결과 페이지 2 - 국가: 중국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (669)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (293)
- Shenzhen (376)
소재 (669)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $7.85 1.09 USD |
+0.26
|
$15.69B 2.18B USD | $3.05M 424.75K USD | $7.7 1.07 USD | $7.86 1.09 USD | $15.69B 2.18B USD | 15.69 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.18 0.58 USD |
-0.71
|
$15.62B 2.17B USD | $16.13M 2.24M USD | $4.15 0.58 USD | $4.21 0.59 USD | $15.62B 2.17B USD | 27.86 | $0.15 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30 4.17 USD |
+0.17
|
$15.59B 2.17B USD | $1.65M 228.84K USD | $29.6 4.12 USD | $30.47 4.24 USD | $15.59B 2.17B USD | 30.61 | $0.98 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $29.18 4.06 USD |
-2.34
|
$15.54B 2.16B USD | $29.67M 4.13M USD | $28.7 3.99 USD | $30.29 4.21 USD | $15.54B 2.16B USD | 243.16 | $0.12 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $16.57 2.3 USD |
-1.25
|
$15.39B 2.14B USD | $9.17M 1.27M USD | $15.9 2.21 USD | $16.84 2.34 USD | $15.39B 2.14B USD | 15.63 | $1.06 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.68 1.21 USD |
+0.46
|
$15.21B 2.12B USD | $4.59M 637.99K USD | $8.51 1.18 USD | $8.68 1.21 USD | $15.21B 2.12B USD | 434.00 | $0.02 0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.25 3.09 USD |
-0.76
|
$15.11B 2.1B USD | $2.01M 279.1K USD | $22.1 3.07 USD | $22.44 3.12 USD | $15.11B 2.1B USD | 92.70 | $0.24 0.03 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.48 0.48 USD |
+2.05
|
$15.09B 2.1B USD | $11.97M 1.66M USD | $3.4 0.47 USD | $3.48 0.48 USD | $15.09B 2.1B USD | 15.13 | $0.23 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.02 1.67 USD |
-0.83
|
$15.08B 2.1B USD | $2.33M 324.28K USD | $11.9 1.65 USD | $12.19 1.69 USD | $15.08B 2.1B USD | 12.78 | $0.94 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.72 2.74 USD |
-0.45
|
$14.98B 2.08B USD | $1.83M 254.71K USD | $19.52 2.71 USD | $19.85 2.76 USD | $14.98B 2.08B USD | 19.91 | $0.99 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.51 1.74 USD |
+0.56
|
$14.93B 2.08B USD | $7.13M 990.82K USD | $12.06 1.68 USD | $12.55 1.74 USD | $14.93B 2.08B USD | 34.75 | $0.36 0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.74 0.52 USD |
+0.27
|
$14.86B 2.07B USD | $5.34M 743.11K USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.86B 2.07B USD | 62.33 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.67 0.23 USD |
0
|
$14.75B 2.05B USD | $37.26M 5.18M USD | $1.64 0.23 USD | $1.68 0.23 USD | $14.75B 2.05B USD | 15.18 | $0.11 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.66 1.34 USD |
+0.42
|
$14.57B 2.03B USD | $1.61M 223.35K USD | $9.54 1.33 USD | $9.69 1.35 USD | $14.57B 2.03B USD | 12.22 | $0.79 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.66 1.62 USD |
-2.35
|
$14.46B 2.01B USD | $3.83M 532.62K USD | $11.53 1.6 USD | $11.85 1.65 USD | $14.46B 2.01B USD | 22.42 | $0.52 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.58 1.61 USD |
+0.17
|
$14.4B 2B USD | $3.22M 448.01K USD | $11.38 1.58 USD | $11.65 1.62 USD | $14.4B 2B USD | 9.26 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.04 0.28 USD |
+0.49
|
$14.15B 1.97B USD | $10.45M 1.45M USD | $2.01 0.28 USD | $2.04 0.28 USD | $14.15B 1.97B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
-0.29
|
$13.89B 1.93B USD | $7.73M 1.07M USD | $3.47 0.48 USD | $3.5 0.49 USD | $13.89B 1.93B USD | 11.59 | $0.3 0.04 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.07 0.57 USD |
+1.5
|
$13.75B 1.91B USD | $12.56M 1.75M USD | $4 0.56 USD | $4.1 0.57 USD | $13.75B 1.91B USD | 81.40 | $0.05 0.006 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.41 0.47 USD |
-0.58
|
$13.2B 1.84B USD | $16.46M 2.29M USD | $3.37 0.47 USD | $3.43 0.48 USD | $13.2B 1.84B USD | 28.41 | $0.12 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.47 0.9 USD |
+0.47
|
$13.18B 1.83B USD | $3.78M 524.93K USD | $6.38 0.89 USD | $6.52 0.91 USD | $13.18B 1.83B USD | 18.48 | $0.35 0.05 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.32 1.3 USD |
-0.75
|
$13.02B 1.81B USD | $10.08M 1.4M USD | $9.14 1.27 USD | $9.4 1.31 USD | $13.02B 1.81B USD | 28.24 | $0.33 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.88 0.96 USD |
+0.88
|
$13.01B 1.81B USD | $5.91M 821.27K USD | $6.72 0.93 USD | $6.88 0.96 USD | $13.01B 1.81B USD | 36.21 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.33 1.58 USD |
-0.96
|
$13.01B 1.81B USD | $5.08M 706.35K USD | $11.2 1.56 USD | $11.38 1.58 USD | $13.01B 1.81B USD | 28.32 | $0.4 0.06 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.21 0.17 USD |
+1.68
|
$12.95B 1.8B USD | $31.73M 4.41M USD | $1.18 0.16 USD | $1.21 0.17 USD | $12.95B 1.8B USD | 0 | -$0.07 -0.009 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.32 2.55 USD |
+0.6
|
$12.93B 1.8B USD | $1.41M 195.83K USD | $18.08 2.51 USD | $18.35 2.55 USD | $12.93B 1.8B USD | 20.13 | $0.91 0.13 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.2 1.7 USD |
-0.49
|
$12.91B 1.79B USD | $7.81M 1.09M USD | $12.05 1.68 USD | $12.36 1.72 USD | $12.91B 1.79B USD | 34.85 | $0.35 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $44 6.12 USD |
-1.01
|
$12.84B 1.79B USD | $624.88K 86.89K USD | $43.71 6.08 USD | $44.8 6.23 USD | $12.84B 1.79B USD | 16.05 | $2.74 0.38 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.87 1.93 USD |
+3.43
|
$12.78B 1.78B USD | $8.23M 1.14M USD | $13.26 1.84 USD | $13.9 1.93 USD | $12.78B 1.78B USD | 138.69 | $0.1 0.01 USD | |
| BBMG Corporation 601992.SS | $1.38 0.19 USD |
-0.72
|
$12.74B 1.77B USD | $19.29M 2.68M USD | $1.36 0.19 USD | $1.4 0.19 USD | $12.74B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.04 0.7 USD |
+0.2
|
$12.53B 1.74B USD | $4.51M 627.06K USD | $5 0.7 USD | $5.06 0.7 USD | $12.53B 1.74B USD | 9.69 | $0.52 0.07 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $44.24 6.15 USD |
+1.24
|
$12.33B 1.71B USD | $449.7K 62.53K USD | $42.63 5.93 USD | $44.24 6.15 USD | $12.33B 1.71B USD | 16.63 | $2.66 0.37 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.55 0.33 USD |
-0.39
|
$13.4B 1.71B USD | $234.8K 30.02K USD | $2.55 0.33 USD | $2.56 0.33 USD | $13.4B 1.71B USD | 4.55 | $0.56 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.43 3.54 USD |
+0.55
|
$12.15B 1.69B USD | $1.5M 208.59K USD | $24.98 3.47 USD | $25.43 3.54 USD | $12.15B 1.69B USD | 21.36 | $1.19 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.47 0.62 USD |
-1.32
|
$11.84B 1.65B USD | $6.83M 950.17K USD | $4.43 0.62 USD | $4.54 0.63 USD | $11.84B 1.65B USD | 14.89 | $0.3 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $15.11 2.1 USD |
0
|
$11.81B 1.64B USD | $5M 694.9K USD | $14.85 2.06 USD | $15.11 2.1 USD | $11.81B 1.64B USD | 9.87 | $1.53 0.21 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
+0.76
|
$11.79B 1.64B USD | $2.37M 329.78K USD | $18.18 2.53 USD | $18.65 2.59 USD | $11.79B 1.64B USD | 15.40 | $1.21 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $5.8 0.81 USD |
-0.68
|
$11.79B 1.64B USD | $17.14M 2.38M USD | $5.68 0.79 USD | $5.86 0.81 USD | $11.79B 1.64B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.84 0.81 USD |
-0.51
|
$11.73B 1.63B USD | $4.03M 560.76K USD | $5.81 0.81 USD | $5.88 0.82 USD | $11.73B 1.63B USD | 12.16 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4 — |
+0.25
|
$1.63B — | $21.9K — | $0.39 — | $0.4 — | $1.63B — | 5.68 | $0.07 — | |
| POCO Holding Co., Ltd. 300811.SZ | $41.48 5.77 USD |
+2.6
|
$11.62B 1.62B USD | $2.1M 292.33K USD | $40.5 5.63 USD | $41.79 5.81 USD | $11.62B 1.62B USD | 44.12 | $0.94 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.22 2.81 USD |
+0.35
|
$11.52B 1.6B USD | $1.16M 161.21K USD | $19.96 2.78 USD | $20.25 2.82 USD | $11.52B 1.6B USD | 18.89 | $1.07 0.15 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.2 2.53 USD |
-0.76
|
$11.51B 1.6B USD | $9.89M 1.38M USD | $17.63 2.45 USD | $18.5 2.57 USD | $11.51B 1.6B USD | 30.84 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.53 1.6 USD |
-0.09
|
$11.44B 1.59B USD | $4.72M 656.49K USD | $11.3 1.57 USD | $11.55 1.61 USD | $11.44B 1.59B USD | 34.93 | $0.33 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.36 1.72 USD |
-0.32
|
$11.38B 1.58B USD | $2.17M 302.2K USD | $12.24 1.7 USD | $12.45 1.73 USD | $11.38B 1.58B USD | 17.40 | $0.71 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $33.57 4.67 USD |
+0.72
|
$11.37B 1.58B USD | $1.84M 255.46K USD | $33.05 4.6 USD | $33.8 4.7 USD | $11.37B 1.58B USD | 15.39 | $2.18 0.3 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.61 0.5 USD |
-1.63
|
$11.31B 1.57B USD | $55.68M 7.74M USD | $3.53 0.49 USD | $3.65 0.51 USD | $11.31B 1.57B USD | 22.56 | $0.16 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $28.15 3.91 USD |
+0.79
|
$11.29B 1.57B USD | $481.5K 66.95K USD | $27.62 3.84 USD | $28.16 3.92 USD | $11.29B 1.57B USD | 12.08 | $2.33 0.32 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.67 0.79 USD |
+2.16
|
$11.18B 1.55B USD | $15.41M 2.14M USD | $5.48 0.76 USD | $5.68 0.79 USD | $11.18B 1.55B USD | 27.00 | $0.21 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.99 1.39 USD |
+1.22
|
$11.17B 1.55B USD | $3.36M 466.89K USD | $9.69 1.35 USD | $10 1.39 USD | $11.17B 1.55B USD | 249.75 | $0.04 0.005 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.29 1.15 USD |
+2.09
|
$11.15B 1.55B USD | $13.34M 1.85M USD | $8 1.11 USD | $8.31 1.16 USD | $11.15B 1.55B USD | 21.25 | $0.39 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.15 1.69 USD |
-0.33
|
$11.06B 1.54B USD | $2.01M 278.88K USD | $12 1.67 USD | $12.26 1.7 USD | $11.06B 1.54B USD | 11.79 | $1.03 0.14 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.94 0.96 USD |
-0.29
|
$11.02B 1.53B USD | $3.1M 431.56K USD | $6.89 0.96 USD | $7.01 0.97 USD | $11.02B 1.53B USD | 12.39 | $0.56 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.1 0.57 USD |
+0.49
|
$10.9B 1.52B USD | $3.13M 434.69K USD | $4.03 0.56 USD | $4.11 0.57 USD | $10.9B 1.52B USD | 0 | -$0.68 -0.09 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
+0.29
|
$10.88B 1.51B USD | $6.87M 954.7K USD | $3.41 0.47 USD | $3.46 0.48 USD | $10.88B 1.51B USD | 43.25 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.47 0.34 USD |
+0.41
|
$10.85B 1.51B USD | $8.11M 1.13M USD | $2.44 0.34 USD | $2.47 0.34 USD | $10.85B 1.51B USD | 82.33 | $0.03 0.004 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.85 0.54 USD |
+0.79
|
$10.73B 1.49B USD | $5.74M 797.86K USD | $3.79 0.53 USD | $3.86 0.54 USD | $10.73B 1.49B USD | 18.33 | $0.21 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.16 5.03 USD |
+0.58
|
$10.69B 1.49B USD | $6.9M 959.74K USD | $35.1 4.88 USD | $36.36 5.06 USD | $10.69B 1.49B USD | 100.44 | $0.36 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $11.45 1.59 USD |
-0.69
|
$10.57B 1.47B USD | $4.3M 598.07K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.57B 1.47B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.15 1.27 USD |
+2.81
|
$10.55B 1.47B USD | $7.07M 982.84K USD | $8.8 1.22 USD | $9.19 1.28 USD | $10.55B 1.47B USD | 0 | -$0.47 -0.06 USD | |
| ADAMA Ltd. 000553.SZ | $4.7 0.65 USD |
+1.08
|
$10.52B 1.46B USD | $2.62M 364.74K USD | $4.62 0.64 USD | $4.7 0.65 USD | $10.52B 1.46B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.07 0.7 USD |
-0.59
|
$10.47B 1.46B USD | $5.93M 824.75K USD | $5.03 0.7 USD | $5.12 0.71 USD | $10.47B 1.46B USD | 14.08 | $0.36 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.62 1.06 USD |
+0.53
|
$10.28B 1.43B USD | $3.32M 462.24K USD | $7.49 1.04 USD | $7.63 1.06 USD | $10.28B 1.43B USD | 69.27 | $0.11 0.02 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.49 1.88 USD |
-1.1
|
$10.26B 1.43B USD | $2.5M 347.07K USD | $13.37 1.86 USD | $13.58 1.89 USD | $10.26B 1.43B USD | 20.13 | $0.67 0.09 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.55 0.35 USD |
0
|
$10.23B 1.42B USD | $21.09M 2.93M USD | $2.49 0.35 USD | $2.56 0.36 USD | $10.23B 1.42B USD | 10.19 | $0.25 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $1.97 0.25 USD |
-1.01
|
$11.08B 1.42B USD | $75.5K 9.65K USD | $1.97 0.25 USD | $1.99 0.25 USD | $11.08B 1.42B USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.74 2.61 USD |
+2.85
|
$10.16B 1.41B USD | $3.97M 551.96K USD | $18.03 2.51 USD | $18.74 2.61 USD | $10.16B 1.41B USD | 12.83 | $1.46 0.2 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.95 0.55 USD |
+0.51
|
$10.12B 1.41B USD | $4.87M 677.58K USD | $3.91 0.54 USD | $3.96 0.55 USD | $10.12B 1.41B USD | 17.17 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.39 1.31 USD |
-0.95
|
$10.07B 1.4B USD | $6.04M 839.32K USD | $9.22 1.28 USD | $9.48 1.32 USD | $10.07B 1.4B USD | 17.38 | $0.54 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.84 0.95 USD |
+0.15
|
$10.07B 1.4B USD | $2.35M 326.8K USD | $6.77 0.94 USD | $6.85 0.95 USD | $10.07B 1.4B USD | 18.00 | $0.38 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.28 1.71 USD |
-1.29
|
$10.07B 1.4B USD | $19.83M 2.76M USD | $12.03 1.67 USD | $12.35 1.72 USD | $10.07B 1.4B USD | 111.63 | $0.11 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.03 0.7 USD |
0
|
$10.02B 1.39B USD | $14.28M 1.99M USD | $4.96 0.69 USD | $5.04 0.7 USD | $10.02B 1.39B USD | 16.76 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.74 0.94 USD |
+1.66
|
$10.02B 1.39B USD | $2.4M 333.94K USD | $6.55 0.91 USD | $6.75 0.94 USD | $10.02B 1.39B USD | 74.88 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.3 3.52 USD |
-0.08
|
$10B 1.39B USD | $696.5K 96.84K USD | $24.92 3.46 USD | $25.59 3.56 USD | $10B 1.39B USD | 29.41 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.55 0.35 USD |
+0.39
|
$9.95B 1.38B USD | $3.54M 492.12K USD | $2.51 0.35 USD | $2.56 0.36 USD | $9.95B 1.38B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.33 0.17 USD |
+0.76
|
$10.74B 1.37B USD | $452.1K 57.81K USD | $1.32 0.17 USD | $1.34 0.17 USD | $10.74B 1.37B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.06 0.98 USD |
+0.57
|
$9.82B 1.37B USD | $3.45M 479.73K USD | $7 0.97 USD | $7.1 0.99 USD | $9.82B 1.37B USD | 9.67 | $0.73 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.56 1.61 USD |
-0.6
|
$9.77B 1.36B USD | $7.34M 1.02M USD | $11.42 1.59 USD | $11.7 1.63 USD | $9.77B 1.36B USD | 15.21 | $0.76 0.11 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.48 1.74 USD |
-3.93
|
$9.77B 1.36B USD | $14.52M 2.02M USD | $12.44 1.73 USD | $12.74 1.77 USD | $9.77B 1.36B USD | 24.00 | $0.52 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.75 0.52 USD |
+1.35
|
$9.71B 1.35B USD | $8.74M 1.21M USD | $3.69 0.51 USD | $3.75 0.52 USD | $9.71B 1.35B USD | 0 | -$1.06 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.05 0.98 USD |
+0.57
|
$9.71B 1.35B USD | $4.88M 677.92K USD | $6.92 0.96 USD | $7.05 0.98 USD | $9.71B 1.35B USD | 6.52 | $1.08 0.15 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $22.01 3.06 USD |
+0.23
|
$9.68B 1.35B USD | $1.57M 217.73K USD | $21.75 3.02 USD | $22.2 3.09 USD | $9.68B 1.35B USD | 48.91 | $0.45 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.54 2.58 USD |
+3.58
|
$9.66B 1.34B USD | $6.29M 875.24K USD | $17.66 2.46 USD | $18.57 2.58 USD | $9.66B 1.34B USD | 57.93 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.64 2.17 USD |
+1.03
|
$9.63B 1.34B USD | $487K 67.71K USD | $15.34 2.13 USD | $15.64 2.17 USD | $9.63B 1.34B USD | 27.43 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.63 1.2 USD |
+0.94
|
$9.61B 1.34B USD | $2.4M 333.17K USD | $8.48 1.18 USD | $8.66 1.2 USD | $9.61B 1.34B USD | 20.54 | $0.42 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.03 0.7 USD |
-0.79
|
$9.38B 1.3B USD | $5.87M 815.78K USD | $5.01 0.7 USD | $5.08 0.71 USD | $9.38B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.6 0.5 USD |
0
|
$9.36B 1.3B USD | $7.54M 1.05M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.36B 1.3B USD | 7.05 | $0.51 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.05 1.4 USD |
-0.1
|
$9.35B 1.3B USD | $4.78M 665.27K USD | $9.95 1.38 USD | $10.12 1.41 USD | $9.35B 1.3B USD | 13.22 | $0.76 0.11 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.31 3.8 USD |
+2.06
|
$9.19B 1.28B USD | $1.61M 224.14K USD | $26.4 3.67 USD | $27.31 3.8 USD | $9.19B 1.28B USD | 0 | -$0.32 -0.04 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.78 1.5 USD |
+1.13
|
$9.05B 1.26B USD | $5.27M 732.4K USD | $10.56 1.47 USD | $10.94 1.52 USD | $9.05B 1.26B USD | 12.68 | $0.85 0.12 USD | |
| Novoray Corporation 688300.SS | $48.16 6.7 USD |
+0.33
|
$8.95B 1.24B USD | $1.51M 209.48K USD | $47.5 6.6 USD | $48.77 6.78 USD | $8.95B 1.24B USD | 45.00 | $1.07 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.03 0.14 USD |
+0.98
|
$8.94B 1.24B USD | $48.38M 6.73M USD | $1 0.14 USD | $1.03 0.14 USD | $8.94B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $3.83 0.53 USD |
-0.26
|
$8.93B 1.24B USD | $4.38M 608.53K USD | $3.8 0.53 USD | $3.84 0.53 USD | $8.93B 1.24B USD | 14.18 | $0.27 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.35 0.74 USD |
-0.37
|
$8.88B 1.23B USD | $3.07M 426.81K USD | $5.3 0.74 USD | $5.37 0.75 USD | $8.88B 1.23B USD | 12.44 | $0.43 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.09 0.43 USD |
-3.13
|
$8.72B 1.21B USD | $24.76M 3.44M USD | $3.06 0.43 USD | $3.13 0.44 USD | $8.72B 1.21B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.2 1 USD |
-0.83
|
$8.7B 1.21B USD | $3.05M 424.76K USD | $7.15 0.99 USD | $7.29 1.01 USD | $8.7B 1.21B USD | 11.42 | $0.63 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $6.56 0.91 USD |
+0.46
|
$8.69B 1.21B USD | $4.53M 630.49K USD | $6.43 0.89 USD | $6.57 0.91 USD | $8.69B 1.21B USD | 17.72 | $0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.41 1.86 USD |
+0.52
|
$8.66B 1.2B USD | $310.6K 43.19K USD | $13.21 1.84 USD | $13.47 1.87 USD | $8.66B 1.2B USD | 103.15 | $0.13 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.41 1.03 USD |
-0.13
|
$8.57B 1.19B USD | $11.29M 1.57M USD | $7.28 1.01 USD | $7.45 1.04 USD | $8.57B 1.19B USD | 11.76 | $0.63 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.88 0.96 USD |
-0.15
|
$8.56B 1.19B USD | $3.73M 518.58K USD | $6.82 0.95 USD | $6.94 0.96 USD | $8.56B 1.19B USD | 13.49 | $0.51 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||