Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.79
|
$18.5B 2.57B USD | $14.97M 2.08M USD | $9.92 1.38 USD | $10.12 1.41 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.93 1.1 USD |
+0.51
|
$18.4B 2.56B USD | $574.8K 79.92K USD | $7.87 1.09 USD | $7.93 1.1 USD | $18.4B 2.56B USD | 9.67 | $0.82 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.78 0.8 USD |
+1.58
|
$18.05B 2.51B USD | $8.73M 1.21M USD | $5.67 0.79 USD | $5.78 0.8 USD | $18.05B 2.51B USD | 9.03 | $0.64 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.99 4.59 USD |
+0.92
|
$17.87B 2.48B USD | $2.68M 371.97K USD | $32.55 4.53 USD | $33.2 4.62 USD | $17.87B 2.48B USD | 117.82 | $0.28 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.34 1.3 USD |
+0.11
|
$17.79B 2.47B USD | $77.22M 10.74M USD | $9.24 1.28 USD | $9.47 1.32 USD | $17.79B 2.47B USD | 22.78 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $52.8 7.34 USD |
+1.54
|
$17.76B 2.47B USD | $7.08M 984.44K USD | $51.2 7.12 USD | $53.3 7.41 USD | $17.76B 2.47B USD | 351.99 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.23 2.67 USD |
+1.53
|
$17.65B 2.45B USD | $32.28M 4.49M USD | $18.56 2.58 USD | $19.59 2.72 USD | $17.65B 2.45B USD | 60.09 | $0.32 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.7 8.16 USD |
-0.84
|
$17.46B 2.43B USD | $288K 40.04K USD | $58.37 8.12 USD | $59.46 8.27 USD | $17.46B 2.43B USD | 22.31 | $2.63 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
+1.1
|
$17.27B 2.4B USD | $8.67M 1.21M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
+1.77
|
$16.86B 2.34B USD | $2.71M 376.56K USD | $16.42 2.28 USD | $16.74 2.33 USD | $16.86B 2.34B USD | 27.40 | $0.61 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.24
|
$16.84B 2.34B USD | $1.13M 157.22K USD | $4.19 0.58 USD | $4.21 0.59 USD | $16.84B 2.34B USD | 52.62 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.18 4.34 USD |
+0.45
|
$16.81B 2.34B USD | $12.61M 1.75M USD | $31.08 4.32 USD | $32.59 4.53 USD | $16.81B 2.34B USD | 21.50 | $1.45 0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.67 8.02 USD |
-0.36
|
$16.6B 2.31B USD | $132.6K 18.44K USD | $57.31 7.97 USD | $58 8.06 USD | $16.6B 2.31B USD | 30.03 | $1.92 0.27 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.83 1.51 USD |
-0.37
|
$16.57B 2.3B USD | $9.82M 1.37M USD | $10.76 1.5 USD | $11.08 1.54 USD | $16.57B 2.3B USD | 14.25 | $0.76 0.11 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.2 1.84 USD |
-0.75
|
$16.56B 2.3B USD | $7.79M 1.08M USD | $13.16 1.83 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 11.37 | $1.16 0.16 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
+1.28
|
$16.47B 2.29B USD | $5.73M 796.55K USD | $3.91 0.54 USD | $3.97 0.55 USD | $16.47B 2.29B USD | 18.04 | $0.22 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
+1.43
|
$16.22B 2.25B USD | $5.59M 777.8K USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.22B 2.25B USD | 26.62 | $0.16 0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.37B 2.22B USD | $13K 1.66K USD | $2.34 0.3 USD | $2.35 0.3 USD | $17.37B 2.22B USD | 0 | -$1.19 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
+1.13
|
$15.9B 2.21B USD | $7.97M 1.11M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| ADAMA Ltd. 000553.SZ | $7.15 0.99 USD |
-1.52
|
$15.89B 2.21B USD | $8.06M 1.12M USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.89B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.59 4.67 USD |
-4.79
|
$15.51B 2.16B USD | $13.95M 1.94M USD | $33.1 4.6 USD | $35.27 4.9 USD | $15.51B 2.16B USD | 37.74 | $0.89 0.12 USD | |
| HONGDA 600331.SS | $7.53 1.05 USD |
+0.8
|
$15.32B 2.13B USD | $3.25M 452.06K USD | $7.46 1.04 USD | $7.55 1.05 USD | $15.32B 2.13B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.27 1.71 USD |
+0.9
|
$15.3B 2.13B USD | $3.77M 524.15K USD | $12.13 1.69 USD | $12.28 1.71 USD | $15.3B 2.13B USD | 8.52 | $1.44 0.2 USD | |
| ANNING 002978.SZ | $32.31 4.49 USD |
+0.87
|
$15.25B 2.12B USD | $331.95K 46.16K USD | $32 4.45 USD | $32.39 4.5 USD | $15.25B 2.12B USD | 15.83 | $2.04 0.28 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.24B 2.12B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.24B 2.12B USD | 16.47 | $0.23 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.13 1.69 USD |
+0.5
|
$15.05B 2.09B USD | $703.28K 97.79K USD | $12.03 1.67 USD | $12.14 1.69 USD | $15.05B 2.09B USD | 20.55 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.65 3.15 USD |
+0.09
|
$14.95B 2.08B USD | $1.39M 193.01K USD | $22.53 3.13 USD | $22.66 3.15 USD | $14.95B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| BAO TITANIUM 600456.SS | $30.31 4.21 USD |
+0.97
|
$14.69B 2.04B USD | $686.6K 95.47K USD | $30.1 4.19 USD | $30.34 4.22 USD | $14.69B 2.04B USD | 29.14 | $1.04 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.27 1.01 USD |
+0.55
|
$14.62B 2.03B USD | $872.2K 121.27K USD | $7.23 1.01 USD | $7.27 1.01 USD | $14.62B 2.03B USD | 16.90 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
+1.38
|
$14.61B 2.03B USD | $1.44M 200.1K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.61B 2.03B USD | 18.03 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.79B 2.02B USD | $227.6K 29.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.79B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.51B 2.02B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.51B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
+0.26
|
$14.49B 2.01B USD | $1.32M 183.48K USD | $3.75 0.52 USD | $3.79 0.53 USD | $14.49B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.79
|
$2.01B — | $5.3K — | $0.5 — | $0.5 — | $2.01B — | 8.40 | $0.06 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.45 2.43 USD |
+0.06
|
$14.31B 1.99B USD | $5.06M 703.32K USD | $17.25 2.4 USD | $17.55 2.44 USD | $14.31B 1.99B USD | 52.87 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.24 2.81 USD |
+0.6
|
$14.29B 1.99B USD | $184.5K 25.65K USD | $20.13 2.8 USD | $20.27 2.82 USD | $14.29B 1.99B USD | 18.91 | $1.07 0.15 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.62
|
$14.26B 1.98B USD | $10.94M 1.52M USD | $9.14 1.27 USD | $9.46 1.32 USD | $14.26B 1.98B USD | 49.73 | $0.19 0.03 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.23B 1.98B USD | $1.93M 267.84K USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.09 2.79 USD |
+0.5
|
$14.19B 1.97B USD | $489.1K 68.01K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.19B 1.97B USD | 47.83 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-1.09
|
$14.07B 1.96B USD | $14.81M 2.06M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+0.95
|
$14.07B 1.96B USD | $2.46M 341.67K USD | $5.28 0.73 USD | $5.32 0.74 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
-0.84
|
$14.03B 1.95B USD | $30.1M 4.19M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.99B 1.95B USD | $11.05M 1.54M USD | $6.79 0.94 USD | $7.03 0.98 USD | $13.99B 1.95B USD | 21.75 | $0.32 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.58 3.42 USD |
+0.16
|
$13.97B 1.94B USD | $527.2K 73.3K USD | $24.5 3.41 USD | $24.67 3.43 USD | $13.97B 1.94B USD | 20.31 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.73 1.07 USD |
-2.15
|
$13.91B 1.93B USD | $114.89M 15.98M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.91B 1.93B USD | 128.83 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
+1.78
|
$13.83B 1.92B USD | $44.26M 6.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.44 2.84 USD |
+0.64
|
$13.39B 1.86B USD | $384.6K 53.48K USD | $20.15 2.8 USD | $20.5 2.85 USD | $13.39B 1.86B USD | 340.66 | $0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.06 3.07 USD |
+1.01
|
$13.34B 1.86B USD | $421.4K 58.59K USD | $21.82 3.03 USD | $22.06 3.07 USD | $13.34B 1.86B USD | 50.13 | $0.44 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.59 2.03 USD |
-1.42
|
$13.3B 1.85B USD | $59.16M 8.23M USD | $14.2 1.97 USD | $15.47 2.15 USD | $13.3B 1.85B USD | 91.18 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.31 1.99 USD |
-1.31
|
$13.24B 1.84B USD | $12.96M 1.8M USD | $14.28 1.99 USD | $14.93 2.08 USD | $13.24B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.16 1.69 USD |
+0.5
|
$13.16B 1.83B USD | $2.17M 301.03K USD | $12.07 1.68 USD | $12.19 1.69 USD | $13.16B 1.83B USD | 23.84 | $0.51 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.36 2.97 USD |
+5.74
|
$13.16B 1.83B USD | $21.27M 2.96M USD | $19.84 2.76 USD | $22.56 3.14 USD | $13.16B 1.83B USD | 0 | -$0.55 -0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.44 1.59 USD |
0
|
$13.13B 1.83B USD | $1.45M 201.17K USD | $11.4 1.59 USD | $11.49 1.6 USD | $13.13B 1.83B USD | 26.60 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $24.38 3.39 USD |
+0.58
|
$13.13B 1.83B USD | $812K 112.9K USD | $24.18 3.36 USD | $24.4 3.39 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.55 1.61 USD |
+0.87
|
$13.09B 1.82B USD | $35.87M 4.99M USD | $11.11 1.54 USD | $11.65 1.62 USD | $13.09B 1.82B USD | 50.21 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $1.47M 204.81K USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
+2.08
|
$12.99B 1.81B USD | $4M 556.27K USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.91B 1.79B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.91B 1.79B USD | 103.81 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.63 6.07 USD |
+1.65
|
$12.8B 1.78B USD | $571.6K 79.48K USD | $42.75 5.94 USD | $43.66 6.07 USD | $12.8B 1.78B USD | 33.05 | $1.32 0.18 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
0
|
$12.77B 1.78B USD | $1.7M 236.86K USD | $5.8 0.81 USD | $5.84 0.81 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
+1.16
|
$12.68B 1.76B USD | $15.07M 2.1M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.68B 1.76B USD | 18.73 | $1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
+1.48
|
$12.57B 1.75B USD | $5.08M 706.08K USD | $18.9 2.63 USD | $19.29 2.68 USD | $12.57B 1.75B USD | 175.00 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.15 3.22 USD |
+0.13
|
$12.49B 1.74B USD | $719.69K 100.07K USD | $23 3.2 USD | $23.15 3.22 USD | $12.49B 1.74B USD | 7.95 | $2.91 0.4 USD | |
| SPM 600459.SS | $15.65 2.18 USD |
+1.76
|
$12.15B 1.69B USD | $3.68M 511K USD | $15.36 2.14 USD | $15.66 2.18 USD | $12.15B 1.69B USD | 20.06 | $0.78 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
0
|
$12.12B 1.69B USD | $1.29M 179.73K USD | $4.66 0.65 USD | $4.69 0.65 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$12.12B 1.69B USD | $2.03M 282.62K USD | $2.71 0.38 USD | $2.73 0.38 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
+0.67
|
$11.94B 1.66B USD | $1.33M 184.65K USD | $4.46 0.62 USD | $4.49 0.62 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
0
|
$11.7B 1.63B USD | $792.4K 110.18K USD | $8.38 1.17 USD | $8.42 1.17 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.67 | $0.74 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.68 1.62 USD |
+2.19
|
$11.58B 1.61B USD | $3.89M 541.23K USD | $11.47 1.59 USD | $11.7 1.63 USD | $11.58B 1.61B USD | 89.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 19.81 | $0.91 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+1.37
|
$11.52B 1.6B USD | $1.24M 171.89K USD | $10.18 1.42 USD | $10.36 1.44 USD | $11.52B 1.6B USD | 64.75 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.08
|
$1.57B — | $67.1K — | $0.28 — | $0.28 — | $1.57B — | 0 | $0 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.73
|
$11.16B 1.55B USD | $5.03M 699.53K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$11.12B 1.55B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $11.12B 1.55B USD | 33.26 | $0.57 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-0.25
|
$11.12B 1.55B USD | $253.49M 35.25M USD | $3.9 0.54 USD | $4.12 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.08B 1.54B USD | $3.38M 469.9K USD | $1.27 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$11.02B 1.53B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $11.02B 1.53B USD | 45.09 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.02 1.67 USD |
+2.47
|
$11B 1.53B USD | $3.97M 552K USD | $11.69 1.63 USD | $12.09 1.68 USD | $11B 1.53B USD | 0 | -$0.7 -0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.93 | $0.59 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.96B 1.52B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.96B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
+0.21
|
$10.93B 1.52B USD | $958.7K 133.3K USD | $4.66 0.65 USD | $4.69 0.65 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.4 2 USD |
-3.94
|
$10.93B 1.52B USD | $18.27M 2.54M USD | $14 1.95 USD | $14.65 2.04 USD | $10.93B 1.52B USD | 1440.00 | $0.01 0.001 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.4 1.17 USD |
-1.18
|
$10.9B 1.52B USD | $10.01M 1.39M USD | $8.36 1.16 USD | $8.58 1.19 USD | $10.9B 1.52B USD | 29.99 | $0.28 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.85B 1.51B USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.33 2.97 USD |
+0.05
|
$10.86B 1.51B USD | $921.8K 128.17K USD | $21.07 2.93 USD | $21.45 2.98 USD | $10.86B 1.51B USD | 21.98 | $0.97 0.13 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
0
|
$10.67B 1.48B USD | $5.09M 707.29K USD | $1.89 0.26 USD | $1.91 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.42
|
$10.53B 1.46B USD | $6.91M 961.13K USD | $7.1 0.99 USD | $7.2 1 USD | $10.53B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.41 1.17 USD |
+0.84
|
$10.46B 1.45B USD | $24.53M 3.41M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.46B 1.45B USD | 17.52 | $0.48 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.28 1.57 USD |
-0.35
|
$10.44B 1.45B USD | $964.4K 134.09K USD | $11.26 1.57 USD | $11.38 1.58 USD | $10.44B 1.45B USD | 14.27 | $0.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||