.72 4.83 USD |
+3.89
|
CN¥5.97B 830.11M USD | CN¥3.88M 539.92K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.97B 830.11M USD | 0 | -CN¥2.12 -0.2 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
0
|
CN¥5.95B 827.44M USD | CN¥9.03M 1.26M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.61 1.61 USD |
+6.32
|
CN¥5.95B 826.99M USD | CN¥23.92M 3.33M USD | CN¥10.90 1.52 USD | CN¥11.62 1.62 USD | CN¥5.95B 826.99M USD | 0 | -CN¥0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||