Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (667)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (376)
Hammadde (667)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.54B 2.58B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.54B 2.58B USD | 122.25 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.85 1.37 USD |
-0.81
|
$18.18B 2.53B USD | $12.41M 1.73M USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.18B 2.53B USD | 36.48 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.15B 2.52B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.87 0.68 USD |
+0.21
|
$18.11B 2.52B USD | $44.52M 6.19M USD | $4.81 0.67 USD | $4.89 0.68 USD | $18.11B 2.52B USD | 11.32 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.73 1.07 USD |
-0.51
|
$17.74B 2.47B USD | $7.92M 1.1M USD | $7.71 1.07 USD | $7.78 1.08 USD | $17.74B 2.47B USD | 9.42 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
-0.75
|
$17.56B 2.44B USD | $30.79M 4.28M USD | $9.17 1.28 USD | $9.33 1.3 USD | $17.56B 2.44B USD | 22.48 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.73 1.91 USD |
+0.37
|
$17.23B 2.4B USD | $8.22M 1.14M USD | $13.63 1.9 USD | $13.89 1.93 USD | $17.23B 2.4B USD | 11.83 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+0.44
|
$17.16B 2.39B USD | $25.25M 3.51M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
+2.64
|
$17.12B 2.38B USD | $48.19M 6.7M USD | $4.14 0.58 USD | $4.28 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.24
|
$16.6B 2.31B USD | $10.2M 1.42M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.1 7.8 USD |
-0.2
|
$16.6B 2.31B USD | $2.14M 297.23K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
+0.4
|
$16.4B 2.28B USD | $5.9M 820.12K USD | $30.21 4.2 USD | $30.75 4.28 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.34 8.11 USD |
+3.59
|
$16.38B 2.28B USD | $2.09M 290.33K USD | $56.16 7.81 USD | $59.58 8.28 USD | $16.38B 2.28B USD | 29.61 | $1.97 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
+1.8
|
$16.33B 2.27B USD | $10.75M 1.49M USD | $7.2 1 USD | $7.52 1.05 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+0.86
|
$17.69B 2.26B USD | $175.5K 22.44K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.69B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-2.62
|
$16.14B 2.24B USD | $19.9M 2.77M USD | $12.94 1.8 USD | $13.38 1.86 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.9B 2.21B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.9B 2.21B USD | 17.59 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
0
|
$15.27B 2.12B USD | $9.3M 1.29M USD | $12.23 1.7 USD | $12.32 1.71 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.37 4.78 USD |
-0.03
|
$15.11B 2.1B USD | $4.8M 667.23K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.11B 2.1B USD | 36.56 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+1.12
|
$15.02B 2.09B USD | $11.41M 1.59M USD | $9.86 1.37 USD | $10.04 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.44
|
$14.91B 2.07B USD | $959.8K 133.45K USD | $31.56 4.39 USD | $31.88 4.43 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.86B 2.07B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.86B 2.07B USD | 17.18 | $0.43 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.81B 2.06B USD | $22.24M 3.09M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$14.71B 2.05B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $14.71B 2.05B USD | 26.73 | $1.37 0.19 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.02B — | $511.03K — | $0.5 — | $0.51 — | $2.02B — | 8.48 | $0.06 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.99 3.06 USD |
+0.18
|
$14.51B 2.02B USD | $12.82M 1.78M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-2.05
|
$14.5B 2.02B USD | $30.51M 4.24M USD | $17.61 2.45 USD | $18.08 2.51 USD | $14.5B 2.02B USD | 53.57 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+1.04
|
$14.34B 1.99B USD | $8.37M 1.16M USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.79
|
$14.26B 1.98B USD | $1.31M 181.52K USD | $20.16 2.8 USD | $20.39 2.84 USD | $14.26B 1.98B USD | 18.87 | $1.07 0.15 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+1.55
|
$15.51B 1.98B USD | $83.3K 10.65K USD | $1.3 0.17 USD | $1.31 0.17 USD | $15.51B 1.98B USD | 0 | -$1.31 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.22B 1.98B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.22B 1.98B USD | 47.92 | $0.42 0.06 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-0.65
|
$14.18B 1.97B USD | $26.74M 3.72M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.18B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.67 0.51 USD |
+0.82
|
$14.09B 1.96B USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.71 0.52 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $14.94M 2.08M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.2 1.7 USD |
-1.13
|
$14.01B 1.95B USD | $40.07M 5.57M USD | $12.16 1.69 USD | $12.48 1.74 USD | $14.01B 1.95B USD | 28.37 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
+0.24
|
$13.98B 1.94B USD | $3.75M 521.33K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
-0.32
|
$13.94B 1.94B USD | $11.87M 1.65M USD | $9.19 1.28 USD | $9.32 1.3 USD | $13.94B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$13.89B 1.93B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.89B 1.93B USD | 17.11 | $0.96 0.13 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
-0.75
|
$13.88B 1.93B USD | $6.88M 955.96K USD | $17.02 2.37 USD | $17.27 2.4 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.33 3.38 USD |
+0.45
|
$13.83B 1.92B USD | $3.79M 526.89K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.83B 1.92B USD | 20.10 | $1.21 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$13.77B 1.92B USD | $34.67M 4.82M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
+1.17
|
$13.71B 1.91B USD | $38.72M 5.38M USD | $3.41 0.47 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $24.08 3.35 USD |
-0.37
|
$13.22B 1.84B USD | $7.44M 1.03M USD | $23.92 3.33 USD | $24.29 3.38 USD | $13.22B 1.84B USD | 13.30 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.11B 1.82B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.57 3 USD |
-0.96
|
$13.04B 1.81B USD | $3.06M 424.83K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.04B 1.81B USD | 49.02 | $0.44 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.03 1.67 USD |
+0.75
|
$13.02B 1.81B USD | $21.81M 3.03M USD | $11.91 1.66 USD | $12.15 1.69 USD | $13.02B 1.81B USD | 23.58 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.07 2.65 USD |
+0.16
|
$12.45B 1.73B USD | $12.76M 1.77M USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.45B 1.73B USD | 173.36 | $0.11 0.02 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.42B 1.73B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.42B 1.73B USD | 18.35 | $1.07 0.15 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.62 0.78 USD |
-0.88
|
$12.33B 1.71B USD | $24.44M 3.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $12.33B 1.71B USD | 70.25 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.4 4.64 USD |
-0.89
|
$12.21B 1.7B USD | $2.9M 402.92K USD | $33.3 4.63 USD | $33.9 4.71 USD | $12.21B 1.7B USD | 101.21 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.78 2.75 USD |
+0.71
|
$12.18B 1.69B USD | $10.02M 1.39M USD | $19.12 2.66 USD | $20.11 2.8 USD | $12.18B 1.69B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.1 1.82 USD |
-5.14
|
$12.12B 1.69B USD | $48.89M 6.8M USD | $13.05 1.81 USD | $13.91 1.93 USD | $12.12B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.08
|
$12.07B 1.68B USD | $18.61M 2.59M USD | $4.61 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.06B 1.68B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.06B 1.68B USD | 30.96 | $1.35 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.55 3.14 USD |
-0.09
|
$12.01B 1.67B USD | $8.96M 1.25M USD | $22.5 3.13 USD | $22.84 3.18 USD | $12.01B 1.67B USD | 7.64 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.13 1.83 USD |
-4.65
|
$11.97B 1.66B USD | $156.12M 21.71M USD | $13.08 1.82 USD | $14.25 1.98 USD | $11.97B 1.66B USD | 82.06 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.45 | $0.9 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.03 1.26 USD |
+9.99
|
$11.72B 1.63B USD | $162.98M 22.66M USD | $8.31 1.16 USD | $9.03 1.26 USD | $11.72B 1.63B USD | 32.25 | $0.28 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.37 0.61 USD |
+0.23
|
$11.62B 1.62B USD | $12.86M 1.79M USD | $4.34 0.6 USD | $4.4 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| SPM 600459.SS | $15.21 2.11 USD |
-1.04
|
$11.56B 1.61B USD | $12.84M 1.79M USD | $15.19 2.11 USD | $15.56 2.16 USD | $11.56B 1.61B USD | 19.50 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.44 2.01 USD |
+1.55
|
$11.3B 1.57B USD | $37.54M 5.22M USD | $14.19 1.97 USD | $14.52 2.02 USD | $11.3B 1.57B USD | 46.58 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.12 1.41 USD |
-1.46
|
$11.26B 1.57B USD | $7.89M 1.1M USD | $10.06 1.4 USD | $10.3 1.43 USD | $11.26B 1.57B USD | 63.25 | $0.16 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
0
|
$11.2B 1.56B USD | $30.83M 4.29M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.96 0.55 USD |
-0.75
|
$11.18B 1.55B USD | $92.9M 12.92M USD | $3.93 0.55 USD | $4.01 0.56 USD | $11.18B 1.55B USD | 56.57 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+0.78
|
$11.17B 1.55B USD | $117.18M 16.29M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.08 1.54 USD |
-0.63
|
$11.14B 1.55B USD | $27.88M 3.88M USD | $11.04 1.54 USD | $11.37 1.58 USD | $11.14B 1.55B USD | 14.97 | $0.74 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.11B 1.54B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.11B 1.54B USD | 86.15 | $0.13 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.88 1.23 USD |
+2.07
|
$11.05B 1.54B USD | $18.78M 2.61M USD | $8.66 1.2 USD | $8.9 1.24 USD | $11.05B 1.54B USD | 18.50 | $0.48 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.53B — | $799.6K — | $0.27 — | $0.27 — | $1.53B — | 0 | $0 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+1.18
|
$11.86B 1.52B USD | $578.77K 74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+0.82
|
$10.91B 1.52B USD | $4.01M 558.02K USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.62
|
$10.9B 1.52B USD | $13.69M 1.9M USD | $8.01 1.11 USD | $8.25 1.15 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$10.85B 1.51B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $10.85B 1.51B USD | 1430.00 | $0.01 0.001 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
+0.34
|
$10.8B 1.5B USD | $12.45M 1.73M USD | $8.87 1.23 USD | $9.05 1.26 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.78B 1.5B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.78B 1.5B USD | 364.50 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.61 2.17 USD |
+1.36
|
$10.77B 1.5B USD | $20.09M 2.79M USD | $15.24 2.12 USD | $16.13 2.24 USD | $10.77B 1.5B USD | 26.01 | $0.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.6 0.64 USD |
+0.22
|
$10.75B 1.49B USD | $4.72M 656.12K USD | $4.58 0.64 USD | $4.62 0.64 USD | $10.75B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.75B 1.49B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.75B 1.49B USD | 22.90 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.74B 1.49B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.74B 1.49B USD | 21.74 | $0.97 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.2 1.28 USD |
-2.13
|
$10.6B 1.47B USD | $26.89M 3.74M USD | $9.14 1.27 USD | $9.62 1.34 USD | $10.6B 1.47B USD | 12.10 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.64 1.62 USD |
-0.6
|
$10.6B 1.47B USD | $11.41M 1.59M USD | $11.58 1.61 USD | $11.86 1.65 USD | $10.6B 1.47B USD | 14.73 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.54B 1.47B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.54B 1.47B USD | 22.43 | $0.57 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||