결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (674)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (295)
- Shenzhen (379)
소재 (674)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥27.82 3.87 USD |
-3.6
|
CN¥25.46B 3.54B USD | CN¥18.27M 2.54M USD | CN¥27.00 3.75 USD | CN¥28.59 3.98 USD | CN¥25.46B 3.54B USD | 0 | -CN¥1.01 -0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.85 3.87 USD |
+0.36
|
CN¥25.37B 3.53B USD | CN¥3.92M 545.22K USD | CN¥27.45 3.82 USD | CN¥28.00 3.89 USD | CN¥25.37B 3.53B USD | 53.55 | CN¥0.52 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.13 3.08 USD |
+1.14
|
CN¥25.15B 3.5B USD | CN¥2.39M 332.02K USD | CN¥21.89 3.04 USD | CN¥22.35 3.11 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.16 -0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.34 3.11 USD |
-2.91
|
CN¥25.14B 3.5B USD | CN¥15.98M 2.22M USD | CN¥21.90 3.05 USD | CN¥23.33 3.24 USD | CN¥25.14B 3.5B USD | 85.92 | CN¥0.26 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.67 7.18 USD |
+0.37
|
CN¥24.89B 3.46B USD | CN¥212.14K 29.5K USD | CN¥51.60 7.17 USD | CN¥51.87 7.21 USD | CN¥24.89B 3.46B USD | 397.46 | CN¥0.13 0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.76 1.5 USD |
-0.46
|
CN¥24.66B 3.43B USD | CN¥2.64M 366.75K USD | CN¥10.74 1.49 USD | CN¥10.85 1.51 USD | CN¥24.66B 3.43B USD | 25.61 | CN¥0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥24.63B 3.42B USD | CN¥4.68M 650.64K USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.63B 3.42B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥24.49B 3.41B USD | CN¥4.90M 680.63K USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥24.49B 3.41B USD | 143.33 | CN¥0.03 0.004 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.83 3.31 USD |
-2.38
|
CN¥23.76B 3.3B USD | CN¥3.93M 546.48K USD | CN¥23.60 3.28 USD | CN¥24.31 3.38 USD | CN¥23.76B 3.3B USD | 38.43 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.56 1.75 USD |
-2.64
|
CN¥23.73B 3.3B USD | CN¥30.47M 4.24M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.73B 3.3B USD | 43.31 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.59 0.78 USD |
-0.89
|
CN¥23.66B 3.29B USD | CN¥41.56M 5.78M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥23.66B 3.29B USD | 19.96 | CN¥0.28 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.46 3.96 USD |
-0.52
|
CN¥23.66B 3.29B USD | CN¥1.32M 183.06K USD | CN¥28.38 3.95 USD | CN¥28.65 3.98 USD | CN¥23.66B 3.29B USD | 43.78 | CN¥0.65 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.54 3.55 USD |
+2
|
CN¥23.63B 3.29B USD | CN¥70.74M 9.84M USD | CN¥25.05 3.48 USD | CN¥26.38 3.67 USD | CN¥23.63B 3.29B USD | 0 | -CN¥0.39 -0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.10 4.6 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥2.33M 323.58K USD | CN¥32.52 4.52 USD | CN¥33.15 4.61 USD | CN¥23.38B 3.25B USD | 106.77 | CN¥0.31 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.27 0.73 USD |
-1.5
|
CN¥23.21B 3.23B USD | CN¥21.23M 2.95M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥23.21B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.08 2.79 USD |
-1.57
|
CN¥23.14B 3.22B USD | CN¥9.41M 1.31M USD | CN¥19.70 2.74 USD | CN¥20.47 2.85 USD | CN¥23.14B 3.22B USD | 52.84 | CN¥0.38 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.36 5.33 USD |
-1.99
|
CN¥22.98B 3.19B USD | CN¥2.50M 348.28K USD | CN¥37.80 5.26 USD | CN¥38.91 5.41 USD | CN¥22.98B 3.19B USD | 39.95 | CN¥0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.81 10.96 USD |
+1.23
|
CN¥22.84B 3.18B USD | CN¥717.00K 99.69K USD | CN¥77.07 10.72 USD | CN¥78.89 10.97 USD | CN¥22.84B 3.18B USD | 58.81 | CN¥1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.93 3.74 USD |
-1.46
|
CN¥22.79B 3.17B USD | CN¥2.28M 317K USD | CN¥26.75 3.72 USD | CN¥27.18 3.78 USD | CN¥22.79B 3.17B USD | 21.71 | CN¥1.24 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
-3.97
|
CN¥22.66B 3.15B USD | CN¥5.37M 746.5K USD | CN¥36.88 5.13 USD | CN¥38.45 5.35 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥22.65B 3.15B USD | CN¥8.43M 1.17M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.65B 3.15B USD | 55.77 | CN¥0.22 0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.89 1.51 USD |
-0.27
|
CN¥21.76B 3.03B USD | CN¥12.24M 1.7M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥21.76B 3.03B USD | 45.37 | CN¥0.24 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.33 5.47 USD |
-1.8
|
CN¥21.30B 2.96B USD | CN¥2.61M 362.65K USD | CN¥38.71 5.38 USD | CN¥40.00 5.56 USD | CN¥21.30B 2.96B USD | 135.62 | CN¥0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.52 0.77 USD |
-2.99
|
CN¥21.01B 2.92B USD | CN¥20.68M 2.87M USD | CN¥5.43 0.76 USD | CN¥5.67 0.79 USD | CN¥21.01B 2.92B USD | 46.00 | CN¥0.12 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.21 4.06 USD |
-9.98
|
CN¥20.76B 2.89B USD | CN¥35.49M 4.93M USD | CN¥29.21 4.06 USD | CN¥30.88 4.29 USD | CN¥20.76B 2.89B USD | 58.42 | CN¥0.50 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥20.69B 2.88B USD | CN¥2.68M 372.11K USD | CN¥16.40 2.28 USD | CN¥16.84 2.34 USD | CN¥20.69B 2.88B USD | 22.47 | CN¥0.74 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥32.67 4.54 USD |
+2.62
|
CN¥20.67B 2.87B USD | CN¥2.58M 358.54K USD | CN¥31.59 4.39 USD | CN¥32.90 4.57 USD | CN¥20.67B 2.87B USD | 33.68 | CN¥0.97 0.13 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.50 2.71 USD |
-2.99
|
CN¥20.49B 2.85B USD | CN¥14.06M 1.96M USD | CN¥19.30 2.68 USD | CN¥20.03 2.79 USD | CN¥20.49B 2.85B USD | 65.00 | CN¥0.30 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.89 10.13 USD |
-0.56
|
CN¥20.47B 2.85B USD | CN¥654.80K 91.05K USD | CN¥72.12 10.03 USD | CN¥74.80 10.4 USD | CN¥20.47B 2.85B USD | 20.41 | CN¥3.57 0.5 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥40.61 5.65 USD |
-4.35
|
CN¥20.36B 2.83B USD | CN¥33.12M 4.61M USD | CN¥39.00 5.42 USD | CN¥41.55 5.78 USD | CN¥20.36B 2.83B USD | 0 | -CN¥2.53 -0.3 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.53 1.74 USD |
-3.25
|
CN¥20.34B 2.83B USD | CN¥26.41M 3.67M USD | CN¥12.40 1.72 USD | CN¥12.75 1.77 USD | CN¥20.34B 2.83B USD | 30.56 | CN¥0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.17 2.25 USD |
-1.94
|
CN¥20.29B 2.82B USD | CN¥5.24M 727.96K USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.29B 2.82B USD | 13.14 | CN¥1.23 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.93 2.08 USD |
-1.91
|
CN¥20.13B 2.8B USD | CN¥19.25M 2.68M USD | CN¥14.63 2.03 USD | CN¥15.17 2.11 USD | CN¥20.13B 2.8B USD | 149.30 | CN¥0.10 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
-1.73
|
CN¥19.96B 2.78B USD | CN¥49.61M 6.9M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.10 7.24 USD |
-1.59
|
CN¥19.10B 2.66B USD | CN¥1.87M 259.9K USD | CN¥51.00 7.09 USD | CN¥52.83 7.35 USD | CN¥19.10B 2.66B USD | 69.46 | CN¥0.75 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.94 1.52 USD |
-1
|
CN¥18.91B 2.63B USD | CN¥4.29M 597.18K USD | CN¥10.88 1.51 USD | CN¥11.03 1.53 USD | CN¥18.91B 2.63B USD | 21.03 | CN¥0.52 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.10 2.1 USD |
-0.2
|
CN¥18.78B 2.61B USD | CN¥3.72M 517.84K USD | CN¥15.02 2.09 USD | CN¥15.20 2.11 USD | CN¥18.78B 2.61B USD | 11.43 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.91 3.32 USD |
+0.25
|
CN¥18.70B 2.6B USD | CN¥6.12M 851.45K USD | CN¥23.31 3.24 USD | CN¥23.93 3.33 USD | CN¥18.70B 2.6B USD | 41.22 | CN¥0.58 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.17 2.53 USD |
-3.35
|
CN¥18.50B 2.57B USD | CN¥10.66M 1.48M USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥18.50B 2.57B USD | 72.68 | CN¥0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.30 3.1 USD |
+0.68
|
CN¥18.32B 2.55B USD | CN¥2.83M 392.91K USD | CN¥22.14 3.08 USD | CN¥22.66 3.15 USD | CN¥18.32B 2.55B USD | 19.05 | CN¥1.17 0.16 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥18.27B 2.54B USD | CN¥17.24M 2.4M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥18.27B 2.54B USD | 92.42 | CN¥0.07 0.009 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥18.20B 2.53B USD | CN¥164.47M 22.87M USD | CN¥8.79 1.22 USD | CN¥9.56 1.33 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.14 1.13 USD |
+0.74
|
CN¥18.01B 2.5B USD | CN¥7.65M 1.06M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥18.01B 2.5B USD | 74.00 | CN¥0.11 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
-2.88
|
CN¥17.84B 2.48B USD | CN¥20.64M 2.87M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.72 1.07 USD |
-0.26
|
CN¥17.71B 2.46B USD | CN¥1.21M 168.78K USD | CN¥7.71 1.07 USD | CN¥7.75 1.08 USD | CN¥17.71B 2.46B USD | 11.35 | CN¥0.68 0.09 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥27.33M 3.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
-0.14
|
CN¥17.50B 2.43B USD | CN¥1.21M 168.56K USD | CN¥14.09 1.96 USD | CN¥14.19 1.97 USD | CN¥17.50B 2.43B USD | 21.05 | CN¥0.67 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.80 7.2 USD |
-0.38
|
CN¥17.43B 2.42B USD | CN¥818.01K 113.74K USD | CN¥51.25 7.13 USD | CN¥52.24 7.26 USD | CN¥17.43B 2.42B USD | 167.09 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.66 1.9 USD |
-0.8
|
CN¥17.41B 2.42B USD | CN¥3.24M 450.7K USD | CN¥13.61 1.89 USD | CN¥13.77 1.91 USD | CN¥17.41B 2.42B USD | 26.78 | CN¥0.51 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.36 2.41 USD |
-0.97
|
CN¥17.33B 2.41B USD | CN¥1.30M 180.44K USD | CN¥17.30 2.41 USD | CN¥17.62 2.45 USD | CN¥17.33B 2.41B USD | 13.88 | CN¥1.25 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-0.82
|
CN¥17.28B 2.4B USD | CN¥4.70M 653.39K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.10 10.3 USD |
-1.88
|
CN¥17.24B 2.4B USD | CN¥7.10M 986.93K USD | CN¥72.52 10.08 USD | CN¥78.66 10.94 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.28 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.33 3.66 USD |
-1.2
|
CN¥17.20B 2.39B USD | CN¥3.74M 520.24K USD | CN¥25.92 3.6 USD | CN¥26.50 3.68 USD | CN¥17.20B 2.39B USD | 438.83 | CN¥0.06 0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥6.97M 969.4K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $7.90K — | $0.53 — | $0.53 — | $2.36B — | 13.30 | $0.04 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.79 2.2 USD |
-2.53
|
CN¥16.94B 2.36B USD | CN¥16.92M 2.35M USD | CN¥15.44 2.15 USD | CN¥15.99 2.22 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.38 0.89 USD |
-1.85
|
CN¥16.90B 2.35B USD | CN¥6.04M 840.04K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥16.90B 2.35B USD | 21.26 | CN¥0.30 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.49 0.62 USD |
-1.32
|
CN¥16.86B 2.34B USD | CN¥6.50M 903.41K USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥16.86B 2.34B USD | 19.52 | CN¥0.23 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.35 2.13 USD |
-3.52
|
CN¥16.70B 2.32B USD | CN¥17.28M 2.4M USD | CN¥15.19 2.11 USD | CN¥15.82 2.2 USD | CN¥16.70B 2.32B USD | 42.63 | CN¥0.36 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.56 3.28 USD |
-0.13
|
CN¥16.67B 2.32B USD | CN¥2.41M 335.65K USD | CN¥23.23 3.23 USD | CN¥23.65 3.29 USD | CN¥16.67B 2.32B USD | 21.81 | CN¥1.08 0.15 USD | |
| BBMG Corporation 601992.SS | CN¥1.78 0.25 USD |
-1.11
|
CN¥16.60B 2.31B USD | CN¥17.29M 2.4M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.33 1.16 USD |
-1.42
|
CN¥16.57B 2.3B USD | CN¥2.57M 356.7K USD | CN¥8.31 1.16 USD | CN¥8.49 1.18 USD | CN¥16.57B 2.3B USD | 27.76 | CN¥0.30 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.84 3.31 USD |
+1.45
|
CN¥16.45B 2.29B USD | CN¥5.11M 710.66K USD | CN¥23.68 3.29 USD | CN¥24.33 3.38 USD | CN¥16.45B 2.29B USD | 31.78 | CN¥0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥16.41B 2.28B USD | CN¥3.01M 418.94K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥16.41B 2.28B USD | 82.59 | CN¥0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.41 2.7 USD |
-1.62
|
CN¥16.34B 2.27B USD | CN¥2.88M 399.93K USD | CN¥19.17 2.67 USD | CN¥19.83 2.76 USD | CN¥16.34B 2.27B USD | 66.93 | CN¥0.29 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
-1.34
|
CN¥16.16B 2.25B USD | CN¥6.20M 861.42K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.01 2.09 USD |
-0.86
|
CN¥16.10B 2.24B USD | CN¥1.95M 271.73K USD | CN¥14.87 2.07 USD | CN¥15.19 2.11 USD | CN¥16.10B 2.24B USD | 16.31 | CN¥0.92 0.13 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.61 3.42 USD |
-0.57
|
CN¥15.74B 2.19B USD | CN¥2.75M 381.86K USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥15.74B 2.19B USD | 19.22 | CN¥1.28 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.68 5.1 USD |
-2.13
|
CN¥15.53B 2.16B USD | CN¥11.90M 1.65M USD | CN¥36.44 5.07 USD | CN¥38.40 5.34 USD | CN¥15.53B 2.16B USD | 203.77 | CN¥0.18 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.20 3.09 USD |
-5.13
|
CN¥15.44B 2.15B USD | CN¥17.25M 2.4M USD | CN¥22.00 3.06 USD | CN¥22.79 3.17 USD | CN¥15.44B 2.15B USD | 246.66 | CN¥0.09 0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.23 4.48 USD |
-0.83
|
CN¥15.40B 2.14B USD | CN¥1.07M 149K USD | CN¥32.16 4.47 USD | CN¥32.58 4.53 USD | CN¥15.40B 2.14B USD | 44.15 | CN¥0.73 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.93 5 USD |
+1.07
|
CN¥15.32B 2.13B USD | CN¥3.15M 438.5K USD | CN¥34.90 4.85 USD | CN¥35.93 5 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.31 1.57 USD |
-0.79
|
CN¥15.26B 2.12B USD | CN¥8.70M 1.21M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥15.26B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.45 7.57 USD |
-3.82
|
CN¥15.26B 2.12B USD | CN¥8.44M 1.17M USD | CN¥53.35 7.42 USD | CN¥56.00 7.79 USD | CN¥15.26B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.43B 2.1B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.43B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.45 1.87 USD |
+1.28
|
CN¥14.96B 2.08B USD | CN¥3.43M 477.4K USD | CN¥13.27 1.85 USD | CN¥13.62 1.89 USD | CN¥14.96B 2.08B USD | 56.04 | CN¥0.24 0.03 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥14.91B 2.07B USD | CN¥1.27M 177.11K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.38 1.72 USD |
+0.08
|
CN¥14.87B 2.07B USD | CN¥3.38M 469.4K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥14.87B 2.07B USD | 68.77 | CN¥0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.29 1.71 USD |
-3.45
|
CN¥14.75B 2.05B USD | CN¥24.04M 3.34M USD | CN¥12.10 1.68 USD | CN¥12.73 1.77 USD | CN¥14.75B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.06 3.9 USD |
-1.85
|
CN¥14.61B 2.03B USD | CN¥8.38M 1.17M USD | CN¥27.53 3.83 USD | CN¥28.60 3.98 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.65 6.49 USD |
-1.83
|
CN¥14.45B 2.01B USD | CN¥1.76M 244.19K USD | CN¥45.76 6.36 USD | CN¥47.49 6.6 USD | CN¥14.45B 2.01B USD | 53.01 | CN¥0.88 0.12 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.48 2.01 USD |
-1.23
|
CN¥14.36B 2B USD | CN¥2.66M 369.33K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥14.36B 2B USD | 160.88 | CN¥0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.18 0.86 USD |
+0.16
|
CN¥14.30B 1.99B USD | CN¥3.26M 452.96K USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥14.30B 1.99B USD | 16.70 | CN¥0.37 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.65 3.01 USD |
-1.1
|
CN¥14.29B 1.99B USD | CN¥2.79M 388.26K USD | CN¥21.52 2.99 USD | CN¥21.78 3.03 USD | CN¥14.29B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Novoray Corporation 688300.SS | CN¥58.94 8.2 USD |
-3.11
|
CN¥14.23B 1.98B USD | CN¥6.79M 944.3K USD | CN¥58.36 8.11 USD | CN¥62.48 8.69 USD | CN¥14.23B 1.98B USD | 49.94 | CN¥1.18 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
-0.79
|
CN¥14.21B 1.98B USD | CN¥3.07M 426.69K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.45B 1.97B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.45B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.72 1.63 USD |
-2.82
|
CN¥14.15B 1.97B USD | CN¥7.30M 1.01M USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥14.15B 1.97B USD | 17.23 | CN¥0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.17 3.92 USD |
-0.88
|
CN¥14.03B 1.95B USD | CN¥5.08M 706.33K USD | CN¥27.92 3.88 USD | CN¥28.70 3.99 USD | CN¥14.03B 1.95B USD | 19.69 | CN¥1.43 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥13.95B 1.94B USD | CN¥2.50M 347.08K USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥13.89B 1.93B USD | CN¥2.54M 352.79K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥13.89B 1.93B USD | 25.80 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
-1.26
|
CN¥13.84B 1.92B USD | CN¥39.09M 5.44M USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.39 3.81 USD |
-1.93
|
CN¥13.83B 1.92B USD | CN¥5.10M 709.76K USD | CN¥26.96 3.75 USD | CN¥27.76 3.86 USD | CN¥13.83B 1.92B USD | 51.67 | CN¥0.53 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.95 3.75 USD |
-1.86
|
CN¥13.77B 1.91B USD | CN¥2.06M 286.51K USD | CN¥26.69 3.71 USD | CN¥27.46 3.82 USD | CN¥13.77B 1.91B USD | 19.81 | CN¥1.36 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.26 4.35 USD |
-1.17
|
CN¥13.75B 1.91B USD | CN¥2.01M 279.71K USD | CN¥31.13 4.33 USD | CN¥31.59 4.39 USD | CN¥13.75B 1.91B USD | 32.90 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.81 4.14 USD |
-0.6
|
CN¥13.51B 1.88B USD | CN¥5.59M 777.38K USD | CN¥29.19 4.06 USD | CN¥30.08 4.18 USD | CN¥13.51B 1.88B USD | 298.09 | CN¥0.10 0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.78 2.06 USD |
-0.34
|
CN¥13.51B 1.88B USD | CN¥10.74M 1.49M USD | CN¥14.43 2.01 USD | CN¥15.00 2.09 USD | CN¥13.51B 1.88B USD | 30.16 | CN¥0.49 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||