![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (669)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (293)
- Shenzhen (376)
Hammadde (669)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.38 2.69 USD |
+0.05
|
$19.32B 2.69B USD | $18.31M 2.55M USD | $19.14 2.66 USD | $19.52 2.71 USD | $19.32B 2.69B USD | 31.77 | $0.61 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.62 1.34 USD |
+0.1
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $9.54 1.33 USD | $9.7 1.35 USD | $19.22B 2.67B USD | 20.04 | $0.48 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.6 1.75 USD |
-1.1
|
$19.21B 2.67B USD | $13.87M 1.93M USD | $12.54 1.74 USD | $12.85 1.79 USD | $19.21B 2.67B USD | 20.00 | $0.63 0.09 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.55 1.74 USD |
+2.28
|
$18.91B 2.63B USD | $33.07M 4.6M USD | $12.15 1.69 USD | $12.86 1.79 USD | $18.91B 2.63B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35 4.87 USD |
-2.23
|
$18.87B 2.62B USD | $11.62M 1.62M USD | $34.7 4.82 USD | $35.45 4.93 USD | $18.87B 2.62B USD | 14.34 | $2.44 0.34 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.24
|
$18.57B 2.58B USD | $35.5M 4.94M USD | $4.14 0.58 USD | $4.2 0.58 USD | $18.57B 2.58B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.99 1.11 USD |
-4.31
|
$18B 2.5B USD | $127.97M 17.79M USD | $7.9 1.1 USD | $8.24 1.15 USD | $18B 2.5B USD | 0 | -$0.3 -0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.54 0.63 USD |
-0.87
|
$17.57B 2.44B USD | $148.89M 20.7M USD | $4.41 0.61 USD | $4.64 0.65 USD | $17.57B 2.44B USD | 30.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+0.87
|
$17.38B 2.42B USD | $54.43M 7.57M USD | $4.58 0.64 USD | $4.68 0.65 USD | $17.38B 2.42B USD | 23.25 | $0.2 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.88 2.9 USD |
+0.97
|
$16.95B 2.36B USD | $18.44M 2.56M USD | $20.36 2.83 USD | $21.1 2.93 USD | $16.95B 2.36B USD | 11.40 | $1.83 0.25 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.34
|
$16.74B 2.33B USD | $24.68M 3.43M USD | $8.64 1.2 USD | $8.81 1.22 USD | $16.74B 2.33B USD | 24.41 | $0.36 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $33.01 4.59 USD |
+1.26
|
$16.65B 2.32B USD | $11.4M 1.59M USD | $32 4.45 USD | $33.01 4.59 USD | $16.65B 2.32B USD | 55.01 | $0.6 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.87 0.26 USD |
0
|
$16.51B 2.3B USD | $47.26M 6.57M USD | $1.85 0.26 USD | $1.87 0.26 USD | $16.51B 2.3B USD | 31.16 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
+0.24
|
$16.41B 2.28B USD | $13.86M 1.93M USD | $4.08 0.57 USD | $4.14 0.58 USD | $16.41B 2.28B USD | 103.25 | $0.04 0.005 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19 2.64 USD |
+4.4
|
$16.06B 2.23B USD | $44.26M 6.15M USD | $18.08 2.51 USD | $19.12 2.66 USD | $16.06B 2.23B USD | 21.34 | $0.89 0.12 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
+0.78
|
$15.85B 2.2B USD | $29.79M 4.14M USD | $3.8 0.53 USD | $3.87 0.54 USD | $15.85B 2.2B USD | 16.08 | $0.24 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.36 3.11 USD |
+0.45
|
$15.79B 2.19B USD | $5.9M 820.43K USD | $21.7 3.02 USD | $22.47 3.12 USD | $15.79B 2.19B USD | 17.19 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.69B 2.18B USD | $41.17M 5.72M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.69B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.48 1.74 USD |
+0.56
|
$15.52B 2.16B USD | $12.75M 1.77M USD | $12.38 1.72 USD | $12.52 1.74 USD | $15.52B 2.16B USD | 9.52 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.87 0.54 USD |
+1.84
|
$15.52B 2.16B USD | $59.31M 8.25M USD | $3.75 0.52 USD | $3.89 0.54 USD | $15.52B 2.16B USD | 14.33 | $0.27 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4 0.56 USD |
+1.01
|
$15.37B 2.14B USD | $25.64M 3.57M USD | $3.87 0.54 USD | $4.04 0.56 USD | $15.37B 2.14B USD | 0 | -$0.9 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+0.35
|
$15.34B 2.13B USD | $66.88M 9.3M USD | $5.6 0.78 USD | $5.9 0.82 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.12 1.69 USD |
-2.02
|
$15.21B 2.11B USD | $11.77M 1.64M USD | $11.97 1.66 USD | $12.25 1.7 USD | $15.21B 2.11B USD | 11.22 | $1.08 0.15 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.27 1.57 USD |
-1.91
|
$15.14B 2.1B USD | $59.15M 8.22M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.14B 2.1B USD | 59.31 | $0.19 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.89 0.68 USD |
+0.2
|
$15.11B 2.1B USD | $28.24M 3.93M USD | $4.84 0.67 USD | $4.9 0.68 USD | $15.11B 2.1B USD | 8.89 | $0.55 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.43 0.18 USD |
+0.7
|
$16.36B 2.09B USD | $331.44K 42.38K USD | $1.4 0.18 USD | $1.43 0.18 USD | $16.36B 2.09B USD | 0 | -$0.97 -0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.8 3.45 USD |
-1.59
|
$15B 2.09B USD | $3.97M 551.79K USD | $24.61 3.42 USD | $25.2 3.5 USD | $15B 2.09B USD | 42.03 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $63.65M 8.85M USD | $1.38 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.56 1.75 USD |
-1.64
|
$14.95B 2.08B USD | $29.39M 4.09M USD | $12.42 1.73 USD | $12.73 1.77 USD | $14.95B 2.08B USD | 139.55 | $0.09 0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.7 4.69 USD |
+10.17
|
$14.82B 2.06B USD | $32.34M 4.5M USD | $31.1 4.32 USD | $34.86 4.85 USD | $14.82B 2.06B USD | 53.49 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.36 7 USD |
-0.55
|
$14.69B 2.04B USD | $1.47M 204.99K USD | $50.11 6.97 USD | $51.7 7.19 USD | $14.69B 2.04B USD | 22.58 | $2.23 0.31 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13 1.81 USD |
+1.17
|
$14.63B 2.03B USD | $25.53M 3.55M USD | $12.72 1.77 USD | $13.14 1.83 USD | $14.63B 2.03B USD | 130.00 | $0.1 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
0
|
$14.63B 2.03B USD | $19.6M 2.73M USD | $12.46 1.73 USD | $12.75 1.77 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.91 4.3 USD |
-0.29
|
$14.59B 2.03B USD | $1.96M 272.86K USD | $30.58 4.25 USD | $31.26 4.35 USD | $14.59B 2.03B USD | 13.61 | $2.27 0.32 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
+1.64
|
$14.59B 2.03B USD | $12.4M 1.72M USD | $11.33 1.58 USD | $11.8 1.64 USD | $14.59B 2.03B USD | 20.27 | $0.58 0.08 USD | |
| HONGDA 600331.SS | $7.13 0.99 USD |
+0.71
|
$14.49B 2.01B USD | $22.45M 3.12M USD | $7.04 0.98 USD | $7.2 1 USD | $14.49B 2.01B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
+0.98
|
$14.35B 2B USD | $17.8M 2.48M USD | $7.03 0.98 USD | $7.2 1 USD | $14.35B 2B USD | 20.51 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.69 6.91 USD |
-0.02
|
$14.32B 1.99B USD | $4.8M 667.5K USD | $48.56 6.75 USD | $49.76 6.92 USD | $14.32B 1.99B USD | 39.43 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
+0.79
|
$14.27B 1.98B USD | $39.56M 5.5M USD | $4.98 0.69 USD | $5.15 0.72 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.5
|
$14.26B 1.98B USD | $30.14M 4.19M USD | $9.05 1.26 USD | $9.53 1.33 USD | $14.26B 1.98B USD | 67.50 | $0.14 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $50.6 7.04 USD |
+0.64
|
$14.21B 1.98B USD | $801.6K 111.46K USD | $50.01 6.95 USD | $51.79 7.2 USD | $14.21B 1.98B USD | 35.88 | $1.41 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $46.58 6.48 USD |
+2.01
|
$14.2B 1.97B USD | $7.94M 1.1M USD | $44.8 6.23 USD | $46.95 6.53 USD | $14.2B 1.97B USD | 125.89 | $0.37 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.28 2.4 USD |
+9.99
|
$14.17B 1.97B USD | $96.88M 13.47M USD | $15.65 2.18 USD | $17.28 2.4 USD | $14.17B 1.97B USD | 144.00 | $0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.03 3.62 USD |
-0.15
|
$14.1B 1.96B USD | $3.97M 551.59K USD | $25.64 3.57 USD | $26.15 3.64 USD | $14.1B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.48 0.62 USD |
+1.13
|
$14.09B 1.96B USD | $91.3M 12.69M USD | $4.34 0.6 USD | $4.57 0.64 USD | $14.09B 1.96B USD | 0 | -$0.17 -0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $21.43 2.98 USD |
-1.24
|
$14B 1.95B USD | $56.38M 7.84M USD | $21 2.92 USD | $21.67 3.01 USD | $14B 1.95B USD | 357.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $12.27 1.71 USD |
+1.15
|
$13.91B 1.93B USD | $134.54M 18.71M USD | $11.84 1.65 USD | $12.38 1.72 USD | $13.91B 1.93B USD | 64.57 | $0.19 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.24 0.87 USD |
+1.3
|
$13.9B 1.93B USD | $7.04M 978.88K USD | $6.05 0.84 USD | $6.25 0.87 USD | $13.9B 1.93B USD | 0 | -$1.03 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+0.57
|
$13.87B 1.93B USD | $19.75M 2.75M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 18.42 | $0.19 0.03 USD | |
| BAO TITANIUM 600456.SS | $28.48 3.96 USD |
+2.67
|
$13.61B 1.89B USD | $7.14M 992.38K USD | $27.67 3.85 USD | $28.51 3.96 USD | $13.61B 1.89B USD | 26.61 | $1.07 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.76 0.66 USD |
-0.42
|
$13.53B 1.88B USD | $9.63M 1.34M USD | $4.75 0.66 USD | $4.8 0.67 USD | $13.53B 1.88B USD | 0 | -$0.13 -0.01 USD | |
| ADAMA Ltd. 200553.SZ | $2.16 0.28 USD |
0
|
$14.65B 1.87B USD | $35.3K 4.51K USD | $2.14 0.27 USD | $2.16 0.28 USD | $14.65B 1.87B USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
-0.45
|
$13.42B 1.87B USD | $10.68M 1.48M USD | $6.57 0.91 USD | $6.65 0.92 USD | $13.42B 1.87B USD | 16.97 | $0.39 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.74 1.77 USD |
-0.62
|
$13.39B 1.86B USD | $48.48M 6.74M USD | $12.55 1.74 USD | $12.86 1.79 USD | $13.39B 1.86B USD | 33.52 | $0.38 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-1.12
|
$13.38B 1.86B USD | $21.19M 2.95M USD | $12.3 1.71 USD | $12.55 1.74 USD | $13.38B 1.86B USD | 16.05 | $0.77 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.98 3.47 USD |
-0.4
|
$13.31B 1.85B USD | $10.72M 1.49M USD | $24.71 3.44 USD | $25 3.48 USD | $13.31B 1.85B USD | 15.51 | $1.61 0.22 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.38
|
$1.84B — | $328.2K — | $0.52 — | $0.52 — | $1.84B — | 10.41 | $0.05 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.26 3.23 USD |
+2.47
|
$13.26B 1.84B USD | $8.8M 1.22M USD | $22.58 3.14 USD | $23.37 3.25 USD | $13.26B 1.84B USD | 23.26 | $1 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.75 1.22 USD |
-0.79
|
$13.2B 1.83B USD | $7.06M 981.27K USD | $8.7 1.21 USD | $8.85 1.23 USD | $13.2B 1.83B USD | 13.46 | $0.65 0.09 USD | |
| GHNM 600301.SS | $20.36 2.83 USD |
+4.95
|
$12.88B 1.79B USD | $22.83M 3.17M USD | $19.2 2.67 USD | $20.54 2.86 USD | $12.88B 1.79B USD | 23.67 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.46
|
$12.83B 1.78B USD | $3.43M 477.42K USD | $19.25 2.68 USD | $19.6 2.73 USD | $12.83B 1.78B USD | 163.16 | $0.12 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.81 0.67 USD |
-0.41
|
$12.79B 1.78B USD | $9.9M 1.38M USD | $4.75 0.66 USD | $4.83 0.67 USD | $12.79B 1.78B USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.81 0.81 USD |
+1.22
|
$12.75B 1.77B USD | $33.86M 4.71M USD | $5.68 0.79 USD | $5.87 0.82 USD | $12.75B 1.77B USD | 116.20 | $0.05 0.006 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.98 1.53 USD |
+3.1
|
$12.48B 1.73B USD | $29.87M 4.15M USD | $10.48 1.46 USD | $11.03 1.53 USD | $12.48B 1.73B USD | 0 | -$0.1 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.6 1.89 USD |
-2.09
|
$12.45B 1.73B USD | $16.37M 2.28M USD | $13.43 1.87 USD | $13.77 1.91 USD | $12.45B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.95 3.19 USD |
+0.17
|
$12.44B 1.73B USD | $5.77M 801.6K USD | $22.69 3.15 USD | $23.05 3.2 USD | $12.44B 1.73B USD | 13.03 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.77 2.47 USD |
-0.84
|
$12.24B 1.7B USD | $103.04M 14.33M USD | $16.91 2.35 USD | $17.84 2.48 USD | $12.24B 1.7B USD | 71.07 | $0.25 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.31 1.71 USD |
0
|
$12.21B 1.7B USD | $19.3M 2.68M USD | $12.1 1.68 USD | $12.4 1.72 USD | $12.21B 1.7B USD | 49.24 | $0.25 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.93 1.24 USD |
+0.9
|
$12.05B 1.68B USD | $12.42M 1.73M USD | $8.8 1.22 USD | $8.99 1.25 USD | $12.05B 1.68B USD | 127.57 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.38 0.19 USD |
+0.73
|
$11.93B 1.66B USD | $89.96M 12.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $11.93B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.92 1.8 USD |
+2.22
|
$11.86B 1.65B USD | $6.56M 912.08K USD | $12.67 1.76 USD | $12.95 1.8 USD | $11.86B 1.65B USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $38.45 5.35 USD |
-3.15
|
$11.86B 1.65B USD | $20.93M 2.91M USD | $37.52 5.22 USD | $38.9 5.41 USD | $11.86B 1.65B USD | 67.45 | $0.57 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.96 0.69 USD |
0
|
$11.84B 1.65B USD | $12.12M 1.69M USD | $4.92 0.68 USD | $4.97 0.69 USD | $11.84B 1.65B USD | 15.50 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.73 0.8 USD |
-0.17
|
$11.83B 1.64B USD | $16.75M 2.33M USD | $5.67 0.79 USD | $5.75 0.8 USD | $11.83B 1.64B USD | 19.09 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.27 1.43 USD |
+1.18
|
$11.79B 1.64B USD | $11.27M 1.57M USD | $10.16 1.41 USD | $10.31 1.43 USD | $11.79B 1.64B USD | 25.04 | $0.41 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+1.52
|
$11.73B 1.63B USD | $49.14M 6.83M USD | $2.62 0.36 USD | $2.73 0.38 USD | $11.73B 1.63B USD | 0 | $0 0 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
-0.22
|
$11.71B 1.63B USD | $11.45M 1.59M USD | $4.46 0.62 USD | $4.55 0.63 USD | $11.71B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.58B 1.61B USD | $1.1M 140.83K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.58B 1.61B USD | 5.94 | $0.34 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.35 1.44 USD |
0
|
$11.53B 1.6B USD | $23.02M 3.2M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.53B 1.6B USD | 38.33 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.7 3.02 USD |
-1.05
|
$11.31B 1.57B USD | $15.62M 2.17M USD | $21.26 2.96 USD | $21.8 3.03 USD | $11.31B 1.57B USD | 55.64 | $0.39 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.81 2.48 USD |
+0.68
|
$11.28B 1.57B USD | $5.1M 708.96K USD | $17.51 2.43 USD | $17.88 2.49 USD | $11.28B 1.57B USD | 16.80 | $1.06 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.1 1.13 USD |
+3.05
|
$11.27B 1.57B USD | $26.66M 3.71M USD | $7.79 1.08 USD | $8.14 1.13 USD | $11.27B 1.57B USD | 10.51 | $0.77 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
-0.4
|
$11.21B 1.56B USD | $13.46M 1.87M USD | $7.5 1.04 USD | $7.59 1.06 USD | $11.21B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $60.32 8.39 USD |
+0.7
|
$11.2B 1.56B USD | $3.36M 466.9K USD | $57.81 8.04 USD | $60.75 8.45 USD | $11.2B 1.56B USD | 47.49 | $1.27 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $42.6 5.92 USD |
+2.5
|
$11.14B 1.55B USD | $9.96M 1.39M USD | $40.01 5.56 USD | $43.4 6.03 USD | $11.14B 1.55B USD | 266.25 | $0.16 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.29 0.87 USD |
+1.78
|
$11.08B 1.54B USD | $35.55M 4.94M USD | $6.11 0.85 USD | $6.31 0.88 USD | $11.08B 1.54B USD | 0 | -$0.05 -0.006 USD | |
| CNSIG CHEM 600328.SS | $7.51 1.04 USD |
-1.18
|
$11.05B 1.54B USD | $17.65M 2.45M USD | $7.47 1.04 USD | $7.59 1.06 USD | $11.05B 1.54B USD | 14.44 | $0.52 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.59 0.78 USD |
+1.08
|
$11.02B 1.53B USD | $35.19M 4.89M USD | $5.49 0.76 USD | $5.61 0.78 USD | $11.02B 1.53B USD | 27.94 | $0.2 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.37 1.86 USD |
-0.07
|
$11.02B 1.53B USD | $14.62M 2.03M USD | $13.19 1.83 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 26.21 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13 1.81 USD |
+0.54
|
$10.68B 1.49B USD | $25.03M 3.48M USD | $12.67 1.76 USD | $13.06 1.82 USD | $10.68B 1.49B USD | 100.00 | $0.13 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.54 1.6 USD |
+5
|
$10.68B 1.48B USD | $123.26M 17.14M USD | $10.75 1.49 USD | $11.88 1.65 USD | $10.68B 1.48B USD | 0 | -$0.68 -0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.68 0.93 USD |
+0.45
|
$10.61B 1.47B USD | $4.5M 625.95K USD | $6.63 0.92 USD | $6.71 0.93 USD | $10.61B 1.47B USD | 13.91 | $0.48 0.07 USD | |
| RISING NONFERROUS 600259.SS | $31.34 4.36 USD |
+4.47
|
$10.54B 1.47B USD | $18.24M 2.54M USD | $30.19 4.2 USD | $33 4.59 USD | $10.54B 1.47B USD | 0 | -$0.71 -0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-10
|
$10.48B 1.46B USD | $61.58M 8.56M USD | $24.75 3.44 USD | $26.06 3.62 USD | $10.48B 1.46B USD | 137.50 | $0.18 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.63 0.78 USD |
+1.26
|
$10.47B 1.46B USD | $17.14M 2.38M USD | $5.55 0.77 USD | $5.64 0.78 USD | $10.47B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.22 1.56 USD |
+0.63
|
$10.44B 1.45B USD | $11.05M 1.54M USD | $11.07 1.54 USD | $11.25 1.56 USD | $10.44B 1.45B USD | 21.16 | $0.53 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $37.15 5.17 USD |
-5.83
|
$10.41B 1.45B USD | $18.49M 2.57M USD | $36.52 5.08 USD | $38.78 5.39 USD | $10.41B 1.45B USD | 0 | -$5.23 -0.7 USD | |
| SPM 600459.SS | $13.66 1.9 USD |
+0.89
|
$10.39B 1.44B USD | $4.81M 669.37K USD | $13.45 1.87 USD | $13.69 1.9 USD | $10.39B 1.44B USD | 20.08 | $0.68 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-1.39
|
$10.37B 1.44B USD | $3.77M 524.61K USD | $11.33 1.58 USD | $11.62 1.62 USD | $10.37B 1.44B USD | 14.98 | $0.76 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.75 2.33 USD |
-2.33
|
$10.32B 1.43B USD | $5.94M 825.39K USD | $16.4 2.28 USD | $17.15 2.38 USD | $10.32B 1.43B USD | 42.94 | $0.39 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||