结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥8.70B 1.28B USD | CN¥56.29M 8.31M USD | CN¥4.28 0.63 USD | CN¥4.50 0.66 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.42 -0.06 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.81 3.51 USD |
-3.72
|
CN¥8.66B 1.28B USD | CN¥17.31M 2.55M USD | CN¥23.66 3.49 USD | CN¥24.73 3.65 USD | CN¥8.66B 1.28B USD | 15.56 | CN¥1.53 0.23 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥8.65B 1.28B USD | CN¥71.81M 10.6M USD | CN¥12.36 1.82 USD | CN¥13.65 2.01 USD | CN¥8.65B 1.28B USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.19 4.31 USD |
+3.95
|
CN¥8.64B 1.27B USD | CN¥8.27M 1.22M USD | CN¥27.50 4.06 USD | CN¥29.30 4.32 USD | CN¥8.64B 1.27B USD | 16.49 | CN¥1.77 0.26 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.37 0.5 USD |
-3.71
|
CN¥8.63B 1.27B USD | CN¥41.85M 6.17M USD | CN¥3.33 0.49 USD | CN¥3.54 0.52 USD | CN¥8.63B 1.27B USD | 67.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥8.58B 1.27B USD | CN¥8.68M 1.28M USD | CN¥7.24 1.07 USD | CN¥7.46 1.1 USD | CN¥8.58B 1.27B USD | 13.79 | CN¥0.53 0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥8.58B 1.27B USD | CN¥9.24M 1.36M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.58B 1.27B USD | 38.83 | CN¥0.24 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥8.58B 1.27B USD | CN¥12.97M 1.91M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥8.58B 1.27B USD | 34.52 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥8.54B 1.26B USD | CN¥13.57M 2M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.01 7.23 USD |
+1.41
|
CN¥8.52B 1.26B USD | CN¥7.43M 1.1M USD | CN¥46.25 6.82 USD | CN¥49.33 7.28 USD | CN¥8.52B 1.26B USD | 27.84 | CN¥1.76 0.26 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.37 0.35 USD |
+4.87
|
CN¥8.52B 1.26B USD | CN¥52.76M 7.78M USD | CN¥2.21 0.33 USD | CN¥2.49 0.37 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥8.52B 1.26B USD | CN¥104.71M 15.45M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥8.39B 1.24B USD | CN¥2.19M 322.91K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥8.39B 1.24B USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.81 4.4 USD |
+1.39
|
CN¥8.35B 1.23B USD | CN¥39.73M 5.86M USD | CN¥27.76 4.1 USD | CN¥30.02 4.43 USD | CN¥8.35B 1.23B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥8.28B 1.22B USD | CN¥16.68M 2.46M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥31.40 4.63 USD |
-3.35
|
CN¥8.26B 1.22B USD | CN¥18.58M 2.74M USD | CN¥31.20 4.6 USD | CN¥32.40 4.78 USD | CN¥8.26B 1.22B USD | 116.29 | CN¥0.27 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.12 2.08 USD |
-2.69
|
CN¥8.26B 1.22B USD | CN¥13.94M 2.06M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥47.82 7.06 USD |
-0.79
|
CN¥8.25B 1.22B USD | CN¥12.58M 1.86M USD | CN¥45.98 6.78 USD | CN¥50.00 7.38 USD | CN¥8.25B 1.22B USD | 97.59 | CN¥0.49 0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.33 2.56 USD |
-1.98
|
CN¥8.21B 1.21B USD | CN¥45.52M 6.72M USD | CN¥16.75 2.47 USD | CN¥17.61 2.6 USD | CN¥8.21B 1.21B USD | 61.89 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.53 2.14 USD |
+1.54
|
CN¥8.13B 1.2B USD | CN¥40.73M 6.01M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥8.13B 1.2B USD | 36.32 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.93 4.27 USD |
-0.24
|
CN¥8.11B 1.2B USD | CN¥2.91M 429.8K USD | CN¥28.13 4.15 USD | CN¥29.09 4.29 USD | CN¥8.11B 1.2B USD | 19.81 | CN¥1.46 0.22 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥25.04 3.69 USD |
+8.68
|
CN¥8.07B 1.19B USD | CN¥45.91M 6.77M USD | CN¥23.06 3.4 USD | CN¥25.60 3.78 USD | CN¥8.07B 1.19B USD | 500.80 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.46 1.1 USD |
-3.24
|
CN¥7.99B 1.18B USD | CN¥6.71M 990.73K USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥7.99B 1.18B USD | 16.57 | CN¥0.45 0.07 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥7.99B 1.18B USD | CN¥43.29M 6.39M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.99B 1.18B USD | CN¥34.25M 5.05M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥7.95B 1.17B USD | CN¥14.14M 2.09M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥7.95B 1.17B USD | 121.25 | CN¥0.04 0.005 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.72 5.86 USD |
-3.5
|
CN¥7.94B 1.17B USD | CN¥19.79M 2.92M USD | CN¥38.70 5.71 USD | CN¥41.51 6.12 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥7.93B 1.17B USD | CN¥35.67M 5.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥7.86B 1.16B USD | CN¥9.27M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥7.74B 1.14B USD | CN¥32.32M 4.77M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥7.74B 1.14B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.49 0.81 USD |
+5.58
|
CN¥7.69B 1.14B USD | CN¥148.03M 21.84M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
+3.08
|
CN¥7.63B 1.13B USD | CN¥8.16M 1.2M USD | CN¥56.35 8.31 USD | CN¥61.37 9.05 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥7.59B 1.12B USD | CN¥32.13M 4.74M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥7.59B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.20 0.62 USD |
-8.3
|
CN¥7.59B 1.12B USD | CN¥334.31M 49.33M USD | CN¥4.12 0.61 USD | CN¥4.56 0.67 USD | CN¥7.59B 1.12B USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥16.22M 2.39M USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥7.51B 1.11B USD | 40.37 | CN¥0.43 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥7.49B 1.11B USD | CN¥20.45M 3.02M USD | CN¥6.60 0.97 USD | CN¥7.06 1.04 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.94 1.02 USD |
-4.14
|
CN¥7.43B 1.1B USD | CN¥19.09M 2.82M USD | CN¥6.84 1.01 USD | CN¥7.27 1.07 USD | CN¥7.43B 1.1B USD | 138.80 | CN¥0.05 0.007 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥7.39B 1.09B USD | CN¥93.21M 13.75M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥7.39B 1.09B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥7.35B 1.08B USD | CN¥5.18M 763.74K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥7.35B 1.08B USD | 10.61 | CN¥0.47 0.07 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥4.35M 641.25K USD | CN¥25.33 3.74 USD | CN¥26.66 3.93 USD | CN¥7.25B 1.07B USD | 37.92 | CN¥0.69 0.1 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.24 0.63 USD |
-5.15
|
CN¥7.24B 1.07B USD | CN¥28.79M 4.25M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.15 2.83 USD |
-1.34
|
CN¥7.24B 1.07B USD | CN¥15.18M 2.24M USD | CN¥18.50 2.73 USD | CN¥20.10 2.97 USD | CN¥7.24B 1.07B USD | 239.37 | CN¥0.08 0.01 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.18 1.65 USD |
-1.67
|
CN¥7.22B 1.07B USD | CN¥1.84M 272.22K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.80 3.36 USD |
+8.31
|
CN¥7.20B 1.06B USD | CN¥23.85M 3.52M USD | CN¥20.41 3.01 USD | CN¥23.16 3.42 USD | CN¥7.20B 1.06B USD | 81.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-0.2
|
$1.06B — | $284.35K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.95K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥7.12B 1.05B USD | 27.87 | CN¥0.65 0.1 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.85 2.04 USD |
-1.35
|
CN¥7.05B 1.04B USD | CN¥9.16M 1.35M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥6.97B 1.03B USD | CN¥20.42M 3.01M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥6.96B 1.03B USD | CN¥25.32M 3.74M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥6.96B 1.03B USD | 61.20 | CN¥0.15 0.02 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥6.93B 1.02B USD | CN¥19.73M 2.91M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥6.93B 1.02B USD | CN¥98.99M 14.61M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥175.24M 25.86M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥6.80B 1B USD | CN¥37.20M 5.49M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥6.80B 1B USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥6.79B 1B USD | CN¥9.80M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥6.79B 1B USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.21 2.98 USD |
-0.83
|
CN¥6.78B 999.76M USD | CN¥12.11M 1.79M USD | CN¥19.88 2.93 USD | CN¥20.80 3.07 USD | CN¥6.78B 999.76M USD | 673.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
+0.46
|
CN¥6.75B 995.26M USD | CN¥37.10M 5.47M USD | CN¥30.97 4.57 USD | CN¥33.80 4.99 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥6.71B 989.56M USD | CN¥45.12M 6.66M USD | CN¥23.40 3.45 USD | CN¥24.85 3.67 USD | CN¥6.71B 989.56M USD | 15.84 | CN¥1.54 0.23 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥6.56B 968.24M USD | CN¥12.48M 1.84M USD | CN¥11.64 1.72 USD | CN¥12.17 1.8 USD | CN¥6.56B 968.24M USD | 32.27 | CN¥0.37 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.74 3.36 USD |
-4.65
|
CN¥6.55B 966.89M USD | CN¥15.07M 2.22M USD | CN¥22.67 3.34 USD | CN¥23.83 3.52 USD | CN¥6.55B 966.89M USD | 454.80 | CN¥0.05 0.007 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥48.25 7.12 USD |
-3.98
|
CN¥6.49B 957.78M USD | CN¥5.82M 859.1K USD | CN¥46.90 6.92 USD | CN¥51.64 7.62 USD | CN¥6.49B 957.78M USD | 68.92 | CN¥0.70 0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥6.48B 956.33M USD | CN¥12.32M 1.82M USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥6.48B 956.33M USD | 92.50 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.55 2.29 USD |
+2.78
|
CN¥6.47B 954.18M USD | CN¥3.62M 533.57K USD | CN¥15.02 2.22 USD | CN¥15.96 2.35 USD | CN¥6.47B 954.18M USD | 14.66 | CN¥1.06 0.16 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥6.45B 951.54M USD | CN¥14.82M 2.19M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥6.45B 951.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥6.44B 950.54M USD | CN¥31.13M 4.59M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥6.44B 950.54M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.39 1.09 USD |
-1.99
|
CN¥6.44B 950.3M USD | CN¥12.42M 1.83M USD | CN¥7.34 1.08 USD | CN¥7.66 1.13 USD | CN¥6.44B 950.3M USD | 17.18 | CN¥0.43 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥6.42B 946.57M USD | CN¥17.25M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥6.38B 941.61M USD | CN¥20.39M 3.01M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥6.38B 941.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥6.38B 940.69M USD | CN¥5.71M 841.93K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥6.38B 940.69M USD | 70.95 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.81 4.1 USD |
-2.46
|
CN¥6.35B 936.24M USD | CN¥4.63M 683.04K USD | CN¥27.37 4.04 USD | CN¥28.70 4.23 USD | CN¥6.35B 936.24M USD | 95.89 | CN¥0.29 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.87 4.26 USD |
-0.38
|
CN¥6.31B 930.44M USD | CN¥12.87M 1.9M USD | CN¥27.68 4.08 USD | CN¥30.55 4.51 USD | CN¥6.31B 930.44M USD | 46.56 | CN¥0.62 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.78 2.18 USD |
+0.54
|
CN¥6.30B 929.65M USD | CN¥51.85M 7.65M USD | CN¥13.92 2.05 USD | CN¥15.10 2.23 USD | CN¥6.30B 929.65M USD | 50.96 | CN¥0.29 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.67 5.12 USD |
+0.93
|
CN¥6.25B 921.48M USD | CN¥8.31M 1.23M USD | CN¥32.81 4.84 USD | CN¥35.29 5.21 USD | CN¥6.25B 921.48M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.22B 917.47M USD | CN¥10.08M 1.49M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥6.22B 917.47M USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥6.19B 913.13M USD | CN¥13.71M 2.02M USD | CN¥14.56 2.15 USD | CN¥15.34 2.26 USD | CN¥6.19B 913.13M USD | 78.68 | CN¥0.19 0.03 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.18B 911.78M USD | CN¥26.23M 3.87M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥6.18B 911.78M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.10 3.26 USD |
+4.54
|
CN¥6.18B 911.59M USD | CN¥59.36M 8.76M USD | CN¥19.93 2.94 USD | CN¥22.86 3.37 USD | CN¥6.18B 911.59M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥6.15B 907.09M USD | CN¥2.71M 399.92K USD | CN¥13.78 2.03 USD | CN¥14.00 2.07 USD | CN¥6.15B 907.09M USD | 86.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.10 4.29 USD |
+0.76
|
CN¥6.14B 906.36M USD | CN¥12.72M 1.88M USD | CN¥27.55 4.06 USD | CN¥29.35 4.33 USD | CN¥6.14B 906.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥6.12B 903.15M USD | CN¥14.19M 2.09M USD | CN¥9.64 1.42 USD | CN¥10.06 1.48 USD | CN¥6.12B 903.15M USD | 29.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥6.11B 901.14M USD | CN¥13.35M 1.97M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥6.11B 901.14M USD | 13.83 | CN¥0.49 0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.81 5.58 USD |
-1.28
|
CN¥6.09B 898.72M USD | CN¥1.74M 257K USD | CN¥37.33 5.51 USD | CN¥39.00 5.75 USD | CN¥6.09B 898.72M USD | 130.37 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
+3.81
|
HK$6.99B 893.69M USD | HK$931.30K 119.08K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.96 0.44 USD |
-6.03
|
CN¥6.05B 892.04M USD | CN¥45.67M 6.74M USD | CN¥2.94 0.43 USD | CN¥3.15 0.46 USD | CN¥6.05B 892.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.62 1.86 USD |
-2.09
|
CN¥6.00B 885.83M USD | CN¥3.43M 506.72K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥6.00B 885.83M USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥6.00B 885.37M USD | CN¥11.63M 1.72M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.00B 885.37M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.91 3.53 USD |
-0.46
|
CN¥5.97B 881.27M USD | CN¥4.14M 610.31K USD | CN¥23.23 3.43 USD | CN¥24.21 3.57 USD | CN¥5.97B 881.27M USD | 51.97 | CN¥0.46 0.07 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.68 1.28 USD |
-5.03
|
CN¥5.91B 871.29M USD | CN¥39.48M 5.83M USD | CN¥8.61 1.27 USD | CN¥9.15 1.35 USD | CN¥5.91B 871.29M USD | 124.00 | CN¥0.07 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.83 3.66 USD |
+3.2
|
CN¥5.90B 870.99M USD | CN¥18.93M 2.79M USD | CN¥23.53 3.47 USD | CN¥25.15 3.71 USD | CN¥5.90B 870.99M USD | 35.98 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.89 1.31 USD |
-1.88
|
CN¥5.89B 869.42M USD | CN¥12.18M 1.8M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥5.89B 869.42M USD | 18.91 | CN¥0.47 0.07 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.26 1.81 USD |
-1.92
|
CN¥5.86B 864.99M USD | CN¥5.48M 808.4K USD | CN¥12.25 1.81 USD | CN¥12.80 1.89 USD | CN¥5.86B 864.99M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥43.81 6.46 USD |
-10
|
CN¥5.84B 861.91M USD | CN¥8.74M 1.29M USD | CN¥43.81 6.46 USD | CN¥47.92 7.07 USD | CN¥5.84B 861.91M USD | 101.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥5.81B 857.04M USD | CN¥43.02M 6.35M USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥5.77B 851.19M USD | CN¥5.86M 863.93K USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥5.77B 851.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.98 5.16 USD |
+2.43
|
CN¥5.77B 850.81M USD | CN¥53.93M 7.96M USD | CN¥33.08 4.88 USD | CN¥39.86 5.88 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥5.76B 849.24M USD | CN¥7.99M 1.18M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥5.76B 849.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥5.75B 848.68M USD | CN¥39.03M 5.76M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥5.75B 848.68M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.01 1.62 USD |
-3.42
|
CN¥5.73B 845.61M USD | CN¥25.17M 3.71M USD | CN¥10.85 1.6 USD | CN¥11.46 1.69 USD | CN¥5.73B 845.61M USD | 39.32 | CN¥0.28 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.71B 841.89M USD | CN¥44.99M 6.64M USD | CN¥3.18 0.47 USD | CN¥3.37 0.5 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-4.76
|
CN¥5.70B 841.37M USD | CN¥33.63M 4.96M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||