Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.55 13.8 USD |
-2.48
|
CN¥31.47B 4.64B USD | CN¥7.50M 1.11M USD | CN¥92.65 13.67 USD | CN¥97.77 14.43 USD | CN¥31.47B 4.64B USD | 124.73 | CN¥0.75 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.47 3.46 USD |
+5.63
|
CN¥31.35B 4.62B USD | CN¥26.95M 3.98M USD | CN¥23.31 3.44 USD | CN¥24.25 3.58 USD | CN¥31.35B 4.62B USD | 80.93 | CN¥0.29 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥31.03B 4.58B USD | CN¥79.87M 11.78M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥31.03B 4.58B USD | 334.00 | CN¥0.01 0.001 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.72 3.06 USD |
+2.93
|
CN¥30.98B 4.57B USD | CN¥79.47M 11.72M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.98B 4.57B USD | 1036.00 | CN¥0.02 0.002 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.95 1.03 USD |
-5.83
|
CN¥30.87B 4.55B USD | CN¥179.92M 26.55M USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.34 4.18 USD |
-0.39
|
CN¥30.41B 4.49B USD | CN¥30.39M 4.48M USD | CN¥27.53 4.06 USD | CN¥29.30 4.32 USD | CN¥30.41B 4.49B USD | 15.65 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.32 1.97 USD |
+1.37
|
CN¥29.96B 4.42B USD | CN¥41.25M 6.09M USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥29.96B 4.42B USD | 38.05 | CN¥0.35 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥71.73 10.58 USD |
+8.91
|
CN¥29.87B 4.41B USD | CN¥23.29M 3.44M USD | CN¥63.97 9.44 USD | CN¥72.45 10.69 USD | CN¥29.87B 4.41B USD | 183.92 | CN¥0.39 0.06 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.23 1.66 USD |
-0.09
|
CN¥29.67B 4.38B USD | CN¥23.54M 3.47M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥29.47B 4.35B USD | CN¥16.05M 2.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥24.06 3.55 USD |
+9.26
|
CN¥28.87B 4.26B USD | CN¥139.81M 20.63M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥28.87B 4.26B USD | 218.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥12.65M 1.87M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥27.97B 4.13B USD | CN¥40.48M 5.97M USD | CN¥11.65 1.72 USD | CN¥12.55 1.85 USD | CN¥27.97B 4.13B USD | 83.64 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.88 7.21 USD |
-1.87
|
CN¥27.86B 4.11B USD | CN¥25.04M 3.69M USD | CN¥48.50 7.16 USD | CN¥50.20 7.41 USD | CN¥27.86B 4.11B USD | 68.84 | CN¥0.71 0.1 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥19.29 2.85 USD |
+3.99
|
CN¥27.82B 4.1B USD | CN¥246.88M 36.43M USD | CN¥17.96 2.65 USD | CN¥19.89 2.93 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.32 31.33 USD |
+0.06
|
CN¥27.11B 4B USD | CN¥3.66M 540.21K USD | CN¥209.00 30.84 USD | CN¥216.30 31.91 USD | CN¥27.11B 4B USD | 204.15 | CN¥1.04 0.15 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.67 0.54 USD |
-2.39
|
CN¥26.10B 3.85B USD | CN¥6.83M 1.01M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥26.10B 3.85B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥99.00 14.61 USD |
+4.87
|
CN¥25.71B 3.79B USD | CN¥25.20M 3.72M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.71B 3.79B USD | 47.82 | CN¥2.07 0.31 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.15 1.2 USD |
-3.32
|
CN¥25.10B 3.7B USD | CN¥12.78M 1.89M USD | CN¥8.11 1.2 USD | CN¥8.46 1.25 USD | CN¥25.10B 3.7B USD | 22.63 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.93 1.91 USD |
-2.64
|
CN¥24.63B 3.63B USD | CN¥18.28M 2.7M USD | CN¥12.90 1.9 USD | CN¥13.20 1.95 USD | CN¥24.63B 3.63B USD | 23.94 | CN¥0.54 0.08 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.23 8.15 USD |
+1.15
|
CN¥24.46B 3.61B USD | CN¥9.70M 1.43M USD | CN¥52.88 7.8 USD | CN¥56.99 8.41 USD | CN¥24.46B 3.61B USD | 22.27 | CN¥2.48 0.37 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.94 5.45 USD |
-3.45
|
CN¥24.38B 3.6B USD | CN¥18.79M 2.77M USD | CN¥36.82 5.43 USD | CN¥38.88 5.74 USD | CN¥24.38B 3.6B USD | 153.91 | CN¥0.24 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥65.73M 9.7M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥24.12B 3.56B USD | 10.66 | CN¥0.33 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.81 3.37 USD |
+0.26
|
CN¥23.96B 3.54B USD | CN¥20.72M 3.06M USD | CN¥22.55 3.33 USD | CN¥23.40 3.45 USD | CN¥23.96B 3.54B USD | 63.36 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.53 1.85 USD |
-4.35
|
CN¥23.86B 3.52B USD | CN¥20.65M 3.05M USD | CN¥12.43 1.83 USD | CN¥13.20 1.95 USD | CN¥23.86B 3.52B USD | 25.57 | CN¥0.49 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.88 3.08 USD |
-2.75
|
CN¥23.68B 3.49B USD | CN¥35.91M 5.3M USD | CN¥20.74 3.06 USD | CN¥22.10 3.26 USD | CN¥23.68B 3.49B USD | 1044.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.40 3.75 USD |
+7.13
|
CN¥23.60B 3.48B USD | CN¥30.32M 4.47M USD | CN¥23.73 3.5 USD | CN¥25.75 3.8 USD | CN¥23.60B 3.48B USD | 37.91 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥23.53B 3.47B USD | CN¥37.29M 5.5M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥23.53B 3.47B USD | 10.87 | CN¥0.54 0.08 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.00 4.13 USD |
-3.95
|
CN¥23.28B 3.43B USD | CN¥13.55M 2M USD | CN¥27.92 4.12 USD | CN¥29.13 4.3 USD | CN¥23.28B 3.43B USD | 40.57 | CN¥0.69 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥22.96B 3.39B USD | CN¥78.98M 11.65M USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥22.96B 3.39B USD | 129.33 | CN¥0.06 0.008 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥22.71B 3.35B USD | CN¥13.18M 1.94M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥22.71B 3.35B USD | 9.52 | CN¥0.85 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.73 4.39 USD |
-2.17
|
CN¥22.59B 3.33B USD | CN¥4.30M 633.98K USD | CN¥29.55 4.36 USD | CN¥30.86 4.55 USD | CN¥22.59B 3.33B USD | 23.22 | CN¥1.28 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.70 3.64 USD |
-2.53
|
CN¥22.50B 3.32B USD | CN¥17.43M 2.57M USD | CN¥24.48 3.61 USD | CN¥25.73 3.8 USD | CN¥22.50B 3.32B USD | 23.30 | CN¥1.06 0.16 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥22.48B 3.32B USD | CN¥18.76M 2.77M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.48B 3.32B USD | 15.99 | CN¥1.13 0.17 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.17 3.57 USD |
+1.51
|
CN¥22.36B 3.3B USD | CN¥39.85M 5.88M USD | CN¥23.66 3.49 USD | CN¥24.50 3.61 USD | CN¥22.36B 3.3B USD | 483.39 | CN¥0.05 0.007 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.40 8.62 USD |
-3.8
|
CN¥22.35B 3.3B USD | CN¥10.79M 1.59M USD | CN¥58.00 8.56 USD | CN¥61.45 9.07 USD | CN¥22.35B 3.3B USD | 243.33 | CN¥0.24 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.90 1.17 USD |
-8.25
|
CN¥22.30B 3.29B USD | CN¥128.28M 18.93M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥22.30B 3.29B USD | 46.47 | CN¥0.17 0.03 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥22.04B 3.25B USD | CN¥18.33M 2.71M USD | CN¥11.87 1.75 USD | CN¥12.34 1.82 USD | CN¥22.04B 3.25B USD | 42.64 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.31 12.73 USD |
-2.21
|
CN¥21.41B 3.16B USD | CN¥4.39M 648.37K USD | CN¥85.70 12.64 USD | CN¥89.50 13.21 USD | CN¥21.41B 3.16B USD | 139.20 | CN¥0.62 0.09 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.97 3.54 USD |
-3.07
|
CN¥21.22B 3.13B USD | CN¥3.72M 549.43K USD | CN¥23.60 3.48 USD | CN¥24.86 3.67 USD | CN¥21.22B 3.13B USD | 27.23 | CN¥0.88 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥21.18B 3.13B USD | CN¥26.24M 3.87M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥21.18B 3.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥43.33 6.39 USD |
-2.65
|
CN¥21.15B 3.12B USD | CN¥18.74M 2.76M USD | CN¥43.00 6.34 USD | CN¥45.19 6.67 USD | CN¥21.15B 3.12B USD | 270.81 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.83 1.89 USD |
+0.79
|
CN¥20.82B 3.07B USD | CN¥40.18M 5.93M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.82B 3.07B USD | 51.32 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥46.45M 6.85M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.42 7.59 USD |
-3.42
|
CN¥20.78B 3.07B USD | CN¥3.55M 524.04K USD | CN¥50.92 7.51 USD | CN¥53.99 7.97 USD | CN¥20.78B 3.07B USD | 16.42 | CN¥3.13 0.46 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.37 2.71 USD |
+0.55
|
CN¥20.70B 3.05B USD | CN¥52.02M 7.68M USD | CN¥17.87 2.64 USD | CN¥18.70 2.76 USD | CN¥20.70B 3.05B USD | 183.70 | CN¥0.10 0.01 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥20.82 3.07 USD |
-9.83
|
CN¥20.61B 3.04B USD | CN¥90.48M 13.35M USD | CN¥20.78 3.07 USD | CN¥22.61 3.34 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
-1.98
|
CN¥20.47B 3.02B USD | CN¥52.93M 7.81M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.10 1.93 USD |
-4.17
|
CN¥20.35B 3B USD | CN¥44.47M 6.56M USD | CN¥13.03 1.92 USD | CN¥13.81 2.04 USD | CN¥20.35B 3B USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.31 2.41 USD |
+0.18
|
CN¥20.28B 2.99B USD | CN¥15.29M 2.26M USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥20.28B 2.99B USD | 9.32 | CN¥1.75 0.26 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.45 5.82 USD |
-5.55
|
CN¥20.15B 2.97B USD | CN¥22.63M 3.34M USD | CN¥39.20 5.78 USD | CN¥41.21 6.08 USD | CN¥20.15B 2.97B USD | 30.34 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥19.96B 2.94B USD | CN¥97.95M 14.45M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.53 3.03 USD |
-1.44
|
CN¥19.90B 2.94B USD | CN¥10.10M 1.49M USD | CN¥20.35 3 USD | CN¥20.90 3.08 USD | CN¥19.90B 2.94B USD | 33.11 | CN¥0.62 0.09 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.81 5.43 USD |
-0.22
|
CN¥19.71B 2.91B USD | CN¥30.02M 4.43M USD | CN¥35.90 5.3 USD | CN¥37.48 5.53 USD | CN¥19.71B 2.91B USD | 193.73 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.71 11.02 USD |
-0.97
|
CN¥19.61B 2.89B USD | CN¥2.29M 338.6K USD | CN¥73.80 10.89 USD | CN¥76.32 11.26 USD | CN¥19.61B 2.89B USD | 72.53 | CN¥1.03 0.15 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥21.21 3.13 USD |
-3.02
|
CN¥19.49B 2.88B USD | CN¥10.13M 1.49M USD | CN¥21.11 3.11 USD | CN¥22.08 3.26 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥19.42B 2.87B USD | CN¥15.56M 2.3M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥19.42B 2.87B USD | CN¥24.25M 3.58M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥19.42B 2.87B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥19.14B 2.82B USD | CN¥23.44M 3.46M USD | CN¥10.98 1.62 USD | CN¥11.42 1.68 USD | CN¥19.14B 2.82B USD | 23.06 | CN¥0.48 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥23.08 3.41 USD |
-1.2
|
CN¥19.00B 2.8B USD | CN¥17.79M 2.63M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥19.00B 2.8B USD | 26.83 | CN¥0.86 0.13 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥18.94B 2.8B USD | CN¥28.68M 4.23M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥18.94B 2.8B USD | 0 | CN¥0.00 0 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.60 11.89 USD |
-0.36
|
CN¥18.76B 2.77B USD | CN¥6.14M 906.19K USD | CN¥79.50 11.73 USD | CN¥82.90 12.23 USD | CN¥18.76B 2.77B USD | 56.76 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.81 4.55 USD |
-2.38
|
CN¥18.67B 2.75B USD | CN¥3.59M 529.06K USD | CN¥30.50 4.5 USD | CN¥31.66 4.67 USD | CN¥18.67B 2.75B USD | 14.46 | CN¥2.13 0.31 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.87 1.9 USD |
-3.23
|
CN¥18.40B 2.72B USD | CN¥20.87M 3.08M USD | CN¥12.80 1.89 USD | CN¥13.14 1.94 USD | CN¥18.40B 2.72B USD | 25.23 | CN¥0.51 0.08 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.98 2.95 USD |
-0.1
|
CN¥18.30B 2.7B USD | CN¥14.20M 2.09M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥18.30B 2.7B USD | 62.43 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.39 1.98 USD |
-1.33
|
CN¥18.07B 2.67B USD | CN¥39.30M 5.8M USD | CN¥13.22 1.95 USD | CN¥13.77 2.03 USD | CN¥18.07B 2.67B USD | 83.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥23.25 3.43 USD |
-2.88
|
CN¥18.01B 2.66B USD | CN¥61.29M 9.04M USD | CN¥22.78 3.36 USD | CN¥24.45 3.61 USD | CN¥18.01B 2.66B USD | 332.14 | CN¥0.07 0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.90 3.23 USD |
-3.69
|
CN¥17.96B 2.65B USD | CN¥15.38M 2.27M USD | CN¥21.79 3.22 USD | CN¥22.55 3.33 USD | CN¥17.96B 2.65B USD | 21.05 | CN¥1.04 0.15 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
-5.05
|
CN¥17.93B 2.65B USD | CN¥19.50M 2.88M USD | CN¥8.38 1.24 USD | CN¥8.79 1.3 USD | CN¥17.93B 2.65B USD | 31.33 | CN¥0.27 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥179.14 26.43 USD |
-5.16
|
CN¥17.86B 2.63B USD | CN¥3.47M 512.5K USD | CN¥176.03 25.97 USD | CN¥191.12 28.2 USD | CN¥17.86B 2.63B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥17.65B 2.6B USD | CN¥17.79M 2.62M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.65B 2.6B USD | 42.50 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥18.35M 2.71M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.99 6.34 USD |
-1.6
|
CN¥17.33B 2.56B USD | CN¥8.61M 1.27M USD | CN¥42.68 6.3 USD | CN¥43.88 6.47 USD | CN¥17.33B 2.56B USD | 159.22 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥17.32B 2.56B USD | CN¥36.57M 5.4M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.32B 2.56B USD | 50.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥61.51 9.08 USD |
-0.93
|
CN¥17.23B 2.54B USD | CN¥10.96M 1.62M USD | CN¥60.60 8.94 USD | CN¥64.58 9.53 USD | CN¥17.23B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.04 6.94 USD |
-1.32
|
CN¥17.15B 2.53B USD | CN¥691.87K 102.08K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.15B 2.53B USD | 17.95 | CN¥2.62 0.39 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.01 2.07 USD |
-3.84
|
CN¥16.94B 2.5B USD | CN¥41.49M 6.12M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥16.94B 2.5B USD | 17.29 | CN¥0.81 0.12 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.01 5.17 USD |
-3.5
|
CN¥16.86B 2.49B USD | CN¥1.93M 284.88K USD | CN¥34.91 5.15 USD | CN¥36.28 5.35 USD | CN¥16.86B 2.49B USD | 64.83 | CN¥0.54 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥23.19 3.42 USD |
-0.47
|
CN¥16.80B 2.48B USD | CN¥4.97M 733.24K USD | CN¥23.01 3.4 USD | CN¥23.68 3.49 USD | CN¥16.80B 2.48B USD | 19.65 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.28 6.09 USD |
+0.54
|
CN¥16.67B 2.46B USD | CN¥6.49M 958.1K USD | CN¥39.78 5.87 USD | CN¥42.20 6.23 USD | CN¥16.67B 2.46B USD | 93.81 | CN¥0.44 0.06 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.56 2.89 USD |
-3.36
|
CN¥16.46B 2.43B USD | CN¥22.80M 3.36M USD | CN¥19.44 2.87 USD | CN¥20.45 3.02 USD | CN¥16.46B 2.43B USD | 51.47 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥16.43B 2.42B USD | CN¥11.92M 1.76M USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥16.43B 2.42B USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.22 4.9 USD |
+1.71
|
CN¥15.89B 2.34B USD | CN¥5.33M 785.88K USD | CN¥32.05 4.73 USD | CN¥33.98 5.01 USD | CN¥15.89B 2.34B USD | 59.32 | CN¥0.56 0.08 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥46.51 6.86 USD |
-2.45
|
CN¥15.87B 2.34B USD | CN¥22.09M 3.26M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.87B 2.34B USD | 178.88 | CN¥0.26 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.75 3.36 USD |
-5.68
|
CN¥15.70B 2.32B USD | CN¥31.13M 4.59M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥15.70B 2.32B USD | 26.14 | CN¥0.87 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.27 0.78 USD |
+5.19
|
CN¥15.56B 2.3B USD | CN¥83.22M 12.28M USD | CN¥4.92 0.73 USD | CN¥5.50 0.81 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.81 2.92 USD |
-1.64
|
CN¥15.50B 2.29B USD | CN¥9.23M 1.36M USD | CN¥19.73 2.91 USD | CN¥20.44 3.02 USD | CN¥15.50B 2.29B USD | 26.06 | CN¥0.76 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥23.59 3.48 USD |
-3.56
|
CN¥15.46B 2.28B USD | CN¥4.71M 694.47K USD | CN¥23.43 3.46 USD | CN¥24.64 3.64 USD | CN¥15.46B 2.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.18 1.8 USD |
-2.33
|
CN¥15.28B 2.25B USD | CN¥7.10M 1.05M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.28B 2.25B USD | 9.74 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥14.98B 2.21B USD | CN¥42.12M 6.21M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.67 2.02 USD |
-2.98
|
CN¥14.87B 2.19B USD | CN¥19.50M 2.88M USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥14.87B 2.19B USD | 17.30 | CN¥0.79 0.12 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥27.76M 4.1M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.80 3.81 USD |
-6.18
|
CN¥14.79B 2.18B USD | CN¥45.53M 6.72M USD | CN¥25.64 3.78 USD | CN¥27.18 4.01 USD | CN¥14.79B 2.18B USD | 75.88 | CN¥0.34 0.05 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥14.63B 2.16B USD | CN¥25.20M 3.72M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.65 2.16 USD |
-0.2
|
CN¥14.53B 2.14B USD | CN¥26.83M 3.96M USD | CN¥14.50 2.14 USD | CN¥15.10 2.23 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.49 2.14 USD |
-2.49
|
CN¥14.47B 2.13B USD | CN¥11.09M 1.64M USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥14.47B 2.13B USD | 12.38 | CN¥1.17 0.17 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥54.36 8.02 USD |
-3.26
|
CN¥14.21B 2.1B USD | CN¥9.16M 1.35M USD | CN¥53.71 7.92 USD | CN¥55.99 8.26 USD | CN¥14.21B 2.1B USD | 110.93 | CN¥0.49 0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.77 1 USD |
-3.42
|
CN¥14.01B 2.07B USD | CN¥62.80M 9.27M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥14.01B 2.07B USD | 30.77 | CN¥0.22 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.91 0.72 USD |
-2
|
CN¥13.96B 2.06B USD | CN¥18.18M 2.68M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.78 3.95 USD |
+0.41
|
CN¥13.95B 2.06B USD | CN¥12.49M 1.84M USD | CN¥26.48 3.91 USD | CN¥27.40 4.04 USD | CN¥13.95B 2.06B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||