结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.25 3.09 USD |
-6.47
|
CN¥8.51B 1.18B USD | CN¥31.23M 4.34M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.51B 1.18B USD | 105.95 | CN¥0.21 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥8.48B 1.18B USD | CN¥6.61M 919.24K USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥66.65 9.27 USD |
+9.62
|
CN¥8.48B 1.18B USD | CN¥3.73M 518.21K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.48B 1.18B USD | 35.83 | CN¥1.86 0.26 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.10 4.19 USD |
-1.21
|
CN¥8.43B 1.17B USD | CN¥1.81M 251.57K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥8.43B 1.17B USD | 62.70 | CN¥0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.33 2.13 USD |
-1.6
|
CN¥8.43B 1.17B USD | CN¥4.09M 568.03K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.26 2.4 USD |
-2.87
|
CN¥8.43B 1.17B USD | CN¥10.59M 1.47M USD | CN¥17.25 2.4 USD | CN¥17.72 2.46 USD | CN¥8.43B 1.17B USD | 95.88 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.09 1.68 USD |
-2.58
|
CN¥8.41B 1.17B USD | CN¥8.60M 1.2M USD | CN¥12.08 1.68 USD | CN¥12.41 1.73 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.27 1.71 USD |
+7.26
|
CN¥8.34B 1.16B USD | CN¥111.18M 15.46M USD | CN¥11.29 1.57 USD | CN¥12.48 1.74 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.04 -0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.14 1.41 USD |
-1.46
|
CN¥8.33B 1.16B USD | CN¥13.75M 1.91M USD | CN¥10.00 1.39 USD | CN¥10.36 1.44 USD | CN¥8.33B 1.16B USD | 1014.00 | CN¥0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.76 2.61 USD |
-1.37
|
CN¥8.33B 1.16B USD | CN¥11.10M 1.54M USD | CN¥18.62 2.59 USD | CN¥19.12 2.66 USD | CN¥8.33B 1.16B USD | 19.95 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥8.24B 1.15B USD | CN¥16.50M 2.29M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.24B 1.15B USD | 158.75 | CN¥0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.25 6.57 USD |
-1.15
|
CN¥8.20B 1.14B USD | CN¥939.55K 130.64K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.20B 1.14B USD | 23.39 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.19 1.83 USD |
-2.51
|
CN¥8.19B 1.14B USD | CN¥7.30M 1.02M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.19B 1.14B USD | 52.75 | CN¥0.25 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.44 0.48 USD |
+0.88
|
CN¥8.17B 1.14B USD | CN¥88.02M 12.24M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥64.93M 9.03M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.26 0.59 USD |
-4.7
|
CN¥8.16B 1.13B USD | CN¥155.40M 21.61M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥14.05M 1.95M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-1.87
|
CN¥8.11B 1.13B USD | CN¥5.99M 832.88K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥8.11B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-3.66
|
CN¥8.06B 1.12B USD | CN¥14.27M 1.98M USD | CN¥7.11 0.99 USD | CN¥7.32 1.02 USD | CN¥8.06B 1.12B USD | 237.00 | CN¥0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.10 0.85 USD |
-2.56
|
CN¥7.94B 1.1B USD | CN¥27.86M 3.87M USD | CN¥6.07 0.84 USD | CN¥6.25 0.87 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.46 5.21 USD |
-4.12
|
CN¥7.93B 1.1B USD | CN¥4.83M 671.99K USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥7.93B 1.1B USD | 110.17 | CN¥0.34 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥224.91M 31.27M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.50 2.16 USD |
-1.96
|
CN¥7.89B 1.1B USD | CN¥14.53M 2.02M USD | CN¥15.50 2.16 USD | CN¥16.25 2.26 USD | CN¥7.89B 1.1B USD | 0 | -CN¥1.04 -0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.80 0.81 USD |
+1.22
|
CN¥7.75B 1.08B USD | CN¥20.25M 2.81M USD | CN¥5.65 0.79 USD | CN¥5.84 0.81 USD | CN¥7.75B 1.08B USD | 48.33 | CN¥0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.90 1.52 USD |
-1.54
|
CN¥7.75B 1.08B USD | CN¥6.59M 916.47K USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.29 6.16 USD |
-4.77
|
CN¥7.75B 1.08B USD | CN¥3.91M 543.34K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.70 | CN¥0.37 0.05 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.82 0.67 USD |
-3.41
|
CN¥7.73B 1.08B USD | CN¥37.26M 5.18M USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥7.73B 1.08B USD | 30.12 | CN¥0.16 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥77.76 10.81 USD |
+2.59
|
CN¥7.60B 1.06B USD | CN¥2.05M 284.37K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.43 1.17 USD |
-4.64
|
CN¥7.59B 1.06B USD | CN¥79.10M 11M USD | CN¥8.33 1.16 USD | CN¥8.75 1.22 USD | CN¥7.59B 1.06B USD | 12.39 | CN¥0.68 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥34.73 4.83 USD |
+7.69
|
CN¥7.59B 1.05B USD | CN¥25.70M 3.57M USD | CN¥31.80 4.42 USD | CN¥36.35 5.05 USD | CN¥7.59B 1.05B USD | 59.87 | CN¥0.58 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.38 1.3 USD |
+2.29
|
CN¥7.55B 1.05B USD | CN¥43.15M 6M USD | CN¥9.03 1.26 USD | CN¥9.98 1.39 USD | CN¥7.55B 1.05B USD | 62.53 | CN¥0.15 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.09 5.57 USD |
+1.16
|
CN¥7.55B 1.05B USD | CN¥1.20M 166.72K USD | CN¥39.31 5.47 USD | CN¥41.00 5.7 USD | CN¥7.55B 1.05B USD | 37.46 | CN¥1.07 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+1.01
|
$1.05B — | $558.10K — | $0.40 — | $0.41 — | $1.05B — | 20.10 | $0.02 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥7.53B 1.05B USD | CN¥34.12M 4.74M USD | CN¥2.62 0.36 USD | CN¥2.71 0.38 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.81 1.09 USD |
-2.13
|
CN¥7.52B 1.05B USD | CN¥19.53M 2.72M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.52 1.74 USD |
-2.34
|
CN¥7.38B 1.03B USD | CN¥11.06M 1.54M USD | CN¥12.40 1.72 USD | CN¥12.78 1.78 USD | CN¥7.38B 1.03B USD | 178.85 | CN¥0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.21 8.51 USD |
-4.49
|
CN¥7.36B 1.02B USD | CN¥1.62M 225.63K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.36B 1.02B USD | 43.10 | CN¥1.42 0.2 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.41 1.17 USD |
+1.2
|
CN¥7.34B 1.02B USD | CN¥4.84M 672.98K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.67 0.65 USD |
-3.31
|
CN¥7.32B 1.02B USD | CN¥25.01M 3.48M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥7.32B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.95 1.38 USD |
-1.19
|
CN¥7.32B 1.02B USD | CN¥6.34M 881.38K USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.32 0.46 USD |
+1.22
|
CN¥7.31B 1.02B USD | CN¥85.21M 11.85M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.31B 1.02B USD | 332.00 | CN¥0.01 0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥10.11 1.41 USD |
+4.44
|
CN¥7.28B 1.01B USD | CN¥69.32M 9.64M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.28B 1.01B USD | 101.09 | CN¥0.10 0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.04 0.42 USD |
-1.94
|
CN¥7.20B 1B USD | CN¥234.18M 32.56M USD | CN¥3.03 0.42 USD | CN¥3.27 0.45 USD | CN¥7.20B 1B USD | 60.79 | CN¥0.05 0.006 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.93 4.72 USD |
-8
|
CN¥7.16B 995.89M USD | CN¥29.50M 4.1M USD | CN¥33.22 4.62 USD | CN¥35.78 4.97 USD | CN¥7.16B 995.89M USD | 0 | -CN¥1.42 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.41 2.28 USD |
-3.75
|
CN¥7.10B 987.16M USD | CN¥9.17M 1.28M USD | CN¥16.40 2.28 USD | CN¥17.20 2.39 USD | CN¥7.10B 987.16M USD | 43.18 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.59 2.31 USD |
-2.35
|
CN¥7.10B 987.02M USD | CN¥11.09M 1.54M USD | CN¥16.53 2.3 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.02M USD | 79.00 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.05 2.65 USD |
-2.71
|
CN¥7.04B 978.73M USD | CN¥6.89M 957.93K USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.04B 978.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.05 2.09 USD |
+1.76
|
CN¥7.02B 975.9M USD | CN¥1.76M 244.87K USD | CN¥14.75 2.05 USD | CN¥15.06 2.09 USD | CN¥7.02B 975.9M USD | 18.58 | CN¥0.81 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
-1.47
|
CN¥7.00B 972.82M USD | CN¥9.93M 1.38M USD | CN¥6.01 0.84 USD | CN¥6.11 0.85 USD | CN¥7.00B 972.82M USD | 13.37 | CN¥0.45 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.17 1.97 USD |
-3.08
|
CN¥6.98B 970.99M USD | CN¥5.38M 748.44K USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥6.98B 970.99M USD | 19.68 | CN¥0.72 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.01 1.81 USD |
-3.13
|
CN¥6.98B 970.15M USD | CN¥9.39M 1.31M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥6.98B 970.15M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.04 0.98 USD |
-1.4
|
CN¥6.97B 969.04M USD | CN¥7.03M 977.66K USD | CN¥7.03 0.98 USD | CN¥7.14 0.99 USD | CN¥6.97B 969.04M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.79 3.86 USD |
-0.11
|
CN¥6.93B 963.22M USD | CN¥5.56M 773.06K USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.93B 963.22M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.56 1.75 USD |
-2.48
|
CN¥6.91B 961.28M USD | CN¥5.38M 747.74K USD | CN¥12.56 1.75 USD | CN¥12.89 1.79 USD | CN¥6.91B 961.28M USD | 29.20 | CN¥0.43 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.81 2.62 USD |
+0.05
|
CN¥6.88B 956.24M USD | CN¥3.55M 493.36K USD | CN¥18.75 2.61 USD | CN¥19.06 2.65 USD | CN¥6.88B 956.24M USD | 10.05 | CN¥1.87 0.26 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.40 0.33 USD |
+0.42
|
CN¥6.85B 951.8M USD | CN¥37.17M 5.17M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.85B 951.8M USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥18.96M 2.64M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.79B 944.26M USD | CN¥38.05M 5.29M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥6.79B 944.26M USD | 188.00 | CN¥0.02 0.002 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.10 1.68 USD |
-2.73
|
CN¥6.77B 941.21M USD | CN¥13.39M 1.86M USD | CN¥12.10 1.68 USD | CN¥12.44 1.73 USD | CN¥6.77B 941.21M USD | 43.21 | CN¥0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.62 5.23 USD |
-5.36
|
CN¥6.77B 940.85M USD | CN¥3.92M 545.27K USD | CN¥37.56 5.22 USD | CN¥39.25 5.46 USD | CN¥6.77B 940.85M USD | 57.87 | CN¥0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.52 0.91 USD |
+6.89
|
CN¥6.73B 936.28M USD | CN¥233.99M 32.54M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.73B 936.28M USD | 130.40 | CN¥0.05 0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.49 2.43 USD |
-0.51
|
CN¥6.71B 933.53M USD | CN¥4.18M 581.3K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.71B 933.53M USD | 87.45 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
-1.56
|
CN¥6.69B 930.12M USD | CN¥9.87M 1.37M USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.79 3.31 USD |
-2.02
|
CN¥6.67B 927.81M USD | CN¥4.90M 681.61K USD | CN¥23.79 3.31 USD | CN¥24.50 3.41 USD | CN¥6.67B 927.81M USD | 19.66 | CN¥1.21 0.17 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥15.98 2.22 USD |
-4.08
|
CN¥6.65B 925.13M USD | CN¥14.33M 1.99M USD | CN¥15.80 2.2 USD | CN¥16.44 2.29 USD | CN¥6.65B 925.13M USD | 39.94 | CN¥0.40 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.63 1.48 USD |
-2.03
|
CN¥6.64B 923.18M USD | CN¥8.59M 1.2M USD | CN¥10.55 1.47 USD | CN¥10.88 1.51 USD | CN¥6.64B 923.18M USD | 32.21 | CN¥0.33 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.15 3.36 USD |
-4.73
|
CN¥6.64B 922.98M USD | CN¥19.92M 2.77M USD | CN¥24.12 3.35 USD | CN¥25.18 3.5 USD | CN¥6.64B 922.98M USD | 17.88 | CN¥1.35 0.19 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.02 0.28 USD |
-1.94
|
CN¥6.64B 922.94M USD | CN¥72.69M 10.11M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.64B 922.94M USD | 0 | -CN¥0.05 -0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.09 0.57 USD |
-1.45
|
CN¥6.61B 918.79M USD | CN¥56.56M 7.86M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥6.60B 917.38M USD | CN¥1.47M 204.88K USD | CN¥13.84 1.92 USD | CN¥13.98 1.94 USD | CN¥6.60B 917.38M USD | 53.34 | CN¥0.26 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.79 1.92 USD |
-1.22
|
CN¥6.59B 916.87M USD | CN¥3.37M 468.6K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.59B 916.87M USD | 22.98 | CN¥0.60 0.08 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.60 2.03 USD |
-1.82
|
CN¥6.50B 903.83M USD | CN¥3.78M 525.9K USD | CN¥14.60 2.03 USD | CN¥14.84 2.06 USD | CN¥6.50B 903.83M USD | 38.42 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.51 1.18 USD |
-1.28
|
CN¥6.46B 897.53M USD | CN¥10.25M 1.43M USD | CN¥8.49 1.18 USD | CN¥8.67 1.21 USD | CN¥6.46B 897.53M USD | 50.05 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥6.45B 896.55M USD | CN¥12.09M 1.68M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥6.45B 896.55M USD | 169.50 | CN¥0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥108.23M 15.05M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.22 2.12 USD |
-4.16
|
CN¥6.36B 883.74M USD | CN¥18.94M 2.63M USD | CN¥15.16 2.11 USD | CN¥16.01 2.23 USD | CN¥6.36B 883.74M USD | 169.11 | CN¥0.09 0.01 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥6.36B 883.72M USD | CN¥49.86M 6.93M USD | CN¥4.18 0.58 USD | CN¥4.43 0.62 USD | CN¥6.36B 883.72M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.64 1.2 USD |
-2.81
|
CN¥6.35B 883.31M USD | CN¥26.52M 3.69M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.35B 883.31M USD | 123.42 | CN¥0.07 0.009 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.41 4.23 USD |
-5.26
|
CN¥6.31B 877.68M USD | CN¥5.12M 712.56K USD | CN¥30.41 4.23 USD | CN¥32.09 4.46 USD | CN¥6.31B 877.68M USD | 0 | -CN¥4.62 -0.6 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥6.26B 870M USD | CN¥7.17M 996.76K USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.26B 870M USD | 0 | -CN¥0.02 -0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.80 2.61 USD |
-1.42
|
CN¥6.19B 860.39M USD | CN¥11.28M 1.57M USD | CN¥18.71 2.6 USD | CN¥19.23 2.67 USD | CN¥6.19B 860.39M USD | 46.99 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.98 1.94 USD |
-0.64
|
CN¥6.18B 859.11M USD | CN¥1.44M 200.19K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.18B 859.11M USD | 73.57 | CN¥0.19 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
0
|
CN¥6.15B 854.64M USD | CN¥21.32M 2.96M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.97 1.66 USD |
-0.58
|
CN¥6.14B 854.02M USD | CN¥1.22M 169.81K USD | CN¥11.96 1.66 USD | CN¥12.12 1.69 USD | CN¥6.14B 854.02M USD | 25.46 | CN¥0.47 0.07 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.43 0.76 USD |
-2.51
|
CN¥6.13B 851.69M USD | CN¥76.93M 10.7M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥6.13B 851.69M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.70 2.74 USD |
+0.41
|
CN¥6.11B 849.03M USD | CN¥3.11M 431.74K USD | CN¥19.30 2.68 USD | CN¥19.94 2.77 USD | CN¥6.11B 849.03M USD | 44.77 | CN¥0.44 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.69 5.52 USD |
-3.17
|
CN¥6.08B 845.57M USD | CN¥10.72M 1.49M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.08B 845.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.32 4.22 USD |
-4.32
|
CN¥6.05B 841.3M USD | CN¥4.36M 605.73K USD | CN¥30.28 4.21 USD | CN¥31.50 4.38 USD | CN¥6.05B 841.3M USD | 48.12 | CN¥0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.71 2.46 USD |
-1.94
|
CN¥6.04B 840.02M USD | CN¥20.61M 2.87M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.04B 840.02M USD | 44.27 | CN¥0.40 0.06 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.14 1.41 USD |
-2.03
|
CN¥6.04B 839.37M USD | CN¥9.47M 1.32M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥6.04B 839.37M USD | 22.04 | CN¥0.46 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.65 4.68 USD |
+0.57
|
CN¥6.02B 836.54M USD | CN¥2.73M 380.17K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.02B 836.54M USD | 43.14 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.37 2.28 USD |
-2.33
|
CN¥5.96B 828.99M USD | CN¥4.75M 660.68K USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥5.96B 828.99M USD | 24.07 | CN¥0.68 0.09 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.95B 827.44M USD | CN¥10.37M 1.44M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.24 1.01 USD |
+5.23
|
CN¥5.88B 817.79M USD | CN¥69.10M 9.61M USD | CN¥6.78 0.94 USD | CN¥7.35 1.02 USD | CN¥5.88B 817.79M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.37 2 USD |
-1.84
|
CN¥5.87B 816.64M USD | CN¥3.26M 453.56K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥5.87B 816.64M USD | 18.18 | CN¥0.79 0.11 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥5.82B 808.71M USD | CN¥11.83M 1.65M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥5.82B 808.71M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.00 4.03 USD |
+0.59
|
CN¥5.80B 806.45M USD | CN¥8.13M 1.13M USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.80B 806.45M USD | 31.86 | CN¥0.91 0.13 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.69 0.93 USD |
-1.18
|
CN¥5.80B 806.1M USD | CN¥7.43M 1.03M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.80B 806.1M USD | 33.45 | CN¥0.20 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.17 1.69 USD |
-0.81
|
CN¥5.79B 805.01M USD | CN¥1.40M 194.19K USD | CN¥12.12 1.69 USD | CN¥12.26 1.7 USD | CN¥5.79B 805.01M USD | 25.89 | CN¥0.47 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥5.78B 803.54M USD | CN¥54.21M 7.54M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥5.78B 803.54M USD | 0 | -CN¥0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||