결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (655)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (292)
- Shenzhen (363)
소재 (655)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.44 11.13 USD |
+3.91
|
CN¥31.93B 4.71B USD | CN¥23.07M 3.4M USD | CN¥69.90 10.31 USD | CN¥76.18 11.24 USD | CN¥31.93B 4.71B USD | 221.88 | CN¥0.34 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.12 1.49 USD |
-0.39
|
CN¥31.17B 4.6B USD | CN¥16.29M 2.4M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥31.17B 4.6B USD | 28.11 | CN¥0.36 0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.71 2.02 USD |
+0.66
|
CN¥30.84B 4.55B USD | CN¥64.07M 9.45M USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥30.84B 4.55B USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥30.46B 4.49B USD | CN¥60.79M 8.97M USD | CN¥4.87 0.72 USD | CN¥5.17 0.76 USD | CN¥30.46B 4.49B USD | 10.51 | CN¥0.47 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥66.79 9.85 USD |
+15.41
|
CN¥30.43B 4.49B USD | CN¥63.30M 9.34M USD | CN¥59.00 8.71 USD | CN¥67.36 9.94 USD | CN¥30.43B 4.49B USD | 190.82 | CN¥0.35 0.05 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+4.5
|
CN¥30.20B 4.46B USD | CN¥186.60M 27.53M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.11M 5.77M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
0
|
CN¥29.20B 4.31B USD | CN¥57.02M 8.41M USD | CN¥55.88 8.24 USD | CN¥61.00 9 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥15.90M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.06 2.22 USD |
+6.96
|
CN¥28.69B 4.23B USD | CN¥139.37M 20.56M USD | CN¥14.09 2.08 USD | CN¥15.09 2.23 USD | CN¥28.69B 4.23B USD | 27.88 | CN¥0.54 0.08 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.58 3.92 USD |
+4.6
|
CN¥28.52B 4.21B USD | CN¥97.47M 14.38M USD | CN¥25.82 3.81 USD | CN¥26.88 3.97 USD | CN¥28.52B 4.21B USD | 14.68 | CN¥1.81 0.27 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥195.43 28.84 USD |
+20
|
CN¥27.20B 4.01B USD | CN¥10.67M 1.58M USD | CN¥163.30 24.09 USD | CN¥195.43 28.84 USD | CN¥27.20B 4.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.57 1.41 USD |
+6.22
|
CN¥27.02B 3.99B USD | CN¥157.61M 23.25M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥27.02B 3.99B USD | 59.81 | CN¥0.16 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥26.93B 3.97B USD | CN¥117.53M 17.34M USD | CN¥6.65 0.98 USD | CN¥7.10 1.05 USD | CN¥26.93B 3.97B USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.01 3.4 USD |
+0.7
|
CN¥26.52B 3.91B USD | CN¥55.26M 8.15M USD | CN¥22.70 3.35 USD | CN¥23.68 3.49 USD | CN¥26.52B 3.91B USD | 29.50 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥26.38B 3.89B USD | CN¥186.17M 27.47M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥26.38B 3.89B USD | 11.66 | CN¥0.33 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.34 5.07 USD |
+7.18
|
CN¥25.94B 3.83B USD | CN¥24.95M 3.68M USD | CN¥32.40 4.78 USD | CN¥34.53 5.09 USD | CN¥25.94B 3.83B USD | 38.58 | CN¥0.89 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.82 3.07 USD |
+5.36
|
CN¥25.90B 3.82B USD | CN¥51.95M 7.67M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥25.90B 3.82B USD | 18.42 | CN¥1.13 0.17 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥25.83B 3.81B USD | CN¥56.35M 8.31M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.83B 3.81B USD | 25.74 | CN¥0.27 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.38 3.6 USD |
-0.33
|
CN¥25.61B 3.78B USD | CN¥109.70M 16.19M USD | CN¥23.76 3.51 USD | CN¥25.00 3.69 USD | CN¥25.61B 3.78B USD | 67.72 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.31 1.96 USD |
+3.42
|
CN¥25.35B 3.74B USD | CN¥48.75M 7.19M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.35B 3.74B USD | 27.16 | CN¥0.49 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥25.25B 3.73B USD | CN¥60.95M 8.99M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.70 2.76 USD |
+2.92
|
CN¥25.16B 3.71B USD | CN¥133.84M 19.75M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.16B 3.71B USD | 935.00 | CN¥0.02 0.002 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥24.87B 3.67B USD | CN¥30.83M 4.55M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥24.87B 3.67B USD | 10.43 | CN¥0.85 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥27.30 4.03 USD |
+4.52
|
CN¥24.87B 3.67B USD | CN¥22.07M 3.26M USD | CN¥26.88 3.97 USD | CN¥27.55 4.06 USD | CN¥24.87B 3.67B USD | 25.75 | CN¥1.06 0.16 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥24.83B 3.66B USD | CN¥36.00M 5.31M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.83B 3.66B USD | 48.03 | CN¥0.28 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.55 3.92 USD |
+0.3
|
CN¥24.67B 3.64B USD | CN¥42.69M 6.3M USD | CN¥26.19 3.86 USD | CN¥27.21 4.01 USD | CN¥24.67B 3.64B USD | 39.62 | CN¥0.67 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.45 6.41 USD |
+8.14
|
CN¥24.63B 3.63B USD | CN¥72.34M 10.67M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.63B 3.63B USD | 61.19 | CN¥0.71 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥27.70 4.09 USD |
+2.59
|
CN¥24.53B 3.62B USD | CN¥13.94M 2.06M USD | CN¥27.11 4 USD | CN¥28.78 4.25 USD | CN¥24.53B 3.62B USD | 31.83 | CN¥0.87 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.86 4.26 USD |
+2.52
|
CN¥23.99B 3.54B USD | CN¥15.85M 2.34M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.99B 3.54B USD | 41.82 | CN¥0.69 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.88 3.82 USD |
+6.02
|
CN¥23.77B 3.51B USD | CN¥56.93M 8.4M USD | CN¥24.80 3.66 USD | CN¥26.09 3.85 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥90.90 13.41 USD |
+1.29
|
CN¥23.60B 3.48B USD | CN¥41.85M 6.17M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥23.60B 3.48B USD | 44.12 | CN¥2.06 0.3 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥183.93 27.14 USD |
-2.42
|
CN¥23.50B 3.47B USD | CN¥12.87M 1.9M USD | CN¥161.00 23.76 USD | CN¥188.49 27.81 USD | CN¥23.50B 3.47B USD | 176.85 | CN¥1.04 0.15 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥23.44B 3.46B USD | CN¥38.91M 5.74M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.70 4.53 USD |
+1.52
|
CN¥23.33B 3.44B USD | CN¥8.78M 1.3M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.33B 3.44B USD | 23.98 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥57.21 8.44 USD |
+2.23
|
CN¥23.12B 3.41B USD | CN¥7.46M 1.1M USD | CN¥56.01 8.26 USD | CN¥58.87 8.69 USD | CN¥23.12B 3.41B USD | 18.33 | CN¥3.12 0.46 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥87.13 12.86 USD |
+10.29
|
CN¥22.87B 3.37B USD | CN¥11.65M 1.72M USD | CN¥79.00 11.66 USD | CN¥88.47 13.05 USD | CN¥22.87B 3.37B USD | 84.59 | CN¥1.03 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.81 11.19 USD |
+8.39
|
CN¥22.84B 3.37B USD | CN¥17.74M 2.62M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.84B 3.37B USD | 20.60 | CN¥3.68 0.54 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.77 2.03 USD |
+1.32
|
CN¥22.35B 3.3B USD | CN¥175.11M 25.84M USD | CN¥13.46 1.99 USD | CN¥14.03 2.07 USD | CN¥22.35B 3.3B USD | 55.07 | CN¥0.25 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥22.12B 3.26B USD | CN¥111.64M 16.47M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥22.12B 3.26B USD | 23.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.86 0.57 USD |
+2.93
|
CN¥21.99B 3.24B USD | CN¥40.71M 6.01M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.61 1.86 USD |
+0.48
|
CN¥21.80B 3.22B USD | CN¥166.14M 24.51M USD | CN¥12.22 1.8 USD | CN¥12.89 1.9 USD | CN¥21.80B 3.22B USD | 26.27 | CN¥0.48 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.17 2.83 USD |
+9.98
|
CN¥21.74B 3.21B USD | CN¥53.78M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥21.74B 3.21B USD | 958.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥21.56B 3.18B USD | CN¥68.38M 10.09M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥21.55B 3.18B USD | CN¥169.97M 25.08M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.99 3.83 USD |
+4
|
CN¥21.40B 3.16B USD | CN¥76.10M 11.23M USD | CN¥24.87 3.67 USD | CN¥26.00 3.84 USD | CN¥21.40B 3.16B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥30.79 4.54 USD |
+5.55
|
CN¥21.24B 3.13B USD | CN¥29.66M 4.38M USD | CN¥29.77 4.39 USD | CN¥31.14 4.59 USD | CN¥21.24B 3.13B USD | 35.39 | CN¥0.87 0.13 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥32.41 4.78 USD |
+3.05
|
CN¥21.24B 3.13B USD | CN¥12.78M 1.89M USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥21.24B 3.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.04 2.51 USD |
+0.35
|
CN¥21.19B 3.13B USD | CN¥57.20M 8.44M USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥21.19B 3.13B USD | 9.73 | CN¥1.75 0.26 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥190.00M 28.03M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.56 2.59 USD |
+6.3
|
CN¥21.07B 3.11B USD | CN¥95.32M 14.06M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.07B 3.11B USD | 159.63 | CN¥0.11 0.02 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.76 8.08 USD |
+3.18
|
CN¥20.95B 3.09B USD | CN¥38.95M 5.75M USD | CN¥50.68 7.48 USD | CN¥54.77 8.08 USD | CN¥20.95B 3.09B USD | 228.16 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.58 12.18 USD |
+5.28
|
CN¥20.49B 3.02B USD | CN¥7.60M 1.12M USD | CN¥78.92 11.64 USD | CN¥82.65 12.19 USD | CN¥20.49B 3.02B USD | 133.19 | CN¥0.62 0.09 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.14 2.23 USD |
+5.43
|
CN¥20.43B 3.01B USD | CN¥106.23M 15.67M USD | CN¥14.35 2.12 USD | CN¥15.16 2.24 USD | CN¥20.43B 3.01B USD | 94.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.89 3.23 USD |
+1.25
|
CN¥20.25B 2.99B USD | CN¥24.44M 3.61M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.25B 2.99B USD | 437.80 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.60 12.63 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥18.84M 2.78M USD | CN¥83.88 12.38 USD | CN¥87.97 12.98 USD | CN¥19.92B 2.94B USD | 60.28 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.66 4.82 USD |
+4.75
|
CN¥19.79B 2.92B USD | CN¥16.47M 2.43M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.79B 2.92B USD | 15.33 | CN¥2.13 0.31 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.94 7.22 USD |
+8.27
|
CN¥19.72B 2.91B USD | CN¥39.15M 5.78M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.25 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.64 2.01 USD |
+4.84
|
CN¥19.50B 2.88B USD | CN¥31.79M 4.69M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥19.50B 2.88B USD | 26.74 | CN¥0.51 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.28 7.86 USD |
+2.23
|
CN¥19.42B 2.87B USD | CN¥2.29M 337.79K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.42B 2.87B USD | 20.33 | CN¥2.62 0.39 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.28 4.03 USD |
-5.8
|
CN¥19.31B 2.85B USD | CN¥30.15M 4.45M USD | CN¥26.06 3.85 USD | CN¥28.87 4.26 USD | CN¥19.31B 2.85B USD | 23.11 | CN¥1.18 0.17 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥19.11B 2.82B USD | CN¥53.74M 7.93M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.03 3.4 USD |
+6.72
|
CN¥18.88B 2.79B USD | CN¥42.79M 6.31M USD | CN¥22.12 3.26 USD | CN¥23.05 3.4 USD | CN¥18.88B 2.79B USD | 22.14 | CN¥1.04 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥18.75B 2.77B USD | CN¥18.88M 2.79M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥18.75B 2.77B USD | 39.37 | CN¥0.24 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥18.53B 2.73B USD | CN¥19.39M 2.86M USD | CN¥8.55 1.26 USD | CN¥8.77 1.29 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.95 7.96 USD |
+1.73
|
CN¥18.40B 2.72B USD | CN¥56.16M 8.29M USD | CN¥51.66 7.62 USD | CN¥55.73 8.22 USD | CN¥18.40B 2.72B USD | 207.50 | CN¥0.26 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥44.15 6.51 USD |
+2.65
|
CN¥18.38B 2.71B USD | CN¥28.32M 4.18M USD | CN¥41.00 6.05 USD | CN¥46.77 6.9 USD | CN¥18.38B 2.71B USD | 113.20 | CN¥0.39 0.06 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.24 9.63 USD |
+1.21
|
CN¥18.28B 2.7B USD | CN¥32.36M 4.77M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.28B 2.7B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.42 5.23 USD |
+5.14
|
CN¥18.09B 2.67B USD | CN¥39.98M 5.9M USD | CN¥32.95 4.86 USD | CN¥35.76 5.28 USD | CN¥18.09B 2.67B USD | 27.24 | CN¥1.30 0.19 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.42 1.83 USD |
+4.99
|
CN¥17.91B 2.64B USD | CN¥213.97M 31.57M USD | CN¥11.28 1.66 USD | CN¥12.48 1.84 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥17.81B 2.63B USD | CN¥17.74M 2.62M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥17.81B 2.63B USD | 15.24 | CN¥1.17 0.17 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.67 2.31 USD |
+4.4
|
CN¥17.65B 2.6B USD | CN¥67.64M 9.98M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.65B 2.6B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.35 1.67 USD |
+3.94
|
CN¥17.63B 2.6B USD | CN¥92.09M 13.59M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥17.63B 2.6B USD | 23.16 | CN¥0.49 0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.29 5.35 USD |
-2.45
|
CN¥17.48B 2.58B USD | CN¥4.30M 634.83K USD | CN¥35.95 5.3 USD | CN¥37.42 5.52 USD | CN¥17.48B 2.58B USD | 67.20 | CN¥0.54 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.93 0.58 USD |
-2.96
|
CN¥17.31B 2.55B USD | CN¥81.69M 12.05M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.88 3.23 USD |
+5.29
|
CN¥17.12B 2.53B USD | CN¥26.81M 3.96M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.12B 2.53B USD | 29.17 | CN¥0.75 0.11 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.75 0.85 USD |
+4.55
|
CN¥16.98B 2.51B USD | CN¥80.69M 11.91M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.32 5.21 USD |
+5.62
|
CN¥16.90B 2.49B USD | CN¥12.01M 1.77M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.90B 2.49B USD | 63.07 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥16.86B 2.49B USD | CN¥46.49M 6.86M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.86B 2.49B USD | 40.59 | CN¥0.22 0.03 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.55 1.11 USD |
+6.34
|
CN¥16.71B 2.47B USD | CN¥62.38M 9.2M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥16.71B 2.47B USD | 75.50 | CN¥0.10 0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥16.59B 2.45B USD | CN¥119.60M 17.65M USD | CN¥13.09 1.93 USD | CN¥13.73 2.03 USD | CN¥16.59B 2.45B USD | 16.93 | CN¥0.81 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥16.56B 2.44B USD | CN¥50.13M 7.4M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.52 2.88 USD |
+4
|
CN¥16.43B 2.42B USD | CN¥35.60M 5.25M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.43B 2.42B USD | 51.36 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.93 2.65 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥104.45M 15.41M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥16.39B 2.42B USD | 28.91 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥16.31B 2.41B USD | CN¥22.78M 3.36M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.31B 2.41B USD | 27.12 | CN¥0.62 0.09 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.93 1.91 USD |
+4.53
|
CN¥16.22B 2.39B USD | CN¥25.58M 3.77M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.22B 2.39B USD | 10.34 | CN¥1.25 0.18 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥16.17B 2.39B USD | CN¥59.91M 8.84M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥16.17B 2.39B USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥16.13B 2.38B USD | CN¥120.15M 17.73M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.13B 2.38B USD | 19.63 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.56 4.51 USD |
-0.46
|
CN¥15.92B 2.35B USD | CN¥34.95M 5.16M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥15.92B 2.35B USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥15.33B 2.26B USD | CN¥34.44M 5.08M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥15.33B 2.26B USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥175.85M 25.95M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.53 1.85 USD |
+3.3
|
CN¥15.13B 2.23B USD | CN¥26.26M 3.87M USD | CN¥12.17 1.8 USD | CN¥12.59 1.86 USD | CN¥15.13B 2.23B USD | 17.16 | CN¥0.73 0.11 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.17 2.24 USD |
+3.06
|
CN¥15.02B 2.22B USD | CN¥79.66M 11.75M USD | CN¥14.84 2.19 USD | CN¥15.59 2.3 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||