Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
-2.46
|
$6.18B 859.68M USD | $9.49M 1.32M USD | $4.72 0.66 USD | $4.85 0.67 USD | $6.18B 859.68M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
-1.6
|
$6.17B 858.03M USD | $1.65M 229.7K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.3
|
$6.17B 857.3M USD | $10.66M 1.48M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.67 2.32 USD |
+1.46
|
$6.16B 856.91M USD | $7.38M 1.03M USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.16B 856.91M USD | 47.62 | $0.35 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.14B 854.42M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.18
|
$6.14B 854.33M USD | $53.56M 7.45M USD | $5.56 0.77 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
-2.45
|
$6.14B 853.92M USD | $72.04M 10.02M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $7.54M 1.05M USD | $11.48 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $43.02M 5.98M USD | $7.28 1.01 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
-0.42
|
$6.03B 838.28M USD | $5.28M 733.58K USD | $7.07 0.98 USD | $7.19 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.29 1.15 USD |
-2.47
|
$5.93B 824.39M USD | $8.39M 1.17M USD | $8.27 1.15 USD | $8.5 1.18 USD | $5.93B 824.39M USD | 0 | -$0.62 -0.08 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.52 1.18 USD |
-2.74
|
$5.92B 823.64M USD | $13.55M 1.88M USD | $8.49 1.18 USD | $8.74 1.22 USD | $5.92B 823.64M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.65M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $28.51M 3.96M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$5.77B 802.31M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $5.77B 802.31M USD | 41.17 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
-7.31
|
$5.76B 801.48M USD | $151.61M 21.08M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.76B 801.48M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $17.15M 2.39M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.33 1.58 USD |
-3.41
|
$5.72B 795.92M USD | $19.24M 2.68M USD | $11.27 1.57 USD | $11.73 1.63 USD | $5.72B 795.92M USD | 30.62 | $0.37 0.05 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.75 0.52 USD |
-0.53
|
$5.69B 790.92M USD | $7.95M 1.11M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.69B 790.92M USD | 23.43 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.4M 1.03M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 67.78 | $0.56 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.26 1.43 USD |
-8.23
|
$5.63B 783.25M USD | $79.85M 11.1M USD | $10.08 1.4 USD | $10.99 1.53 USD | $5.63B 783.25M USD | 171.00 | $0.06 0.008 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $9.1M 1.27M USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.6B 778.98M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.6B 778.98M USD | 15.71 | $1.52 0.21 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
-3.29
|
$5.58B 776.36M USD | $18.2M 2.53M USD | $2.33 0.32 USD | $2.44 0.34 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.53 2.02 USD |
-2.87
|
$5.58B 776.22M USD | $1.37M 190.21K USD | $14.5 2.02 USD | $15.01 2.09 USD | $5.58B 776.22M USD | 11.17 | $1.3 0.18 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.87 0.68 USD |
-0.41
|
$5.52B 767.93M USD | $17.42M 2.42M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.52B 767.93M USD | 60.87 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.6 1.47 USD |
-2.21
|
$5.46B 759.42M USD | $16.46M 2.29M USD | $10.55 1.47 USD | $10.86 1.51 USD | $5.46B 759.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.16 1.13 USD |
-0.12
|
$5.41B 751.75M USD | $5.45M 758.27K USD | $8.04 1.12 USD | $8.26 1.15 USD | $5.41B 751.75M USD | 0 | -$0.13 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.2 1.84 USD |
-3.79
|
$5.36B 745.23M USD | $43.94M 6.11M USD | $13.11 1.82 USD | $14.19 1.97 USD | $5.36B 745.23M USD | 110.00 | $0.12 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.54 1.74 USD |
-2.49
|
$5.35B 743.19M USD | $15.08M 2.1M USD | $12.45 1.73 USD | $13.33 1.85 USD | $5.35B 743.19M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.57 0.64 USD |
-2.35
|
$5.32B 739.96M USD | $14.48M 2.01M USD | $4.55 0.63 USD | $4.67 0.65 USD | $5.32B 739.96M USD | 15.23 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.53 2.16 USD |
-2.33
|
$5.31B 737.86M USD | $6.05M 840.81K USD | $15.41 2.14 USD | $15.8 2.2 USD | $5.31B 737.86M USD | 26.77 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.68 2.04 USD |
-0.14
|
$5.3B 737.15M USD | $4.06M 564.71K USD | $14.5 2.02 USD | $14.85 2.06 USD | $5.3B 737.15M USD | 91.75 | $0.16 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $55.91M 7.77M USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
-2.32
|
$5.29B 735.09M USD | $5.08M 706.98K USD | $11.73 1.63 USD | $12.16 1.69 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.78 1.92 USD |
-1.92
|
$5.27B 733.12M USD | $1.6M 221.88K USD | $13.75 1.91 USD | $14.14 1.97 USD | $5.27B 733.12M USD | 49.21 | $0.28 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.17 0.3 USD |
-1.81
|
$5.26B 731.33M USD | $18.27M 2.54M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.26B 731.33M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.64 1.48 USD |
-1.3
|
$5.24B 729.1M USD | $2.47M 343.66K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.24B 729.1M USD | 12.66 | $0.84 0.12 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.55 5.36 USD |
-2.38
|
$5.22B 725.37M USD | $279.5K 38.86K USD | $38.37 5.34 USD | $39.67 5.52 USD | $5.22B 725.37M USD | 21.90 | $1.76 0.24 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $59.35M 8.25M USD | $3.19 0.44 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4 0.56 USD |
-4.53
|
$5.11B 709.83M USD | $14.72M 2.05M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.11B 709.83M USD | 0 | -$0.4 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-1.29
|
$5.05B 702.78M USD | $5.51M 765.58K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.04B 700.62M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.04B 700.62M USD | 12.24 | $1.21 0.17 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.98 1.25 USD |
+2.63
|
$5.04B 700.55M USD | $9.4M 1.31M USD | $8.67 1.21 USD | $9.11 1.27 USD | $5.04B 700.55M USD | 14.72 | $0.61 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-1.86
|
$5.02B 698.38M USD | $1.86M 258.9K USD | $17.36 2.41 USD | $17.73 2.47 USD | $5.02B 698.38M USD | 29.06 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.04 3.76 USD |
+0.07
|
$5.02B 697.77M USD | $1.65M 229.62K USD | $26.68 3.71 USD | $27.26 3.79 USD | $5.02B 697.77M USD | 20.48 | $1.32 0.18 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.12 1.27 USD |
-8.06
|
$5.02B 697.48M USD | $20.34M 2.83M USD | $8.94 1.24 USD | $9.89 1.38 USD | $5.02B 697.48M USD | 50.66 | $0.18 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $14.23M 1.98M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.06 1.68 USD |
-1.23
|
$4.93B 685.36M USD | $2.89M 402.27K USD | $11.94 1.66 USD | $12.3 1.71 USD | $4.93B 685.36M USD | 19.14 | $0.63 0.09 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.57 3.83 USD |
-0.83
|
$4.92B 684M USD | $2.66M 370.47K USD | $27.45 3.82 USD | $28.67 3.99 USD | $4.92B 684M USD | 12.94 | $2.13 0.3 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
-1.72
|
$4.89B 679.82M USD | $5.87M 816.61K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.89B 679.69M USD | $26.98M 3.75M USD | $2.11 0.29 USD | $2.17 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.71 0.24 USD |
-1.16
|
$4.88B 678.14M USD | $7.33M 1.02M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.37 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-2.14
|
$4.87B 677.46M USD | $7.92M 1.1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 677.46M USD | 49.87 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.44 1.31 USD |
-2.07
|
$4.86B 675.91M USD | $9.66M 1.34M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.86B 675.91M USD | 33.71 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.01 5.01 USD |
+1.21
|
$4.85B 674.95M USD | $1.37M 190.09K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.85B 674.95M USD | 33.03 | $1.09 0.15 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $16.9M 2.35M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-1.63
|
$4.67B 649.9M USD | $2.73M 379.6K USD | $10.83 1.51 USD | $11.08 1.54 USD | $4.67B 649.9M USD | 18.42 | $0.59 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.78 2.61 USD |
-2.14
|
$4.66B 647.48M USD | $3.56M 495.05K USD | $18.72 2.6 USD | $19.43 2.7 USD | $4.66B 647.48M USD | 19.76 | $0.95 0.13 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $7.93M 1.1M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.9 4.02 USD |
+0.14
|
$4.62B 642.94M USD | $1.23M 170.76K USD | $28.69 3.99 USD | $29.16 4.05 USD | $4.62B 642.94M USD | 55.57 | $0.52 0.07 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.6 0.92 USD |
-1.64
|
$4.59B 638.11M USD | $5.29M 735.94K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.59B 638.11M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.93 3.19 USD |
+0.13
|
$4.58B 636.24M USD | $5.19M 721.42K USD | $22.56 3.14 USD | $23.43 3.26 USD | $4.58B 636.24M USD | 25.19 | $0.91 0.13 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
-1.57
|
$4.57B 635.93M USD | $9.48M 1.32M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4 0.56 USD |
+2.83
|
$4.55B 633.19M USD | $46.73M 6.5M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.55B 633.19M USD | 57.14 | $0.07 0.009 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $12.1M 1.68M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.16 2.11 USD |
-0.79
|
$4.49B 624.69M USD | $10.74M 1.49M USD | $14.88 2.07 USD | $15.68 2.18 USD | $4.49B 624.69M USD | 20.21 | $0.75 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
-3.73
|
$4.44B 617.95M USD | $28.29M 3.93M USD | $2.31 0.32 USD | $2.41 0.34 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.01 1.81 USD |
+2.44
|
$4.44B 617.09M USD | $30.28M 4.21M USD | $12.35 1.72 USD | $13.07 1.82 USD | $4.44B 617.09M USD | 100.07 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.41 10.07 USD |
-1.34
|
$4.39B 610.28M USD | $623.71K 86.72K USD | $71.47 9.94 USD | $73.52 10.22 USD | $4.39B 610.28M USD | 52.47 | $1.38 0.19 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
-1.89
|
$4.39B 610.24M USD | $2.1M 291.71K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.11 0.99 USD |
-1.8
|
$4.35B 605.32M USD | $3.19M 443.23K USD | $7.08 0.98 USD | $7.3 1.02 USD | $4.35B 605.32M USD | 64.63 | $0.11 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$604.21M — | $374.4K — | $0.2899 — | $0.2899 — | $604.21M — | 0 | -$0.01 — | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.4 0.89 USD |
-1.54
|
$4.32B 600.6M USD | $5.52M 767.3K USD | $6.37 0.89 USD | $6.58 0.91 USD | $4.32B 600.6M USD | 91.42 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.63 1.2 USD |
-2.71
|
$4.31B 599.73M USD | $19.47M 2.71M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.31B 599.73M USD | 19.61 | $0.44 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.24B 589.53M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.02 1.12 USD |
-3.49
|
$4.24B 589.44M USD | $52.84M 7.35M USD | $8 1.11 USD | $8.48 1.18 USD | $4.24B 589.44M USD | 27.65 | $0.29 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
0
|
$4.23B 588.66M USD | $628.84K 87.44K USD | $15.9 2.21 USD | $16.33 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.28 1.29 USD |
-1.49
|
$4.21B 584.9M USD | $3.72M 516.95K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.21B 584.9M USD | 77.33 | $0.12 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||