结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.83 0.39 USD |
+1.43
|
$6.23B 866.16M USD | $27.38M 3.81M USD | $2.77 0.39 USD | $2.86 0.4 USD | $6.23B 866.16M USD | 70.75 | $0.04 0.005 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.41 2.14 USD |
-1.28
|
$6.22B 865.41M USD | $817.1K 113.61K USD | $15.41 2.14 USD | $15.72 2.19 USD | $6.22B 865.41M USD | 14.67 | $1.05 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.76 3.3 USD |
+1.15
|
$6.22B 864.24M USD | $1.15M 160.5K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.22B 864.24M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.63 1.48 USD |
+0.28
|
$6.18B 859.73M USD | $3.35M 466.42K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.18B 859.73M USD | 354.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.78 3.17 USD |
+0.13
|
$6.18B 859.16M USD | $672.82K 93.55K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.18B 859.16M USD | 12.72 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-0.42
|
$6.16B 856.06M USD | $3.09M 429.25K USD | $4.72 0.66 USD | $4.79 0.67 USD | $6.16B 856.06M USD | 0 | -$0.01 -0.001 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.62 0.78 USD |
+0.18
|
$6.16B 855.85M USD | $9.93M 1.38M USD | $5.62 0.78 USD | $5.73 0.8 USD | $6.16B 855.85M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.57 1.61 USD |
+0.43
|
$6.12B 850.47M USD | $2.41M 334.4K USD | $11.51 1.6 USD | $11.72 1.63 USD | $6.12B 850.47M USD | 64.27 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.22 1 USD |
+1.12
|
$6.1B 848.25M USD | $1.73M 240.29K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.1B 848.25M USD | 60.16 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.42 1.03 USD |
+1.09
|
$6.1B 847.98M USD | $11.71M 1.63M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.1B 847.98M USD | 74.20 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.38 7.01 USD |
-1.83
|
$6.07B 844.05M USD | $261.52K 36.36K USD | $50.38 7.01 USD | $51.83 7.21 USD | $6.07B 844.05M USD | 34.04 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+0.56
|
$6.06B 843M USD | $1.92M 267.28K USD | $7.12 0.99 USD | $7.22 1 USD | $6.06B 843M USD | 24.65 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $20.26M 2.82M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.03 0.56 USD |
+1
|
$5.96B 828.45M USD | $6.5M 903.39K USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.96B 828.45M USD | 44.77 | $0.09 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.7 0.51 USD |
+0.54
|
$5.94B 825.55M USD | $6.75M 938.1K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 13.21 | $0.28 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.35
|
$5.9B 820.74M USD | $2.81M 390.48K USD | $8.42 1.17 USD | $8.54 1.19 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.25 1.15 USD |
-0.48
|
$5.9B 820.41M USD | $1.68M 233.02K USD | $8.25 1.15 USD | $8.33 1.16 USD | $5.9B 820.41M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.49 0.9 USD |
-0.31
|
$5.77B 802.74M USD | $4.78M 664.79K USD | $6.46 0.9 USD | $6.52 0.91 USD | $5.77B 802.74M USD | 24.03 | $0.27 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-0.51
|
$5.73B 797.4M USD | $44.34M 6.16M USD | $3.81 0.53 USD | $4.02 0.56 USD | $5.73B 797.4M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.81
|
$5.71B 793.91M USD | $3.83M 532.66K USD | $2.43 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.29 1.57 USD |
-0.35
|
$5.7B 793.11M USD | $4.71M 654.96K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.7B 793.11M USD | 30.51 | $0.37 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.17 0.86 USD |
+0.65
|
$5.7B 792.05M USD | $2.19M 305.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.7B 792.05M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.14 5.3 USD |
+0.47
|
$5.67B 788.45M USD | $2.02M 280.97K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.67B 788.45M USD | 69.34 | $0.55 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.73 0.52 USD |
-0.53
|
$5.66B 786.7M USD | $1.43M 198.41K USD | $3.73 0.52 USD | $3.77 0.52 USD | $5.66B 786.7M USD | 23.31 | $0.16 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.24 0.87 USD |
+0.32
|
$5.62B 782.05M USD | $2.18M 303.07K USD | $6.21 0.86 USD | $6.26 0.87 USD | $5.62B 782.05M USD | 7.42 | $0.84 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.35 2.13 USD |
+0.46
|
$5.62B 780.85M USD | $824.86K 114.69K USD | $15.3 2.13 USD | $15.49 2.15 USD | $5.62B 780.85M USD | 20.46 | $0.75 0.1 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.06 0.43 USD |
-0.97
|
$5.61B 780.19M USD | $2.59M 360.22K USD | $3.06 0.43 USD | $3.09 0.43 USD | $5.61B 780.19M USD | 0 | -$0.01 -0.001 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
+1.43
|
$5.6B 778.97M USD | $7.47M 1.04M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.6B 778.97M USD | 61.75 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
0
|
$5.58B 776.36M USD | $4.09M 569.12K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.66 2.87 USD |
+1.13
|
$5.55B 772.16M USD | $1.18M 164.68K USD | $20.46 2.84 USD | $20.85 2.9 USD | $5.55B 772.16M USD | 24.30 | $0.85 0.12 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.41
|
$5.54B 770.17M USD | $6.84M 950.94K USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.54B 770.17M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.36 2 USD |
-1.17
|
$5.52B 767.14M USD | $683.1K 94.98K USD | $14.33 1.99 USD | $14.51 2.02 USD | $5.52B 767.14M USD | 11.04 | $1.3 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.75 1.08 USD |
+0.13
|
$5.51B 766.4M USD | $5.39M 749.24K USD | $7.71 1.07 USD | $7.87 1.09 USD | $5.51B 766.4M USD | 64.58 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.47 3.26 USD |
-1.72
|
$5.51B 765.61M USD | $591.23K 82.21K USD | $23.47 3.26 USD | $24.09 3.35 USD | $5.51B 765.61M USD | 15.44 | $1.52 0.21 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.92 1.38 USD |
-3.32
|
$5.45B 757.29M USD | $24.83M 3.45M USD | $9.84 1.37 USD | $10.44 1.45 USD | $5.45B 757.29M USD | 165.33 | $0.06 0.008 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.65 1.76 USD |
+0.88
|
$5.39B 749.71M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $12.81 1.78 USD | $5.39B 749.71M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.95 0.97 USD |
-0.86
|
$5.39B 748.83M USD | $14.44M 2.01M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.39B 748.83M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
+1.84
|
$5.36B 744.81M USD | $10.45M 1.45M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.36B 744.81M USD | 0 | -$0.11 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.93 1.94 USD |
+1.09
|
$5.33B 741.1M USD | $725.84K 100.92K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.33B 741.1M USD | 49.75 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-0.22
|
$5.31B 738.34M USD | $5.23M 726.82K USD | $4.54 0.63 USD | $4.62 0.64 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.57 1.89 USD |
-0.07
|
$5.31B 737.87M USD | $1.86M 258.48K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.31B 737.87M USD | 17.62 | $0.77 0.11 USD | |
| Friend Co.,Ltd. 605050.SS | $10.73 1.49 USD |
+0.85
|
$5.29B 735.27M USD | $1.2M 167.07K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.29B 735.27M USD | 12.77 | $0.84 0.12 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.58 0.64 USD |
-2.97
|
$5.29B 735.12M USD | $36.89M 5.13M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.29B 735.12M USD | 229.00 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.47 2.15 USD |
-0.39
|
$5.29B 735.01M USD | $1.79M 248.64K USD | $15.42 2.14 USD | $15.78 2.19 USD | $5.29B 735.01M USD | 26.67 | $0.58 0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.82 1.78 USD |
-8.43
|
$5.28B 734.69M USD | $29.72M 4.13M USD | $12.74 1.77 USD | $14 1.95 USD | $5.28B 734.69M USD | 37.70 | $0.34 0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.62 2.03 USD |
-0.41
|
$5.28B 734.14M USD | $572.1K 79.55K USD | $14.55 2.02 USD | $14.65 2.04 USD | $5.28B 734.14M USD | 91.37 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $44.1K 6.13K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.74 1.63 USD |
-0.51
|
$5.26B 731.35M USD | $2.24M 311.43K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.26B 731.35M USD | 37.87 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.95 1.8 USD |
-1.89
|
$5.26B 731.12M USD | $14.97M 2.08M USD | $12.91 1.8 USD | $13.38 1.86 USD | $5.26B 731.12M USD | 107.91 | $0.12 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.59 0.22 USD |
-1.23
|
$5.22B 726.47M USD | $17.26M 2.4M USD | $1.59 0.22 USD | $1.62 0.23 USD | $5.22B 726.47M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $10.01M 1.39M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
0
|
$5.2B 723.35M USD | $13.55M 1.88M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.62 5.23 USD |
+1.79
|
$5.18B 719.92M USD | $1.54M 214.17K USD | $37 5.14 USD | $38.47 5.35 USD | $5.18B 719.92M USD | 171.00 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.78 1.08 USD |
-4.66
|
$5.15B 716.74M USD | $9.35M 1.3M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.15B 716.74M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.37 7.7 USD |
-0.22
|
$5.14B 715.38M USD | $886.68K 123.29K USD | $54 7.51 USD | $56.9 7.91 USD | $5.14B 715.38M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.98 0.55 USD |
-0.5
|
$5.08B 706.28M USD | $3.14M 436.48K USD | $3.95 0.55 USD | $4.07 0.57 USD | $5.08B 706.28M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
+0.37
|
$5.07B 705.41M USD | $1.23M 170.81K USD | $5.34 0.74 USD | $5.4 0.75 USD | $5.07B 705.41M USD | 134.00 | $0.04 0.005 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $5.44M 757.01K USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9 1.25 USD |
+0.22
|
$5.05B 702.11M USD | $1.94M 269.34K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.05B 702.11M USD | 14.75 | $0.61 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.79 2.06 USD |
-0.2
|
$5.03B 699.21M USD | $763.5K 106.16K USD | $14.78 2.06 USD | $14.92 2.07 USD | $5.03B 699.21M USD | 12.22 | $1.21 0.17 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.41 2.42 USD |
-0.17
|
$5.01B 697.17M USD | $523.14K 72.74K USD | $17.39 2.42 USD | $17.63 2.45 USD | $5.01B 697.17M USD | 29.01 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.86 3.73 USD |
-0.67
|
$4.98B 693.13M USD | $432K 60.07K USD | $26.8 3.73 USD | $27.1 3.77 USD | $4.98B 693.13M USD | 20.34 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.19 1.69 USD |
+1.08
|
$4.98B 692.75M USD | $929.32K 129.22K USD | $11.99 1.67 USD | $12.35 1.72 USD | $4.98B 692.75M USD | 19.34 | $0.63 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.78 0.8 USD |
+1.05
|
$4.94B 686.95M USD | $1.73M 241.01K USD | $5.72 0.8 USD | $5.79 0.81 USD | $4.94B 686.95M USD | 27.52 | $0.21 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
-0.25
|
$4.91B 682.26M USD | $44.1K 6.13K USD | $27.28 3.79 USD | $27.51 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $2.5M 347.62K USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.55
|
$4.9B 681.17M USD | $2.18M 303.46K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.9B 681.17M USD | 50.15 | $0.33 0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
0
|
$4.89B 679.69M USD | $6.58M 914.63K USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+0.64
|
$4.85B 674.64M USD | $7.48M 1.04M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.85B 674.64M USD | 0 | -$0.72 -0.1 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.38 1.3 USD |
-0.64
|
$4.83B 671.61M USD | $2.94M 408.11K USD | $9.33 1.3 USD | $9.55 1.33 USD | $4.83B 671.61M USD | 33.50 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.56 4.94 USD |
-1.25
|
$4.79B 666.51M USD | $306.27K 42.58K USD | $35.56 4.94 USD | $36.45 5.07 USD | $4.79B 666.51M USD | 32.62 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $281.6K 39.15K USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $627K 87.18K USD | $10.82 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $2.32M 323.11K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.73 1.07 USD |
+0.52
|
$4.63B 643.89M USD | $2.18M 303.03K USD | $7.63 1.06 USD | $7.83 1.09 USD | $4.63B 643.89M USD | 85.88 | $0.09 0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.66 2.59 USD |
-0.64
|
$4.63B 643.34M USD | $792.1K 110.14K USD | $18.66 2.59 USD | $18.92 2.63 USD | $4.63B 643.34M USD | 19.64 | $0.95 0.13 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.9 4.02 USD |
0
|
$4.62B 642.94M USD | $505.5K 70.29K USD | $28.71 3.99 USD | $29.16 4.05 USD | $4.62B 642.94M USD | 55.57 | $0.52 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.64 0.92 USD |
+0.61
|
$4.62B 641.98M USD | $2.2M 305.94K USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.62B 641.98M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.38 1.17 USD |
-8.11
|
$4.61B 640.89M USD | $13.4M 1.86M USD | $8.3 1.15 USD | $8.72 1.21 USD | $4.61B 640.89M USD | 46.55 | $0.18 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.97 3.19 USD |
+0.17
|
$4.58B 637.35M USD | $1.65M 229.78K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 637.35M USD | 25.24 | $0.91 0.13 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.64 0.78 USD |
+0.18
|
$4.58B 637.06M USD | $2.58M 358.08K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.58B 637.06M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.42 1.87 USD |
+3.15
|
$4.58B 636.54M USD | $25.95M 3.61M USD | $13.31 1.85 USD | $13.88 1.93 USD | $4.58B 636.54M USD | 103.23 | $0.13 0.02 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.01 0.56 USD |
+0.25
|
$4.57B 634.78M USD | $14.32M 1.99M USD | $4 0.56 USD | $4.09 0.57 USD | $4.57B 634.78M USD | 57.28 | $0.07 0.009 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.31 1.57 USD |
+1.98
|
$4.52B 628.21M USD | $4.27M 593.24K USD | $11.23 1.56 USD | $11.7 1.63 USD | $4.52B 628.21M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.28 0.73 USD |
-0.56
|
$4.51B 626.64M USD | $3.24M 450.87K USD | $5.27 0.73 USD | $5.34 0.74 USD | $4.51B 626.64M USD | 44.00 | $0.12 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+1.29
|
$4.5B 625.95M USD | $9.97M 1.39M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.5B 625.95M USD | 0 | -$0.86 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.16 2.11 USD |
-0.79
|
$4.49B 624.69M USD | $226.8K 31.54K USD | $14.88 2.07 USD | $15.68 2.18 USD | $4.49B 624.69M USD | 20.21 | $0.75 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.99 1.11 USD |
+1.78
|
$4.47B 621.49M USD | $4.32M 601.05K USD | $7.84 1.09 USD | $8.02 1.12 USD | $4.47B 621.49M USD | 23.50 | $0.34 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.22 2.26 USD |
-2.87
|
$4.46B 619.91M USD | $8.75M 1.22M USD | $16.03 2.23 USD | $16.62 2.31 USD | $4.46B 619.91M USD | 0 | -$0.32 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
+0.64
|
$4.42B 614.16M USD | $562.3K 78.18K USD | $9.33 1.3 USD | $9.49 1.32 USD | $4.42B 614.16M USD | 36.11 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.08 0.71 USD |
+0.99
|
$4.4B 612.1M USD | $4.49M 624.76K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.4B 612.1M USD | 22.08 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.55 10.09 USD |
+0.19
|
$4.4B 611.46M USD | $458.32K 63.73K USD | $72.45 10.07 USD | $75 10.43 USD | $4.4B 611.46M USD | 52.57 | $1.38 0.19 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.92 1.52 USD |
+9.97
|
$4.39B 611.06M USD | $19.88M 2.76M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.39B 611.06M USD | 0 | -$0.04 -0.005 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.47 0.9 USD |
+1.09
|
$4.37B 607.17M USD | $2.2M 305.56K USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.37B 607.17M USD | 92.42 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $6.6K 917.69 USD | $7.11 0.99 USD | $7.11 0.99 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.6 2.45 USD |
+3.98
|
$4.33B 601.79M USD | $13.37M 1.86M USD | $16.51 2.3 USD | $17.8 2.47 USD | $4.33B 601.79M USD | 0 | -$0.65 -0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.88 0.54 USD |
+1.57
|
$4.31B 598.79M USD | $4.71M 654.78K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.31B 598.79M USD | 77.59 | $0.05 0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.58 1.19 USD |
-0.58
|
$4.29B 596.25M USD | $4.38M 608.93K USD | $8.58 1.19 USD | $8.72 1.21 USD | $4.29B 596.25M USD | 19.50 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.19 0.72 USD |
+1.56
|
$4.28B 594.91M USD | $5.95M 827.13K USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.28B 594.91M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.29 2.27 USD |
+1.05
|
$4.28B 594.86M USD | $185.42K 25.78K USD | $16.09 2.24 USD | $16.36 2.27 USD | $4.28B 594.86M USD | 20.11 | $0.81 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||