$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.23 4.76 USD
-0.49
$18.54B 2.58B USD $37.35M 5.19M USD $34.16 4.75 USD $36.35 5.05 USD $18.54B 2.58B USD 122.25 $0.28 0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.85 1.37 USD
-0.81
$18.18B 2.53B USD $12.41M 1.73M USD $9.76 1.36 USD $9.94 1.38 USD $18.18B 2.53B USD 36.48 $0.27 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.3 4.21 USD
-0.43
$18.15B 2.52B USD $2.88M 400.67K USD $30.15 4.19 USD $30.48 4.24 USD $18.15B 2.52B USD 34.04 $0.89 0.12 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.87 0.68 USD
+0.21
$18.11B 2.52B USD $44.52M 6.19M USD $4.81 0.67 USD $4.89 0.68 USD $18.11B 2.52B USD 11.32 $0.43 0.06 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.73 1.07 USD
-0.51
$17.74B 2.47B USD $7.92M 1.1M USD $7.71 1.07 USD $7.78 1.08 USD $17.74B 2.47B USD 9.42 $0.82 0.11 USD
North Copper Co., Ltd.  000737.SZ $9.22 1.28 USD
-0.75
$17.56B 2.44B USD $30.79M 4.28M USD $9.17 1.28 USD $9.33 1.3 USD $17.56B 2.44B USD 22.48 $0.41 0.06 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.73 1.91 USD
+0.37
$17.23B 2.4B USD $8.22M 1.14M USD $13.63 1.9 USD $13.89 1.93 USD $17.23B 2.4B USD 11.83 $1.16 0.16 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.59 0.64 USD
+0.44
$17.16B 2.39B USD $25.25M 3.51M USD $4.56 0.63 USD $4.6 0.64 USD $17.16B 2.39B USD 16.39 $0.28 0.04 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.27 0.59 USD
+2.64
$17.12B 2.38B USD $48.19M 6.7M USD $4.14 0.58 USD $4.28 0.6 USD $17.12B 2.38B USD 18.56 $0.23 0.03 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
+0.24
$16.6B 2.31B USD $10.2M 1.42M USD $4.16 0.58 USD $4.2 0.58 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.1 7.8 USD
-0.2
$16.6B 2.31B USD $2.14M 297.23K USD $56.02 7.79 USD $57.85 8.04 USD $16.6B 2.31B USD 21.16 $2.65 0.37 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.42 4.23 USD
+0.4
$16.4B 2.28B USD $5.9M 820.12K USD $30.21 4.2 USD $30.75 4.28 USD $16.4B 2.28B USD 20.97 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.44 2.29 USD
+0.31
$16.39B 2.28B USD $6.6M 917.95K USD $16.34 2.27 USD $16.51 2.3 USD $16.39B 2.28B USD 26.51 $0.62 0.09 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.34 8.11 USD
+3.59
$16.38B 2.28B USD $2.09M 290.33K USD $56.16 7.81 USD $59.58 8.28 USD $16.38B 2.28B USD 29.61 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $7.35 1.02 USD
+1.8
$16.33B 2.27B USD $10.75M 1.49M USD $7.2 1 USD $7.52 1.05 USD $16.33B 2.27B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.35 0.3 USD
+0.86
$17.69B 2.26B USD $175.5K 22.44K USD $2.33 0.3 USD $2.36 0.3 USD $17.69B 2.26B USD 0 -$1.19 -0.1 USD
Explosive Co., Ltd.  002096.SZ $13.01 1.81 USD
-2.62
$16.14B 2.24B USD $19.9M 2.77M USD $12.94 1.8 USD $13.38 1.86 USD $16.14B 2.24B USD 22.05 $0.59 0.08 USD
Xinfengming Group Co., Ltd.  603225.SS $10.54 1.47 USD
0
$16.07B 2.23B USD $8.05M 1.12M USD $10.51 1.46 USD $10.63 1.48 USD $16.07B 2.23B USD 13.86 $0.76 0.11 USD
HONGDA  600331.SS $7.85 1.09 USD
+2.48
$15.95B 2.22B USD $29.93M 4.16M USD $7.76 1.08 USD $7.92 1.1 USD $15.95B 2.22B USD 0 $0 0 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
-0.51
$15.9B 2.21B USD $21.37M 2.97M USD $3.85 0.54 USD $3.9 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.88 2.21 USD
+1.6
$15.86B 2.2B USD $8.13M 1.13M USD $15.53 2.16 USD $16.02 2.23 USD $15.86B 2.2B USD 12.80 $1.24 0.17 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
+0.24
$15.84B 2.2B USD $21.8M 3.03M USD $4.15 0.58 USD $4.18 0.58 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+1.13
$15.81B 2.2B USD $77.12M 10.72M USD $1.76 0.24 USD $1.79 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.28 1.71 USD
0
$15.27B 2.12B USD $9.3M 1.29M USD $12.23 1.7 USD $12.32 1.71 USD $15.27B 2.12B USD 8.52 $1.44 0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
-1.27
$15.14B 2.1B USD $30.51M 4.24M USD $5.41 0.75 USD $5.58 0.78 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.37 4.78 USD
-0.03
$15.11B 2.1B USD $4.8M 667.23K USD $34.08 4.74 USD $34.64 4.82 USD $15.11B 2.1B USD 36.56 $0.94 0.13 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.96 1.38 USD
+1.12
$15.02B 2.09B USD $11.41M 1.59M USD $9.86 1.37 USD $10.04 1.4 USD $15.02B 2.09B USD 19.92 $0.5 0.07 USD
ANNING  002978.SZ $31.6 4.39 USD
-0.44
$14.91B 2.07B USD $959.8K 133.45K USD $31.56 4.39 USD $31.88 4.43 USD $14.91B 2.07B USD 15.49 $2.04 0.28 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.39 1.03 USD
+2.92
$14.86B 2.07B USD $36.07M 5.02M USD $7.17 1 USD $7.61 1.06 USD $14.86B 2.07B USD 17.18 $0.43 0.06 USD
Hainan Mining Co., Ltd.  601969.SS $7.41 1.03 USD
-0.54
$14.81B 2.06B USD $22.24M 3.09M USD $7.34 1.02 USD $7.51 1.04 USD $14.81B 2.06B USD 23.15 $0.32 0.04 USD
HUAFON MICROFIBRE  300180.SZ $8.38 1.17 USD
0
$14.76B 2.05B USD $312.56M 43.46M USD $8.1 1.13 USD $8.9 1.24 USD $14.76B 2.05B USD 139.66 $0.06 0.008 USD
CoCreation Grass Co., Ltd  605099.SS $36.63 5.09 USD
-10
$14.71B 2.05B USD $17.45M 2.43M USD $36.63 5.09 USD $40.19 5.59 USD $14.71B 2.05B USD 26.73 $1.37 0.19 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+0.59
$2.02B $511.03K $0.5 $0.51 $2.02B 8.48 $0.06
Hangjin Technology Co., Ltd.  000818.SZ $21.99 3.06 USD
+0.18
$14.51B 2.02B USD $12.82M 1.78M USD $21.75 3.02 USD $22.13 3.08 USD $14.51B 2.02B USD 0 -$1.52 -0.2 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.68 2.46 USD
-2.05
$14.5B 2.02B USD $30.51M 4.24M USD $17.61 2.45 USD $18.08 2.51 USD $14.5B 2.02B USD 53.57 $0.33 0.05 USD
BAO TITANIUM  600456.SS $30.02 4.17 USD
+1.04
$14.34B 1.99B USD $8.37M 1.16M USD $29.6 4.12 USD $30.47 4.24 USD $14.34B 1.99B USD 28.86 $1.04 0.14 USD
Xianhe Co.,Ltd.  603733.SS $20.2 2.81 USD
-0.79
$14.26B 1.98B USD $1.31M 181.52K USD $20.16 2.8 USD $20.39 2.84 USD $14.26B 1.98B USD 18.87 $1.07 0.15 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
+1.55
$15.51B 1.98B USD $83.3K 10.65K USD $1.3 0.17 USD $1.31 0.17 USD $15.51B 1.98B USD 0 -$1.31 -0.1 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.13 2.8 USD
-0.98
$14.22B 1.98B USD $8.1M 1.13M USD $19.85 2.76 USD $20.74 2.88 USD $14.22B 1.98B USD 47.92 $0.42 0.06 USD
BBMG Corporation  601992.SS $1.52 0.21 USD
-0.65
$14.18B 1.97B USD $26.74M 3.72M USD $1.51 0.21 USD $1.53 0.21 USD $14.18B 1.97B USD 0 -$0.15 -0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.32 0.74 USD
-1.12
$14.09B 1.96B USD $16.9M 2.35M USD $5.28 0.73 USD $5.37 0.75 USD $14.09B 1.96B USD 15.64 $0.34 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.67 0.51 USD
+0.82
$14.09B 1.96B USD $8.4M 1.17M USD $3.62 0.5 USD $3.71 0.52 USD $14.09B 1.96B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
+0.77
$14.02B 1.95B USD $14.94M 2.08M USD $1.3 0.18 USD $1.31 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.2 1.7 USD
-1.13
$14.01B 1.95B USD $40.07M 5.57M USD $12.16 1.69 USD $12.48 1.74 USD $14.01B 1.95B USD 28.37 $0.43 0.06 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.42 1.73 USD
+0.24
$13.98B 1.94B USD $3.75M 521.33K USD $12.32 1.71 USD $12.48 1.74 USD $13.98B 1.94B USD 29.57 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.24 1.28 USD
-0.32
$13.94B 1.94B USD $11.87M 1.65M USD $9.19 1.28 USD $9.32 1.3 USD $13.94B 1.94B USD 48.63 $0.19 0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.43 2.28 USD
-0.48
$13.89B 1.93B USD $7.76M 1.08M USD $16.37 2.28 USD $16.71 2.32 USD $13.89B 1.93B USD 17.11 $0.96 0.13 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.11 2.38 USD
-0.75
$13.88B 1.93B USD $6.88M 955.96K USD $17.02 2.37 USD $17.27 2.4 USD $13.88B 1.93B USD 10.76 $1.59 0.22 USD
Jihua Group Corporation Limited  601718.SS $3.15 0.44 USD
+10.14
$13.83B 1.92B USD $368.41M 51.23M USD $2.87 0.4 USD $3.15 0.44 USD $13.83B 1.92B USD 0 -$0.95 -0.1 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.33 3.38 USD
+0.45
$13.83B 1.92B USD $3.79M 526.89K USD $24.12 3.35 USD $24.59 3.42 USD $13.83B 1.92B USD 20.10 $1.21 0.17 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.11 1.82 USD
-2.09
$13.77B 1.92B USD $34.67M 4.82M USD $13.02 1.81 USD $13.41 1.86 USD $13.77B 1.92B USD 36.41 $0.36 0.05 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.46 0.48 USD
+1.17
$13.71B 1.91B USD $38.72M 5.38M USD $3.41 0.47 USD $3.47 0.48 USD $13.71B 1.91B USD 115.33 $0.03 0.004 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.18 1.42 USD
+1.7
$13.67B 1.9B USD $20.86M 2.9M USD $10.01 1.39 USD $10.24 1.42 USD $13.67B 1.9B USD 46.27 $0.22 0.03 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.45 1.59 USD
+1.33
$13.63B 1.9B USD $18.06M 2.51M USD $11.28 1.57 USD $11.57 1.61 USD $13.63B 1.9B USD 0 -$0.24 -0.03 USD
CHANHEN  002895.SZ $24.08 3.35 USD
-0.37
$13.22B 1.84B USD $7.44M 1.03M USD $23.92 3.33 USD $24.29 3.38 USD $13.22B 1.84B USD 13.30 $1.81 0.25 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.54 1.6 USD
-1.11
$13.11B 1.82B USD $16.26M 2.26M USD $11.42 1.59 USD $11.7 1.63 USD $13.11B 1.82B USD 0 -$0.09 -0.01 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.57 3 USD
-0.96
$13.04B 1.81B USD $3.06M 424.83K USD $21.52 2.99 USD $21.98 3.06 USD $13.04B 1.81B USD 49.02 $0.44 0.06 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.03 1.67 USD
+0.75
$13.02B 1.81B USD $21.81M 3.03M USD $11.91 1.66 USD $12.15 1.69 USD $13.02B 1.81B USD 23.58 $0.51 0.07 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.2 1.56 USD
+1.27
$12.91B 1.79B USD $11.74M 1.63M USD $11.05 1.54 USD $11.28 1.57 USD $12.91B 1.79B USD 40.00 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.82B 1.78B USD $12.93M 1.8M USD $4.49 0.62 USD $4.53 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.39 2.7 USD
-0.21
$12.7B 1.77B USD $1.64M 228.55K USD $19.29 2.68 USD $19.48 2.71 USD $12.7B 1.77B USD 323.16 $0.06 0.008 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.15 1.55 USD
-2.19
$12.64B 1.76B USD $70.31M 9.78M USD $11.11 1.54 USD $11.65 1.62 USD $12.64B 1.76B USD 48.47 $0.23 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.07 2.65 USD
+0.16
$12.45B 1.73B USD $12.76M 1.77M USD $18.95 2.63 USD $19.33 2.69 USD $12.45B 1.73B USD 173.36 $0.11 0.02 USD
GHNM  600301.SS $19.64 2.73 USD
-1.01
$12.42B 1.73B USD $4.85M 674.39K USD $19.53 2.72 USD $19.95 2.77 USD $12.42B 1.73B USD 18.35 $1.07 0.15 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.62 0.78 USD
-0.88
$12.33B 1.71B USD $24.44M 3.4M USD $5.59 0.78 USD $5.69 0.79 USD $12.33B 1.71B USD 70.25 $0.08 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.4 4.64 USD
-0.89
$12.21B 1.7B USD $2.9M 402.92K USD $33.3 4.63 USD $33.9 4.71 USD $12.21B 1.7B USD 101.21 $0.33 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.78 2.75 USD
+0.71
$12.18B 1.69B USD $10.02M 1.39M USD $19.12 2.66 USD $20.11 2.8 USD $12.18B 1.69B USD 0 -$0.52 -0.07 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.1 1.82 USD
-5.14
$12.12B 1.69B USD $48.89M 6.8M USD $13.05 1.81 USD $13.91 1.93 USD $12.12B 1.69B USD 0 -$0.53 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.66 0.65 USD
+1.08
$12.07B 1.68B USD $18.61M 2.59M USD $4.61 0.64 USD $4.69 0.65 USD $12.07B 1.68B USD 0 -$0.35 -0.04 USD
POCO Holding Co., Ltd.  300811.SZ $41.8 5.81 USD
-3.08
$12.06B 1.68B USD $4.77M 663.13K USD $41.6 5.78 USD $43.01 5.98 USD $12.06B 1.68B USD 30.96 $1.35 0.19 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.55 3.14 USD
-0.09
$12.01B 1.67B USD $8.96M 1.25M USD $22.5 3.13 USD $22.84 3.18 USD $12.01B 1.67B USD 7.64 $2.95 0.41 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.13 1.83 USD
-4.65
$11.97B 1.66B USD $156.12M 21.71M USD $13.08 1.82 USD $14.25 1.98 USD $11.97B 1.66B USD 82.06 $0.16 0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.11 1.54 USD
+0.18
$11.92B 1.66B USD $15.3M 2.13M USD $10.88 1.51 USD $11.18 1.55 USD $11.92B 1.66B USD 14.42 $0.77 0.11 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.41 2.56 USD
+2.28
$11.77B 1.64B USD $12M 1.67M USD $18.08 2.51 USD $18.8 2.61 USD $11.77B 1.64B USD 20.45 $0.9 0.13 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $9.03 1.26 USD
+9.99
$11.72B 1.63B USD $162.98M 22.66M USD $8.31 1.16 USD $9.03 1.26 USD $11.72B 1.63B USD 32.25 $0.28 0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.37 0.61 USD
+0.23
$11.62B 1.62B USD $12.86M 1.79M USD $4.34 0.6 USD $4.4 0.61 USD $11.62B 1.62B USD 0 -$0.29 -0.04 USD
SPM  600459.SS $15.21 2.11 USD
-1.04
$11.56B 1.61B USD $12.84M 1.79M USD $15.19 2.11 USD $15.56 2.16 USD $11.56B 1.61B USD 19.50 $0.78 0.11 USD
JIAHUA ENERGY  600273.SS $8.42 1.17 USD
+1.2
$11.42B 1.59B USD $10.81M 1.5M USD $8.33 1.16 USD $8.46 1.18 USD $11.42B 1.59B USD 10.65 $0.79 0.11 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.44 2.01 USD
+1.55
$11.3B 1.57B USD $37.54M 5.22M USD $14.19 1.97 USD $14.52 2.02 USD $11.3B 1.57B USD 46.58 $0.31 0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.12 1.41 USD
-1.46
$11.26B 1.57B USD $7.89M 1.1M USD $10.06 1.4 USD $10.3 1.43 USD $11.26B 1.57B USD 63.25 $0.16 0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.56 0.49 USD
0
$11.2B 1.56B USD $30.83M 4.29M USD $3.54 0.49 USD $3.58 0.5 USD $11.2B 1.56B USD 59.33 $0.06 0.008 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.96 0.55 USD
-0.75
$11.18B 1.55B USD $92.9M 12.92M USD $3.93 0.55 USD $4.01 0.56 USD $11.18B 1.55B USD 56.57 $0.07 0.009 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.29 0.18 USD
+0.78
$11.17B 1.55B USD $117.18M 16.29M USD $1.27 0.18 USD $1.3 0.18 USD $11.17B 1.55B USD 0 -$0.33 -0.04 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.08 1.54 USD
-0.63
$11.14B 1.55B USD $27.88M 3.88M USD $11.04 1.54 USD $11.37 1.58 USD $11.14B 1.55B USD 14.97 $0.74 0.1 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.2 1.56 USD
-0.71
$11.11B 1.54B USD $7.16M 995.99K USD $11.17 1.55 USD $11.35 1.58 USD $11.11B 1.54B USD 86.15 $0.13 0.02 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.88 1.23 USD
+2.07
$11.05B 1.54B USD $18.78M 2.61M USD $8.66 1.2 USD $8.9 1.24 USD $11.05B 1.54B USD 18.50 $0.48 0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-1.11
$1.53B $799.6K $0.27 $0.27 $1.53B 0 $0
CSG Holding Co., Ltd.  200012.SZ $1.72 0.22 USD
+1.18
$11.86B 1.52B USD $578.77K 74K USD $1.7 0.22 USD $1.72 0.22 USD $11.86B 1.52B USD 0 -$0.02 -0.002 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.34 1.02 USD
+0.82
$10.91B 1.52B USD $4.01M 558.02K USD $7.26 1.01 USD $7.38 1.03 USD $10.91B 1.52B USD 0 -$0.35 -0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.08 1.12 USD
+0.62
$10.9B 1.52B USD $13.69M 1.9M USD $8.01 1.11 USD $8.25 1.15 USD $10.9B 1.52B USD 0 -$0.02 -0.002 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.3 1.99 USD
-2.26
$10.85B 1.51B USD $86.18M 11.98M USD $14.05 1.95 USD $15.02 2.09 USD $10.85B 1.51B USD 1430.00 $0.01 0.001 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.94 1.24 USD
+0.34
$10.8B 1.5B USD $12.45M 1.73M USD $8.87 1.23 USD $9.05 1.26 USD $10.8B 1.5B USD 12.77 $0.7 0.1 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.29 1.01 USD
-0.95
$10.78B 1.5B USD $79.01M 10.99M USD $7.23 1.01 USD $7.37 1.02 USD $10.78B 1.5B USD 364.50 $0.02 0.002 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.61 2.17 USD
+1.36
$10.77B 1.5B USD $20.09M 2.79M USD $15.24 2.12 USD $16.13 2.24 USD $10.77B 1.5B USD 26.01 $0.6 0.08 USD
CSG Holding Co., Ltd.  000012.SZ $4.6 0.64 USD
+0.22
$10.75B 1.49B USD $4.72M 656.12K USD $4.58 0.64 USD $4.62 0.64 USD $10.75B 1.49B USD 0 -$0.02 -0.002 USD
CNSIG CHEM  600328.SS $7.33 1.02 USD
-0.41
$10.75B 1.49B USD $14.21M 1.98M USD $7.31 1.02 USD $7.4 1.03 USD $10.75B 1.49B USD 22.90 $0.32 0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.09 2.93 USD
-1.36
$10.74B 1.49B USD $5.63M 782.68K USD $20.8 2.89 USD $21.55 3 USD $10.74B 1.49B USD 21.74 $0.97 0.13 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.2 1.28 USD
-2.13
$10.6B 1.47B USD $26.89M 3.74M USD $9.14 1.27 USD $9.62 1.34 USD $10.6B 1.47B USD 12.10 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.64 1.62 USD
-0.6
$10.6B 1.47B USD $11.41M 1.59M USD $11.58 1.61 USD $11.86 1.65 USD $10.6B 1.47B USD 14.73 $0.79 0.11 USD
TIMES NEW MATERIAL  600458.SS $12.79 1.78 USD
-1.01
$10.54B 1.47B USD $11.8M 1.64M USD $12.71 1.77 USD $13.3 1.85 USD $10.54B 1.47B USD 22.43 $0.57 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin