Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.87 0.68 USD |
0
|
$18.2B 2.53B USD | $16.62M 2.31M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.2B 2.53B USD | 32.46 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.21 1.42 USD |
+1.09
|
$17.9B 2.49B USD | $5.56M 772.41K USD | $10.1 1.4 USD | $10.27 1.43 USD | $17.9B 2.49B USD | 510.50 | $0.02 0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.44 3.54 USD |
-0.43
|
$17.28B 2.4B USD | $1.35M 187.85K USD | $25.31 3.52 USD | $25.61 3.56 USD | $17.28B 2.4B USD | 106.00 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.34 0.6 USD |
+0.23
|
$17.24B 2.4B USD | $2.13M 296.37K USD | $4.32 0.6 USD | $4.35 0.6 USD | $17.24B 2.4B USD | 72.33 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $8.6M 1.2M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.19 1.56 USD |
+1.27
|
$16.87B 2.35B USD | $1.67M 232.77K USD | $11.01 1.53 USD | $11.19 1.56 USD | $16.87B 2.35B USD | 14.16 | $0.79 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.03 3.06 USD |
-2.09
|
$16.74B 2.33B USD | $2.68M 372.23K USD | $21.98 3.06 USD | $22.32 3.1 USD | $16.74B 2.33B USD | 22.25 | $0.99 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.9 1.65 USD |
-4.88
|
$16.63B 2.31B USD | $96.17K 13.37K USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.63B 2.31B USD | 36.06 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.4 1.86 USD |
-2.12
|
$16.62B 2.31B USD | $8.17M 1.14M USD | $13.2 1.84 USD | $13.74 1.91 USD | $16.62B 2.31B USD | 25.76 | $0.52 0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $19K 2.64K USD | $4.91 0.68 USD | $4.91 0.68 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
0
|
$16.61B 2.31B USD | $6.83M 949.89K USD | $4.27 0.59 USD | $4.31 0.6 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.27 1.85 USD |
+0.53
|
$16.5B 2.29B USD | $5.8M 806.36K USD | $13.21 1.84 USD | $13.38 1.86 USD | $16.5B 2.29B USD | 10.61 | $1.25 0.17 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.49 3.82 USD |
-0.33
|
$16.49B 2.29B USD | $897.3K 124.76K USD | $27.43 3.81 USD | $27.72 3.85 USD | $16.49B 2.29B USD | 35.24 | $0.78 0.11 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $14.8M 2.06M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.2 2.67 USD |
-0.05
|
$16.25B 2.26B USD | $1.3M 181.07K USD | $19.15 2.66 USD | $19.32 2.69 USD | $16.25B 2.26B USD | 18.82 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.49 1.88 USD |
-0.15
|
$16.1B 2.24B USD | $3.23M 448.61K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.1B 2.24B USD | 37.47 | $0.36 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.9 4.3 USD |
-1.87
|
$16.06B 2.23B USD | $2.42M 336.05K USD | $30.89 4.3 USD | $31.75 4.41 USD | $16.06B 2.23B USD | 31.53 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.65 0.79 USD |
-0.35
|
$16.06B 2.23B USD | $2.79M 387.6K USD | $5.62 0.78 USD | $5.68 0.79 USD | $16.06B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.62 1.75 USD |
+1.77
|
$15.83B 2.2B USD | $5.2M 722.85K USD | $12.4 1.72 USD | $12.71 1.77 USD | $15.83B 2.2B USD | 13.42 | $0.94 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.2 1.14 USD |
-1.32
|
$15.51B 2.16B USD | $21.13M 2.94M USD | $8.15 1.13 USD | $8.31 1.16 USD | $15.51B 2.16B USD | 43.15 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.5 1.88 USD |
+2.12
|
$15.5B 2.15B USD | $10.13M 1.41M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.5B 2.15B USD | 33.75 | $0.4 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
-1
|
$15.44B 2.15B USD | $5.13M 712.85K USD | $16.75 2.33 USD | $17.05 2.37 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.84 0.53 USD |
+0.52
|
$15.32B 2.13B USD | $10.6M 1.47M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.32B 2.13B USD | 12.79 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.43 1.87 USD |
+1.13
|
$15.01B 2.09B USD | $1.18M 164.72K USD | $13.18 1.83 USD | $13.45 1.87 USD | $15.01B 2.09B USD | 335.75 | $0.04 0.005 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.5 7.44 USD |
+0.22
|
$14.91B 2.07B USD | $157.4K 21.89K USD | $52.98 7.37 USD | $53.6 7.45 USD | $14.91B 2.07B USD | 20.11 | $2.66 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $25.6K 3.56K USD | $7.31 1.02 USD | $7.31 1.02 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.42 0.75 USD |
+0.93
|
$14.41B 2B USD | $3.28M 455.74K USD | $5.35 0.74 USD | $5.45 0.76 USD | $14.41B 2B USD | 0 | -$0.68 -0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.6 0.64 USD |
+0.88
|
$14.41B 2B USD | $112.88M 15.7M USD | $4.49 0.62 USD | $4.73 0.66 USD | $14.41B 2B USD | 28.75 | $0.16 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.31 6.86 USD |
-0.72
|
$14.39B 2B USD | $177.2K 24.64K USD | $49.15 6.83 USD | $49.94 6.94 USD | $14.39B 2B USD | 17.99 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $4.6K 639.6 USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.89 0.82 USD |
+0.86
|
$14.18B 1.97B USD | $6.09M 847.19K USD | $5.84 0.81 USD | $5.92 0.82 USD | $14.18B 1.97B USD | 11.32 | $0.52 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.4B 1.97B USD | $17K 2.17K USD | $2.02 0.26 USD | $2.02 0.26 USD | $15.4B 1.97B USD | 0 | -$0.91 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.98 2.78 USD |
-1.09
|
$14.11B 1.96B USD | $1.02M 142.3K USD | $19.96 2.78 USD | $20.21 2.81 USD | $14.11B 1.96B USD | 21.95 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.91 0.96 USD |
+0.14
|
$14.04B 1.95B USD | $22.24M 3.09M USD | $6.59 0.92 USD | $6.97 0.97 USD | $14.04B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.4
|
$15.1B 1.93B USD | $448.42K 57.34K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.1B 1.93B USD | 4.42 | $0.57 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.92 0.96 USD |
+0.14
|
$13.88B 1.93B USD | $4.66M 648.42K USD | $6.86 0.95 USD | $6.96 0.97 USD | $13.88B 1.93B USD | 14.12 | $0.49 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.43
|
$1.92B — | $15.7K — | $0.46 — | $0.4699 — | $1.92B — | 6.60 | $0.07 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.59 2.45 USD |
+1.62
|
$13.75B 1.91B USD | $9.18M 1.28M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.75B 1.91B USD | 11.49 | $1.53 0.21 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $262K 36.43K USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $7.78M 1.08M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $12.5K 1.74K USD | $28.28 3.93 USD | $28.28 3.93 USD | $13.55B 1.88B USD | 23.83 | $1.19 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-0.39
|
$13.51B 1.88B USD | $8.6M 1.2M USD | $5.1 0.71 USD | $5.15 0.72 USD | $13.51B 1.88B USD | 16.99 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.7 3.3 USD |
-1.46
|
$13.51B 1.88B USD | $1.93M 267.88K USD | $23.65 3.29 USD | $24.12 3.35 USD | $13.51B 1.88B USD | 22.14 | $1.07 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.03 1.39 USD |
+0.91
|
$13.49B 1.88B USD | $10.82M 1.5M USD | $9.88 1.37 USD | $10.11 1.41 USD | $13.49B 1.88B USD | 25.71 | $0.39 0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.48 1.18 USD |
+1.44
|
$13.46B 1.87B USD | $3.75M 521.84K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.46B 1.87B USD | 15.14 | $0.56 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.53 4.66 USD |
-0.24
|
$13.45B 1.87B USD | $362.4K 50.39K USD | $33.41 4.65 USD | $33.97 4.72 USD | $13.45B 1.87B USD | 14.39 | $2.33 0.32 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.62 5.51 USD |
-1.69
|
$13.42B 1.87B USD | $1.08M 150.06K USD | $39.6 5.51 USD | $40.5 5.63 USD | $13.42B 1.87B USD | 18.17 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.32 3.66 USD |
-2.19
|
$13.38B 1.86B USD | $24.11M 3.35M USD | $25.76 3.58 USD | $27.44 3.82 USD | $13.38B 1.86B USD | 219.33 | $0.12 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.87 2.62 USD |
+0.21
|
$13.37B 1.86B USD | $2.83M 392.81K USD | $18.85 2.62 USD | $19.1 2.66 USD | $13.37B 1.86B USD | 40.14 | $0.47 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.63 2.03 USD |
+0.83
|
$13.32B 1.85B USD | $1.76M 244.04K USD | $14.52 2.02 USD | $14.87 2.07 USD | $13.32B 1.85B USD | 14.20 | $1.03 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.3 3.38 USD |
-0.65
|
$13.21B 1.84B USD | $1.66M 231.12K USD | $24.28 3.38 USD | $24.62 3.42 USD | $13.21B 1.84B USD | 60.74 | $0.4 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $179K 24.89K USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
0
|
$12.95B 1.8B USD | $10.06M 1.4M USD | $3.22 0.45 USD | $3.26 0.45 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.56 0.91 USD |
-0.61
|
$12.94B 1.8B USD | $6.63M 921.33K USD | $6.55 0.91 USD | $6.63 0.92 USD | $12.94B 1.8B USD | 31.23 | $0.21 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
0
|
$12.88B 1.79B USD | $2.1M 292.42K USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.83 1.92 USD |
+0.44
|
$12.76B 1.77B USD | $6.37M 885.22K USD | $13.72 1.91 USD | $13.95 1.94 USD | $12.76B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
0
|
$12.75B 1.77B USD | $5.04M 700.92K USD | $10.99 1.53 USD | $11.2 1.56 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.04 2.09 USD |
-0.33
|
$12.71B 1.77B USD | $1.64M 228.32K USD | $14.95 2.08 USD | $15.16 2.11 USD | $12.71B 1.77B USD | 19.78 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $11K 1.53K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-1.25
|
$12.46B 1.73B USD | $45.4K 6.31K USD | $3.97 0.55 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $28.9K 4.02K USD | $9.11 1.27 USD | $9.11 1.27 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.91 0.82 USD |
+0.51
|
$12.2B 1.7B USD | $7.89M 1.1M USD | $5.87 0.82 USD | $5.96 0.83 USD | $12.2B 1.7B USD | 16.41 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.2B 1.7B USD | $35.2K 4.89K USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.2B 1.7B USD | 0 | -$0.65 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.51 0.91 USD |
+1.09
|
$12.14B 1.69B USD | $3.36M 466.78K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.14B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $219.8K 30.56K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
0
|
$13.15B 1.68B USD | $50.1K 6.41K USD | $1.49 0.19 USD | $1.5 0.19 USD | $13.15B 1.68B USD | 0 | -$0.72 -0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $3.49M 485.07K USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.17 1.55 USD |
+0.72
|
$11.98B 1.67B USD | $5.26M 731.05K USD | $11 1.53 USD | $11.25 1.56 USD | $11.98B 1.67B USD | 20.68 | $0.54 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.12 1.13 USD |
-0.25
|
$11.95B 1.66B USD | $3.48M 484.2K USD | $8.1 1.13 USD | $8.16 1.13 USD | $11.95B 1.66B USD | 21.36 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.66 0.65 USD |
+1.3
|
$11.94B 1.66B USD | $6.81M 947.43K USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.94B 1.66B USD | 20.26 | $0.23 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.67 2.18 USD |
+0.51
|
$11.92B 1.66B USD | $2.82M 392.78K USD | $15.51 2.16 USD | $15.7 2.18 USD | $11.92B 1.66B USD | 23.38 | $0.67 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.94 1.8 USD |
+0.7
|
$11.91B 1.66B USD | $1.08M 150.13K USD | $12.8 1.78 USD | $12.95 1.8 USD | $11.91B 1.66B USD | 18.22 | $0.71 0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.83 3.73 USD |
-1.43
|
$11.8B 1.64B USD | $2.68M 373.1K USD | $26.81 3.73 USD | $27.26 3.79 USD | $11.8B 1.64B USD | 59.62 | $0.45 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.12 2.66 USD |
+0.05
|
$11.78B 1.64B USD | $344.77K 47.94K USD | $19.11 2.66 USD | $19.35 2.69 USD | $11.78B 1.64B USD | 33.54 | $0.57 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.11 0.57 USD |
+2.49
|
$11.6B 1.61B USD | $86.37M 12.01M USD | $3.97 0.55 USD | $4.14 0.58 USD | $11.6B 1.61B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.35 2.97 USD |
+0.33
|
$11.57B 1.61B USD | $2.29M 317.98K USD | $21.09 2.93 USD | $21.43 2.98 USD | $11.57B 1.61B USD | 14.62 | $1.46 0.2 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.13 2.52 USD |
+2.14
|
$11.47B 1.59B USD | $5.4M 751.25K USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.47B 1.59B USD | 30.72 | $0.59 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.41 7.98 USD |
+5.96
|
$11.42B 1.59B USD | $3.08M 428.54K USD | $54.3 7.55 USD | $57.77 8.03 USD | $11.42B 1.59B USD | 43.49 | $1.32 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
+0.5
|
$11.21B 1.56B USD | $1.83M 254.09K USD | $10 1.39 USD | $10.12 1.41 USD | $11.21B 1.56B USD | 23.95 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.47 2.99 USD |
+0.05
|
$11.19B 1.56B USD | $2.46M 342.1K USD | $21.46 2.98 USD | $21.68 3.01 USD | $11.19B 1.56B USD | 67.09 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.12 1.13 USD |
+0.37
|
$11.18B 1.55B USD | $3.53M 491.05K USD | $8.09 1.12 USD | $8.16 1.13 USD | $11.18B 1.55B USD | 7.51 | $1.08 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.77 1.64 USD |
-0.25
|
$10.95B 1.52B USD | $1.6M 222.9K USD | $11.75 1.63 USD | $11.86 1.65 USD | $10.95B 1.52B USD | 15.48 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
0
|
$10.88B 1.51B USD | $14.4M 2M USD | $5.43 0.76 USD | $5.51 0.77 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.77 2.19 USD |
+3.48
|
$10.88B 1.51B USD | $13.08M 1.82M USD | $15.31 2.13 USD | $15.89 2.21 USD | $10.88B 1.51B USD | 92.76 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.95
|
$10.86B 1.51B USD | $159.4K 22.16K USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.86B 1.51B USD | 8.19 | $0.51 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $15.37M 2.14M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.13
|
$10.75B 1.5B USD | $1.89M 262.89K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.86 1.23 USD |
-2.1
|
$10.7B 1.49B USD | $356.8K 49.61K USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.7B 1.49B USD | 14.06 | $0.63 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.57 3.69 USD |
-1.77
|
$10.5B 1.46B USD | $1.12M 155.96K USD | $26.5 3.68 USD | $27.05 3.76 USD | $10.5B 1.46B USD | 30.89 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.38 1.72 USD |
-0.24
|
$10.39B 1.44B USD | $3.06M 425.4K USD | $12.32 1.71 USD | $12.52 1.74 USD | $10.39B 1.44B USD | 14.56 | $0.85 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.7 0.65 USD |
+1.29
|
$10.31B 1.43B USD | $15.25M 2.12M USD | $4.58 0.64 USD | $4.72 0.66 USD | $10.31B 1.43B USD | 52.22 | $0.09 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.75 2.19 USD |
+0.45
|
$10.17B 1.41B USD | $2.1K 291.99 USD | $15.75 2.19 USD | $15.75 2.19 USD | $10.17B 1.41B USD | 121.15 | $0.13 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.68 1.07 USD |
-1.16
|
$10.17B 1.41B USD | $6.62M 920.43K USD | $7.65 1.06 USD | $7.75 1.08 USD | $10.17B 1.41B USD | 20.75 | $0.37 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
-0.16
|
$10.1B 1.4B USD | $1.9M 264.04K USD | $6.07 0.84 USD | $6.12 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.1 0.57 USD |
-1.45
|
$10.08B 1.4B USD | $47.9M 6.66M USD | $4.05 0.56 USD | $4.2 0.58 USD | $10.08B 1.4B USD | 205.00 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.09 5.02 USD |
+1.29
|
$10.08B 1.4B USD | $2.6M 362.2K USD | $35.5 4.94 USD | $36.7 5.1 USD | $10.08B 1.4B USD | 0 | -$3.94 -0.5 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.3 0.6 USD |
+1.18
|
$10.02B 1.39B USD | $6.64M 923.91K USD | $4.25 0.59 USD | $4.31 0.6 USD | $10.02B 1.39B USD | 15.92 | $0.27 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.32 1.16 USD |
+2.97
|
$9.92B 1.38B USD | $41.67M 5.79M USD | $8.17 1.14 USD | $8.44 1.17 USD | $9.92B 1.38B USD | 14.10 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.72 4.41 USD |
+3.86
|
$9.9B 1.38B USD | $9.2M 1.28M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.9B 1.38B USD | 64.73 | $0.49 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $3.16M 439.19K USD | $11.07 1.54 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||