Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.39 3.11 USD |
-5.88
|
CN¥8.57B 1.19B USD | CN¥44.84M 6.23M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.57B 1.19B USD | 106.61 | CN¥0.21 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥19.24 2.68 USD |
+1.16
|
CN¥8.54B 1.19B USD | CN¥28.40M 3.95M USD | CN¥18.62 2.59 USD | CN¥19.35 2.69 USD | CN¥8.54B 1.19B USD | 20.46 | CN¥0.94 0.13 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥8.51B 1.18B USD | CN¥10.33M 1.44M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
0
|
CN¥8.46B 1.18B USD | CN¥24.14M 3.36M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.30 2.41 USD |
-2.64
|
CN¥8.45B 1.17B USD | CN¥15.46M 2.15M USD | CN¥17.21 2.39 USD | CN¥17.72 2.46 USD | CN¥8.45B 1.17B USD | 96.11 | CN¥0.18 0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.11 1.68 USD |
-2.42
|
CN¥8.42B 1.17B USD | CN¥13.34M 1.85M USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.81 5.4 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥8.27M 1.15M USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥8.22B 1.14B USD | 114.14 | CN¥0.34 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
-0.16
|
CN¥8.19B 1.14B USD | CN¥22.74M 3.16M USD | CN¥6.27 0.87 USD | CN¥6.48 0.9 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥80.70M 11.22M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.25 0.59 USD |
-4.92
|
CN¥8.14B 1.13B USD | CN¥229.97M 31.98M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥8.12B 1.13B USD | CN¥20.11M 2.8M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
-1.97
|
CN¥8.10B 1.13B USD | CN¥10.89M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥8.09B 1.12B USD | CN¥22.34M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.09B 1.12B USD | 237.66 | CN¥0.03 0.004 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.72 2.19 USD |
-0.57
|
CN¥8.00B 1.11B USD | CN¥18.85M 2.62M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥8.00B 1.11B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥239.62M 33.32M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.92 0.82 USD |
+3.32
|
CN¥7.91B 1.1B USD | CN¥41.94M 5.83M USD | CN¥5.65 0.79 USD | CN¥5.94 0.83 USD | CN¥7.91B 1.1B USD | 49.33 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.80 1.36 USD |
+6.87
|
CN¥7.89B 1.1B USD | CN¥71.86M 9.99M USD | CN¥9.03 1.26 USD | CN¥10.09 1.4 USD | CN¥7.89B 1.1B USD | 65.33 | CN¥0.15 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
-3.01
|
CN¥7.77B 1.08B USD | CN¥53.27M 7.41M USD | CN¥4.78 0.66 USD | CN¥4.98 0.69 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.32 6.16 USD |
-4.71
|
CN¥7.75B 1.08B USD | CN¥5.86M 814.74K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.78 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.07 4.88 USD |
+8.74
|
CN¥7.66B 1.07B USD | CN¥35.41M 4.92M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.66B 1.07B USD | 60.46 | CN¥0.58 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.38 1.17 USD |
-5.2
|
CN¥7.55B 1.05B USD | CN¥119.82M 16.66M USD | CN¥8.30 1.15 USD | CN¥8.75 1.22 USD | CN¥7.55B 1.05B USD | 12.32 | CN¥0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥7.54B 1.05B USD | CN¥28.84M 4.01M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+1.01
|
$1.05B — | $935.66K — | $0.40 — | $0.41 — | $1.05B — | 20.10 | $0.02 — | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.10 4.88 USD |
-4.83
|
CN¥7.41B 1.03B USD | CN¥44.42M 6.18M USD | CN¥33.22 4.62 USD | CN¥36.38 5.06 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.36 0.47 USD |
+2.44
|
CN¥7.40B 1.03B USD | CN¥120.27M 16.72M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.40B 1.03B USD | 336.00 | CN¥0.01 0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.36 8.53 USD |
-4.26
|
CN¥7.38B 1.03B USD | CN¥2.21M 306.8K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.38B 1.03B USD | 43.21 | CN¥1.42 0.2 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.45 1.17 USD |
+1.68
|
CN¥7.38B 1.03B USD | CN¥6.14M 853.76K USD | CN¥8.26 1.15 USD | CN¥8.56 1.19 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.69 0.65 USD |
-2.9
|
CN¥7.35B 1.02B USD | CN¥43.14M 6M USD | CN¥4.66 0.65 USD | CN¥4.83 0.67 USD | CN¥7.35B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.97 1.39 USD |
-0.99
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥7.23B 1B USD | CN¥303.35M 42.18M USD | CN¥3.00 0.42 USD | CN¥3.27 0.45 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.61 2.31 USD |
-2.58
|
CN¥7.19B 999.19M USD | CN¥12.94M 1.8M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.19B 999.19M USD | 43.71 | CN¥0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.89 1.38 USD |
+2.17
|
CN¥7.12B 990.1M USD | CN¥102.29M 14.22M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.12B 990.1M USD | 98.90 | CN¥0.10 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.60 2.31 USD |
-2.3
|
CN¥7.10B 987.62M USD | CN¥16.46M 2.29M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.62M USD | 79.04 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.11 2.66 USD |
-2.4
|
CN¥7.06B 981.82M USD | CN¥11.83M 1.65M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.06B 981.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.08 2.1 USD |
+1.96
|
CN¥7.03B 977.85M USD | CN¥3.28M 456.37K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥7.03B 977.85M USD | 18.61 | CN¥0.81 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.78 2.19 USD |
+6.12
|
CN¥7.03B 976.88M USD | CN¥28.33M 3.94M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.03B 976.88M USD | 41.52 | CN¥0.38 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥13.26M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥7.01B 974.43M USD | CN¥19.12M 2.66M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥7.01B 974.43M USD | 13.40 | CN¥0.45 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.87
|
CN¥7.00B 973.05M USD | CN¥7.92M 1.1M USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥8.70M 1.21M USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.45 1.73 USD |
+0.08
|
CN¥6.96B 968.43M USD | CN¥26.44M 3.68M USD | CN¥12.07 1.68 USD | CN¥12.53 1.74 USD | CN¥6.96B 968.43M USD | 44.46 | CN¥0.28 0.04 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥6.96B 967.66M USD | CN¥57.43M 7.99M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.96B 967.66M USD | 0 | -CN¥0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥6.92B 962.87M USD | CN¥8.57M 1.19M USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.92B 962.87M USD | 0 | CN¥0.00 0 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.98 0.97 USD |
-2.24
|
CN¥6.91B 960.78M USD | CN¥15.88M 2.21M USD | CN¥6.97 0.97 USD | CN¥7.14 0.99 USD | CN¥6.91B 960.78M USD | 0 | -CN¥0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥6.89B 958.27M USD | CN¥5.72M 795.58K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.89B 958.27M USD | 10.08 | CN¥1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥6.84B 950.4M USD | CN¥31.33M 4.36M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.84B 950.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.77 0.52 USD |
-1.57
|
CN¥6.81B 946.77M USD | CN¥54.29M 7.55M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.81B 946.77M USD | 188.50 | CN¥0.02 0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-5.13
|
CN¥6.78B 943.1M USD | CN¥5.69M 791.79K USD | CN¥37.50 5.21 USD | CN¥39.25 5.46 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.60 3.42 USD |
-2.96
|
CN¥6.76B 940.18M USD | CN¥31.02M 4.31M USD | CN¥24.00 3.34 USD | CN¥25.18 3.5 USD | CN¥6.76B 940.18M USD | 18.22 | CN¥1.35 0.19 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.61 2.45 USD |
+0.17
|
CN¥6.76B 939.94M USD | CN¥6.19M 860.78K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.76B 939.94M USD | 88.04 | CN¥0.20 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.54 0.91 USD |
+7.21
|
CN¥6.75B 939.15M USD | CN¥272.28M 37.86M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.75B 939.15M USD | 130.80 | CN¥0.05 0.006 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.62 1.06 USD |
-0.65
|
CN¥6.75B 938.74M USD | CN¥15.84M 2.2M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.75B 938.74M USD | 22.41 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.79 1.5 USD |
-0.55
|
CN¥6.74B 937.07M USD | CN¥16.71M 2.32M USD | CN¥10.55 1.47 USD | CN¥10.95 1.52 USD | CN¥6.74B 937.07M USD | 32.69 | CN¥0.33 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.16 0.58 USD |
+0.24
|
CN¥6.72B 934.51M USD | CN¥79.66M 11.08M USD | CN¥4.08 0.57 USD | CN¥4.26 0.59 USD | CN¥6.72B 934.51M USD | 104.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.88 3.32 USD |
-1.65
|
CN¥6.70B 931.32M USD | CN¥7.58M 1.05M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.70B 931.32M USD | 19.73 | CN¥1.21 0.17 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
-1.46
|
CN¥6.67B 927.51M USD | CN¥107.88M 15M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.00 2.22 USD |
-3.96
|
CN¥6.66B 926.29M USD | CN¥20.86M 2.9M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.66B 926.29M USD | 40.00 | CN¥0.40 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.00 1.95 USD |
+0.5
|
CN¥6.66B 925.98M USD | CN¥3.66M 508.66K USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥6.66B 925.98M USD | 53.84 | CN¥0.26 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥6.60B 918.2M USD | CN¥5.51M 765.97K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.60B 918.2M USD | 23.01 | CN¥0.60 0.08 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.85 0.95 USD |
+0.88
|
CN¥6.51B 905.81M USD | CN¥25.91M 3.6M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥6.51B 905.81M USD | 171.25 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.50 2.16 USD |
-2.39
|
CN¥6.47B 900M USD | CN¥29.37M 4.08M USD | CN¥15.15 2.11 USD | CN¥16.01 2.23 USD | CN¥6.47B 900M USD | 172.22 | CN¥0.09 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥6.47B 899.64M USD | CN¥15.89M 2.21M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.47B 899.64M USD | 50.17 | CN¥0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.00 4.31 USD |
-3.43
|
CN¥6.43B 894.71M USD | CN¥7.30M 1.02M USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.43B 894.71M USD | 0 | -CN¥4.62 -0.6 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥146.93M 20.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥6.42B 892.15M USD | CN¥70.98M 9.87M USD | CN¥4.16 0.58 USD | CN¥4.43 0.62 USD | CN¥6.42B 892.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.62 1.2 USD |
-3.04
|
CN¥6.34B 881.26M USD | CN¥38.39M 5.34M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.34B 881.26M USD | 123.14 | CN¥0.07 0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥6.26B 870M USD | CN¥10.86M 1.51M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥6.26B 870M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥2.19M 304.67K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥6.18B 859.53M USD | CN¥106.00M 14.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥6.18B 859.53M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.77 2.61 USD |
-1.57
|
CN¥6.18B 859.01M USD | CN¥16.82M 2.34M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.18B 859.01M USD | 46.92 | CN¥0.40 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.91 2.77 USD |
+1.48
|
CN¥6.17B 858.08M USD | CN¥6.20M 861.68K USD | CN¥19.30 2.68 USD | CN¥20.06 2.79 USD | CN¥6.17B 858.08M USD | 45.25 | CN¥0.44 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥101.02M 14.05M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.76 4.28 USD |
-2.93
|
CN¥6.14B 853.51M USD | CN¥6.63M 921.99K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.14B 853.51M USD | 48.82 | CN¥0.63 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥6.13B 851.87M USD | CN¥1.93M 268.88K USD | CN¥11.92 1.66 USD | CN¥12.12 1.69 USD | CN¥6.13B 851.87M USD | 25.40 | CN¥0.47 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.70 0.79 USD |
-0.87
|
CN¥6.09B 847.21M USD | CN¥29.40M 4.09M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥6.09B 847.21M USD | 113.99 | CN¥0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.23 1.42 USD |
-1.16
|
CN¥6.09B 846.82M USD | CN¥13.57M 1.89M USD | CN¥10.12 1.41 USD | CN¥10.52 1.46 USD | CN¥6.09B 846.82M USD | 22.23 | CN¥0.46 0.06 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥39.58 5.5 USD |
-3.44
|
CN¥6.06B 843.22M USD | CN¥14.40M 2M USD | CN¥38.81 5.4 USD | CN¥41.00 5.7 USD | CN¥6.06B 843.22M USD | 0 | -CN¥0.43 -0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.90 4.71 USD |
+1.32
|
CN¥6.06B 842.76M USD | CN¥4.17M 580.3K USD | CN¥32.92 4.58 USD | CN¥34.41 4.78 USD | CN¥6.06B 842.76M USD | 43.46 | CN¥0.78 0.11 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.61 2.31 USD |
-0.89
|
CN¥6.05B 841.15M USD | CN¥8.33M 1.16M USD | CN¥16.35 2.27 USD | CN¥16.80 2.34 USD | CN¥6.05B 841.15M USD | 24.42 | CN¥0.68 0.09 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.95B 827.44M USD | CN¥17.86M 2.48M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥5.95B 827.44M USD | 340.00 | CN¥0.01 0.001 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.47 2.01 USD |
-1.16
|
CN¥5.91B 822.32M USD | CN¥4.58M 637.39K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥5.91B 822.32M USD | 18.31 | CN¥0.79 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.21 0.86 USD |
+1.97
|
CN¥5.88B 817.28M USD | CN¥32.15M 4.47M USD | CN¥5.99 0.83 USD | CN¥6.22 0.86 USD | CN¥5.88B 817.28M USD | 38.81 | CN¥0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.28 0.73 USD |
+1.93
|
CN¥5.86B 814.88M USD | CN¥24.27M 3.37M USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥5.86B 814.88M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.70 0.93 USD |
-1.03
|
CN¥5.81B 807.3M USD | CN¥11.67M 1.62M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.81B 807.3M USD | 33.50 | CN¥0.20 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.03 4.04 USD |
+0.69
|
CN¥5.81B 807.29M USD | CN¥11.71M 1.63M USD | CN¥28.58 3.97 USD | CN¥29.60 4.12 USD | CN¥5.81B 807.29M USD | 31.90 | CN¥0.91 0.13 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.70 2.74 USD |
-2.23
|
CN¥5.79B 805.4M USD | CN¥17.72M 2.46M USD | CN¥19.40 2.7 USD | CN¥20.32 2.83 USD | CN¥5.79B 805.4M USD | 103.68 | CN¥0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||