Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.41 1.73 USD |
+0.24
|
CN¥8.63B 1.2B USD | CN¥10.25M 1.43M USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.73 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.83 0.95 USD |
+0.44
|
CN¥8.62B 1.2B USD | CN¥14.24M 1.98M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥8.60B 1.2B USD | CN¥13.45M 1.87M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥8.60B 1.2B USD | 22.19 | CN¥0.31 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.58 2.17 USD |
+2.23
|
CN¥8.57B 1.19B USD | CN¥9.76M 1.36M USD | CN¥15.09 2.1 USD | CN¥15.80 2.2 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.47 0.62 USD |
+7.19
|
CN¥8.56B 1.19B USD | CN¥365.95M 50.88M USD | CN¥4.03 0.56 USD | CN¥4.58 0.64 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.07 -0.009 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥19.65M 2.73M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.47 4.24 USD |
+0.49
|
CN¥8.54B 1.19B USD | CN¥3.22M 447.19K USD | CN¥30.21 4.2 USD | CN¥30.67 4.26 USD | CN¥8.54B 1.19B USD | 64.82 | CN¥0.47 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-2.37
|
CN¥8.46B 1.18B USD | CN¥22.36M 3.11M USD | CN¥10.22 1.42 USD | CN¥10.53 1.46 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.02 2.64 USD |
+0.53
|
CN¥8.45B 1.17B USD | CN¥21.52M 2.99M USD | CN¥18.75 2.61 USD | CN¥19.20 2.67 USD | CN¥8.45B 1.17B USD | 20.23 | CN¥0.94 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥8.41B 1.17B USD | CN¥16.46M 2.29M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥8.41B 1.17B USD | 54.11 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.37B 1.16B USD | CN¥18.11M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥8.37B 1.16B USD | 246.00 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.80 6.65 USD |
-2.05
|
CN¥8.30B 1.15B USD | CN¥3.01M 418.49K USD | CN¥47.42 6.59 USD | CN¥49.00 6.81 USD | CN¥8.30B 1.15B USD | 23.66 | CN¥2.02 0.28 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.07 5.43 USD |
+6.81
|
CN¥8.28B 1.15B USD | CN¥9.60M 1.33M USD | CN¥36.61 5.09 USD | CN¥40.24 5.6 USD | CN¥8.28B 1.15B USD | 114.91 | CN¥0.34 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.64 1.34 USD |
+1.26
|
CN¥8.26B 1.15B USD | CN¥17.09M 2.38M USD | CN¥9.49 1.32 USD | CN¥9.90 1.38 USD | CN¥8.26B 1.15B USD | 24.10 | CN¥0.40 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.32 0.88 USD |
-0.63
|
CN¥8.20B 1.14B USD | CN¥14.03M 1.95M USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥8.20B 1.14B USD | 158.00 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥41.59M 5.78M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.63 0.64 USD |
0
|
CN¥8.14B 1.13B USD | CN¥20.34M 2.83M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥8.14B 1.13B USD | 92.59 | CN¥0.05 0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.51 6.47 USD |
-1.15
|
CN¥8.13B 1.13B USD | CN¥9.01M 1.25M USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.70 | CN¥0.37 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥114.21M 15.88M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.79 14.57 USD |
-0.58
|
CN¥8.05B 1.12B USD | CN¥2.11M 292.94K USD | CN¥103.46 14.39 USD | CN¥107.33 14.92 USD | CN¥8.05B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.81 2.2 USD |
+3.47
|
CN¥8.04B 1.12B USD | CN¥19.99M 2.78M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.99 0.69 USD |
+2.89
|
CN¥8.01B 1.11B USD | CN¥92.55M 12.87M USD | CN¥4.83 0.67 USD | CN¥5.05 0.7 USD | CN¥8.01B 1.11B USD | 31.18 | CN¥0.16 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.84 1.23 USD |
-0.11
|
CN¥7.96B 1.11B USD | CN¥148.93M 20.71M USD | CN¥8.53 1.19 USD | CN¥9.30 1.29 USD | CN¥7.96B 1.11B USD | 13.00 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.87B 1.09B USD | CN¥12.39M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.88 5.13 USD |
+5.61
|
CN¥7.79B 1.08B USD | CN¥58.30M 8.11M USD | CN¥33.60 4.67 USD | CN¥38.41 5.34 USD | CN¥7.79B 1.08B USD | 0 | -CN¥1.42 -0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥110.21M 15.32M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.80 8.45 USD |
-1.9
|
CN¥7.73B 1.08B USD | CN¥2.70M 374.89K USD | CN¥60.00 8.34 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.08B USD | 32.68 | CN¥1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥64.09 8.91 USD |
+0.66
|
CN¥7.71B 1.07B USD | CN¥2.22M 308.83K USD | CN¥62.50 8.69 USD | CN¥64.31 8.94 USD | CN¥7.71B 1.07B USD | 45.13 | CN¥1.42 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥7.69B 1.07B USD | CN¥40.85M 5.68M USD | CN¥7.79 1.08 USD | CN¥8.05 1.12 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥7.66B 1.07B USD | CN¥36.76M 5.11M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥7.66B 1.07B USD | 47.75 | CN¥0.12 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.65 0.37 USD |
+1.15
|
CN¥7.61B 1.06B USD | CN¥61.34M 8.53M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥7.57B 1.05B USD | CN¥63.00M 8.76M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥7.57B 1.05B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.82 1.78 USD |
+4.4
|
CN¥7.56B 1.05B USD | CN¥28.01M 3.89M USD | CN¥12.15 1.69 USD | CN¥12.98 1.8 USD | CN¥7.56B 1.05B USD | 183.14 | CN¥0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-1.73
|
$1.04B — | $557.10K — | $0.40 — | $0.40 — | $1.04B — | 19.89 | $0.02 — | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.63 5.51 USD |
-1.07
|
CN¥7.46B 1.04B USD | CN¥1.73M 240.6K USD | CN¥39.55 5.5 USD | CN¥40.60 5.65 USD | CN¥7.46B 1.04B USD | 37.03 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.80 10.54 USD |
+5.72
|
CN¥7.41B 1.03B USD | CN¥3.08M 428.31K USD | CN¥71.70 9.97 USD | CN¥75.80 10.54 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.17 1.28 USD |
-2.03
|
CN¥7.38B 1.03B USD | CN¥49.73M 6.91M USD | CN¥9.00 1.25 USD | CN¥9.55 1.33 USD | CN¥7.38B 1.03B USD | 61.13 | CN¥0.15 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.05 2.37 USD |
-0.58
|
CN¥7.38B 1.03B USD | CN¥11.54M 1.6M USD | CN¥16.89 2.35 USD | CN¥17.52 2.44 USD | CN¥7.38B 1.03B USD | 44.86 | CN¥0.38 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.10 0.43 USD |
+9.93
|
CN¥7.34B 1.02B USD | CN¥141.53M 19.68M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥7.34B 1.02B USD | 61.99 | CN¥0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.31 1.16 USD |
+1.96
|
CN¥7.26B 1.01B USD | CN¥5.72M 795.27K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.28 0.46 USD |
-1.8
|
CN¥7.22B 1B USD | CN¥65.19M 9.06M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥7.22B 1B USD | 328.00 | CN¥0.01 0.001 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.62 2.03 USD |
+0.21
|
CN¥7.21B 1B USD | CN¥6.65M 924.86K USD | CN¥14.44 2.01 USD | CN¥14.73 2.05 USD | CN¥7.21B 1B USD | 20.30 | CN¥0.72 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥7.09B 985.77M USD | CN¥11.21M 1.56M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.09B 985.77M USD | 29.95 | CN¥0.43 0.06 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥7.07B 982.8M USD | CN¥13.24M 1.84M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥7.07B 982.8M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.27 3.51 USD |
+2.52
|
CN¥6.95B 965.78M USD | CN¥40.93M 5.69M USD | CN¥24.41 3.39 USD | CN¥25.82 3.59 USD | CN¥6.95B 965.78M USD | 18.71 | CN¥1.35 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+0.54
|
CN¥6.94B 964.5M USD | CN¥27.05M 3.76M USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥6.93B 964.26M USD | CN¥7.02M 975.6K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.92B 961.84M USD | CN¥56.12M 7.8M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥6.92B 961.84M USD | 191.50 | CN¥0.02 0.002 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.79 2.06 USD |
+0.54
|
CN¥6.90B 959.04M USD | CN¥1.76M 244.7K USD | CN¥14.68 2.04 USD | CN¥14.86 2.07 USD | CN¥6.90B 959.04M USD | 18.25 | CN¥0.81 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.84 0.39 USD |
+1.43
|
CN¥6.88B 957.14M USD | CN¥38.81M 5.4M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥6.88B 957.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥6.87B 955.73M USD | CN¥4.45M 618.73K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥6.87B 955.73M USD | 10.05 | CN¥1.87 0.26 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.39 0.33 USD |
+2.58
|
CN¥6.82B 947.84M USD | CN¥44.81M 6.23M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥6.82B 947.84M USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.28 3.38 USD |
-0.82
|
CN¥6.81B 946.92M USD | CN¥5.64M 784.31K USD | CN¥24.20 3.36 USD | CN¥24.70 3.43 USD | CN¥6.81B 946.92M USD | 20.06 | CN¥1.21 0.17 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.06 0.29 USD |
+0.98
|
CN¥6.77B 941.21M USD | CN¥147.42M 20.5M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.77B 941.21M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥6.70B 932.27M USD | CN¥63.63M 8.85M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.70B 932.27M USD | 103.75 | CN¥0.04 0.005 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.96 1.94 USD |
+0.65
|
CN¥6.68B 928.17M USD | CN¥6.55M 910.57K USD | CN¥13.81 1.92 USD | CN¥14.02 1.95 USD | CN¥6.68B 928.17M USD | 23.26 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+3.05
|
CN¥6.66B 926.46M USD | CN¥9.18M 1.28M USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥6.45B 896.37M USD | CN¥77.27M 10.74M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥6.45B 896.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.58 0.78 USD |
+1.82
|
CN¥6.34B 881.69M USD | CN¥178.40M 24.81M USD | CN¥5.51 0.77 USD | CN¥5.85 0.81 USD | CN¥6.34B 881.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.69 4.41 USD |
+0.22
|
CN¥6.32B 879.31M USD | CN¥7.69M 1.07M USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 879.31M USD | 50.30 | CN¥0.63 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.10 0.85 USD |
-3.79
|
CN¥6.30B 875.97M USD | CN¥161.02M 22.39M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.30B 875.97M USD | 122.00 | CN¥0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.61 0.92 USD |
0
|
CN¥6.30B 875.3M USD | CN¥13.45M 1.87M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.30B 875.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.57 0.77 USD |
+6.7
|
CN¥6.28B 873.65M USD | CN¥193.53M 26.91M USD | CN¥5.21 0.72 USD | CN¥5.74 0.8 USD | CN¥6.28B 873.65M USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
-0.5
|
CN¥6.22B 864.65M USD | CN¥2.70M 375.95K USD | CN¥14.07 1.96 USD | CN¥14.20 1.97 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.04 1.67 USD |
+1.69
|
CN¥6.18B 859.01M USD | CN¥3.48M 484.39K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.18B 859.01M USD | 25.61 | CN¥0.47 0.07 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.35 1.44 USD |
+2.27
|
CN¥6.16B 856.75M USD | CN¥19.33M 2.69M USD | CN¥10.13 1.41 USD | CN¥10.44 1.45 USD | CN¥6.16B 856.75M USD | 22.50 | CN¥0.46 0.06 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.06 2.51 USD |
+4.88
|
CN¥6.16B 856.62M USD | CN¥43.66M 6.07M USD | CN¥17.13 2.38 USD | CN¥18.68 2.6 USD | CN¥6.16B 856.62M USD | 45.14 | CN¥0.40 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.72 0.8 USD |
+1.6
|
CN¥6.11B 850.18M USD | CN¥30.21M 4.2M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.11B 850.18M USD | 114.39 | CN¥0.05 0.006 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥6.10B 848.74M USD | CN¥6.99M 972.57K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.10B 848.74M USD | 24.64 | CN¥0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.62 2.73 USD |
-1.65
|
CN¥6.08B 845.58M USD | CN¥5.73M 796.53K USD | CN¥19.59 2.72 USD | CN¥20.06 2.79 USD | CN¥6.08B 845.58M USD | 44.59 | CN¥0.44 0.06 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥22.53M 3.13M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥4.73M 658.04K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.46 4.65 USD |
-1.21
|
CN¥5.98B 831.82M USD | CN¥2.73M 380.26K USD | CN¥33.43 4.65 USD | CN¥33.99 4.73 USD | CN¥5.98B 831.82M USD | 42.89 | CN¥0.78 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.15 6 USD |
+0.94
|
CN¥5.94B 826M USD | CN¥1.97M 273.36K USD | CN¥42.50 5.91 USD | CN¥43.46 6.04 USD | CN¥5.94B 826M USD | 205.47 | CN¥0.21 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.15 2.8 USD |
-0.84
|
CN¥5.92B 823.79M USD | CN¥22.55M 3.14M USD | CN¥19.74 2.74 USD | CN¥20.58 2.86 USD | CN¥5.92B 823.79M USD | 106.05 | CN¥0.19 0.03 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.45 2.01 USD |
+1.62
|
CN¥5.87B 815.8M USD | CN¥12.85M 1.79M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.87B 815.8M USD | 76.05 | CN¥0.19 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥5.87B 815.74M USD | CN¥13.69M 1.9M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥5.87B 815.74M USD | 33.85 | CN¥0.20 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥146.59M 20.38M USD | CN¥3.80 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.84B 811.62M USD | CN¥3.28M 456.51K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥5.84B 811.62M USD | 26.10 | CN¥0.47 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||