Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.00 13.13 USD |
-4.27
|
CN¥29.94B 4.42B USD | CN¥10.76M 1.59M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥29.94B 4.42B USD | 118.66 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.9
|
CN¥29.74B 4.39B USD | CN¥44.86M 6.62M USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.59 0.97 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥145.82M 21.51M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥29.27B 4.32B USD | 27.45 | CN¥0.24 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.79 10.3 USD |
-3.67
|
CN¥29.06B 4.29B USD | CN¥31.68M 4.67M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.06B 4.29B USD | 178.94 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.04B 4.28B USD | CN¥32.34M 4.77M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.04B 4.28B USD | 10.02 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
-6.04
|
CN¥28.89B 4.26B USD | CN¥189.64M 27.98M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.24 7.86 USD |
-9.5
|
CN¥28.70B 4.23B USD | CN¥25.57M 3.77M USD | CN¥53.00 7.82 USD | CN¥58.50 8.63 USD | CN¥28.70B 4.23B USD | 29.41 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.33 3.15 USD |
-7.86
|
CN¥28.49B 4.2B USD | CN¥29.85M 4.4M USD | CN¥21.29 3.14 USD | CN¥22.96 3.39 USD | CN¥28.49B 4.2B USD | 73.55 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.37 3.89 USD |
-6.16
|
CN¥28.29B 4.17B USD | CN¥44.62M 6.58M USD | CN¥26.28 3.88 USD | CN¥28.09 4.14 USD | CN¥28.29B 4.17B USD | 14.56 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.51 1.85 USD |
-6.43
|
CN¥28.14B 4.15B USD | CN¥76.19M 11.24M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.14B 4.15B USD | 35.74 | CN¥0.35 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.46 2.72 USD |
-9.29
|
CN¥27.60B 4.07B USD | CN¥94.24M 13.9M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.60B 4.07B USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥215.02 31.73 USD |
-1.37
|
CN¥27.45B 4.05B USD | CN¥7.40M 1.09M USD | CN¥209.00 30.84 USD | CN¥226.00 33.35 USD | CN¥27.45B 4.05B USD | 204.78 | CN¥1.05 0.15 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.28 1.66 USD |
-2.25
|
CN¥26.94B 3.98B USD | CN¥44.34M 6.54M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥26.94B 3.98B USD | 80.57 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.96 6.93 USD |
-3.67
|
CN¥26.77B 3.95B USD | CN¥46.55M 6.87M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥26.77B 3.95B USD | 66.14 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.01 8.85 USD |
+3.47
|
CN¥26.58B 3.92B USD | CN¥22.29M 3.29M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.58B 3.92B USD | 24.10 | CN¥2.49 0.37 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥25.88B 3.82B USD | CN¥9.09M 1.34M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.88B 3.82B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥25.58B 3.77B USD | CN¥129.81M 19.15M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.58B 3.77B USD | 28.44 | CN¥0.78 0.12 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥25.37B 3.74B USD | CN¥317.62M 46.86M USD | CN¥17.46 2.58 USD | CN¥19.60 2.89 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥24.27B 3.58B USD | CN¥22.65M 3.34M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥24.27B 3.58B USD | 21.88 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥80.56M 11.89M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥22.93B 3.38B USD | CN¥26.77M 3.95M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.93B 3.38B USD | 24.57 | CN¥0.49 0.07 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.12 3.71 USD |
+2.2
|
CN¥22.88B 3.38B USD | CN¥31.27M 4.61M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.38M 3.89M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥22.80B 3.36B USD | CN¥21.96M 3.24M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥22.76B 3.36B USD | CN¥62.16M 9.17M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥22.76B 3.36B USD | 10.51 | CN¥0.54 0.08 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.29 4.03 USD |
-1.55
|
CN¥22.69B 3.35B USD | CN¥14.47M 2.13M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.69B 3.35B USD | 39.55 | CN¥0.69 0.1 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥22.45B 3.31B USD | CN¥61.23M 9.03M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.45B 3.31B USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥21.91B 3.23B USD | CN¥133.61M 19.71M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥21.91B 3.23B USD | 48.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.60 4.22 USD |
-2.32
|
CN¥21.73B 3.21B USD | CN¥8.53M 1.26M USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.73B 3.21B USD | 22.34 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.52 3.03 USD |
-9.2
|
CN¥21.56B 3.18B USD | CN¥50.50M 7.45M USD | CN¥20.49 3.02 USD | CN¥22.89 3.38 USD | CN¥21.56B 3.18B USD | 55.45 | CN¥0.37 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.25 1.07 USD |
-6.45
|
CN¥21.45B 3.16B USD | CN¥138.86M 20.49M USD | CN¥7.20 1.06 USD | CN¥7.88 1.16 USD | CN¥21.45B 3.16B USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.19 2.54 USD |
-4.66
|
CN¥21.39B 3.16B USD | CN¥20.67M 3.05M USD | CN¥17.15 2.53 USD | CN¥18.18 2.68 USD | CN¥21.39B 3.16B USD | 15.21 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.69 3.35 USD |
-7.2
|
CN¥21.09B 3.11B USD | CN¥34.42M 5.08M USD | CN¥22.49 3.32 USD | CN¥24.50 3.61 USD | CN¥21.09B 3.11B USD | 33.86 | CN¥0.67 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥20.80B 3.07B USD | CN¥34.05M 5.02M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.23 1.66 USD |
-4.75
|
CN¥20.73B 3.06B USD | CN¥32.79M 4.84M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.73B 3.06B USD | 40.10 | CN¥0.28 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.39 3.45 USD |
-0.09
|
CN¥20.71B 3.06B USD | CN¥7.71M 1.14M USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.71B 3.06B USD | 26.57 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥20.48B 3.02B USD | CN¥44.48M 6.56M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.48B 3.02B USD | 20.40 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥68.78M 10.15M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.43 7.88 USD |
-7.69
|
CN¥20.44B 3.02B USD | CN¥16.48M 2.43M USD | CN¥53.00 7.82 USD | CN¥59.19 8.73 USD | CN¥20.44B 3.02B USD | 222.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.35 7.43 USD |
-1.12
|
CN¥20.35B 3B USD | CN¥5.02M 740.41K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.35B 3B USD | 16.08 | CN¥3.13 0.46 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.24 6.08 USD |
-3.85
|
CN¥20.13B 2.97B USD | CN¥25.33M 3.74M USD | CN¥41.22 6.08 USD | CN¥43.20 6.37 USD | CN¥20.13B 2.97B USD | 257.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.51 3.17 USD |
-8.89
|
CN¥19.90B 2.94B USD | CN¥81.84M 12.07M USD | CN¥21.25 3.14 USD | CN¥23.51 3.47 USD | CN¥19.90B 2.94B USD | 430.19 | CN¥0.05 0.007 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.65 2.6 USD |
-3.87
|
CN¥19.88B 2.93B USD | CN¥88.50M 13.06M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥19.88B 2.93B USD | 176.50 | CN¥0.10 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥19.69B 2.91B USD | CN¥62.81M 9.27M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.69B 2.91B USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.74 2.32 USD |
-2.66
|
CN¥19.57B 2.89B USD | CN¥30.68M 4.53M USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥19.57B 2.89B USD | 8.99 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.50 1.84 USD |
-2.5
|
CN¥19.41B 2.86B USD | CN¥79.90M 11.79M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥19.41B 2.86B USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.23 11.54 USD |
-6.9
|
CN¥19.41B 2.86B USD | CN¥8.66M 1.28M USD | CN¥78.00 11.51 USD | CN¥85.49 12.61 USD | CN¥19.41B 2.86B USD | 126.17 | CN¥0.62 0.09 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.10 5.33 USD |
-2.64
|
CN¥19.33B 2.85B USD | CN¥60.33M 8.9M USD | CN¥36.08 5.32 USD | CN¥39.28 5.8 USD | CN¥19.33B 2.85B USD | 190.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥139.58M 20.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.82 2.92 USD |
-3.83
|
CN¥19.21B 2.83B USD | CN¥20.22M 2.98M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.21B 2.83B USD | 31.96 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.76 1.74 USD |
-7.84
|
CN¥19.09B 2.82B USD | CN¥87.27M 12.88M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.09B 2.82B USD | 47.03 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥19.08B 2.82B USD | CN¥21.28M 3.14M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.14 2.82 USD |
-7.89
|
CN¥18.95B 2.8B USD | CN¥94.32M 13.92M USD | CN¥19.01 2.8 USD | CN¥21.28 3.14 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.90 10.76 USD |
-3.16
|
CN¥18.93B 2.79B USD | CN¥5.04M 743.26K USD | CN¥71.50 10.55 USD | CN¥76.45 11.28 USD | CN¥18.93B 2.79B USD | 70.09 | CN¥1.04 0.15 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.50 5.39 USD |
-6.22
|
CN¥18.64B 2.75B USD | CN¥30.24M 4.46M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥18.64B 2.75B USD | 28.07 | CN¥1.30 0.19 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥55.71M 8.22M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥185.90 27.43 USD |
+3.6
|
CN¥18.53B 2.73B USD | CN¥6.12M 903.09K USD | CN¥174.48 25.74 USD | CN¥195.00 28.77 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
+0.63
|
CN¥18.36B 2.71B USD | CN¥24.57M 3.63M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.45 4.35 USD |
-3.51
|
CN¥17.84B 2.63B USD | CN¥7.33M 1.08M USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.84B 2.63B USD | 13.82 | CN¥2.13 0.31 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥25.11M 3.71M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.26 3.14 USD |
-6.26
|
CN¥17.50B 2.58B USD | CN¥35.15M 5.19M USD | CN¥21.25 3.14 USD | CN¥22.81 3.37 USD | CN¥17.50B 2.58B USD | 24.72 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥17.40B 2.57B USD | CN¥22.27M 3.29M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.90 2.79 USD |
-6.53
|
CN¥17.31B 2.55B USD | CN¥38.55M 5.69M USD | CN¥18.88 2.79 USD | CN¥20.36 3 USD | CN¥17.31B 2.55B USD | 59.06 | CN¥0.32 0.05 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.02 3.1 USD |
-2.55
|
CN¥17.24B 2.54B USD | CN¥18.94M 2.79M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.24B 2.54B USD | 20.21 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥17.05B 2.51B USD | CN¥51.38M 7.58M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.05B 2.51B USD | 78.93 | CN¥0.16 0.02 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.98 5.16 USD |
+0.75
|
CN¥16.85B 2.49B USD | CN¥2.03M 299.81K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.85B 2.49B USD | 64.77 | CN¥0.54 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.36 10.68 USD |
-10
|
CN¥16.84B 2.48B USD | CN¥12.70M 1.87M USD | CN¥72.36 10.68 USD | CN¥79.58 11.74 USD | CN¥16.84B 2.48B USD | 50.95 | CN¥1.42 0.21 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.10 6.8 USD |
-1.22
|
CN¥16.80B 2.48B USD | CN¥1.34M 197.05K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.80B 2.48B USD | 17.59 | CN¥2.62 0.39 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.69 0.84 USD |
+4.98
|
CN¥16.80B 2.48B USD | CN¥123.94M 18.29M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.33 0.64 USD |
-4.63
|
CN¥16.48B 2.43B USD | CN¥64.62M 9.54M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.48B 2.43B USD | 48.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.69 6 USD |
-4.71
|
CN¥16.40B 2.42B USD | CN¥16.91M 2.5M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.40B 2.42B USD | 150.70 | CN¥0.27 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥16.15B 2.38B USD | CN¥18.83M 2.78M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.15B 2.38B USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.05 3.25 USD |
-2.65
|
CN¥15.97B 2.36B USD | CN¥8.50M 1.25M USD | CN¥21.95 3.24 USD | CN¥22.71 3.35 USD | CN¥15.97B 2.36B USD | 18.68 | CN¥1.18 0.17 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-9.85
|
CN¥15.89B 2.35B USD | CN¥58.96M 8.7M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.11 1.93 USD |
-4.31
|
CN¥15.85B 2.34B USD | CN¥52.87M 7.8M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥15.85B 2.34B USD | 16.18 | CN¥0.81 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥92.12M 13.59M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥54.83 8.09 USD |
-9.88
|
CN¥15.36B 2.27B USD | CN¥23.32M 3.44M USD | CN¥54.78 8.08 USD | CN¥61.00 9 USD | CN¥15.36B 2.27B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.07 3.26 USD |
-1.25
|
CN¥15.23B 2.25B USD | CN¥36.86M 5.44M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.23B 2.25B USD | 25.36 | CN¥0.87 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.61 5.55 USD |
-5.81
|
CN¥15.19B 2.24B USD | CN¥13.08M 1.93M USD | CN¥37.51 5.53 USD | CN¥40.78 6.02 USD | CN¥15.19B 2.24B USD | 85.47 | CN¥0.44 0.06 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥15.16B 2.24B USD | CN¥9.57M 1.41M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.59 4.66 USD |
-3.69
|
CN¥15.11B 2.23B USD | CN¥6.90M 1.02M USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.11B 2.23B USD | 56.41 | CN¥0.56 0.08 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.88 2.64 USD |
-7.55
|
CN¥15.05B 2.22B USD | CN¥43.40M 6.4M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.05B 2.22B USD | 47.05 | CN¥0.38 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.84 2.78 USD |
-4.27
|
CN¥14.74B 2.17B USD | CN¥18.67M 2.76M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.74B 2.17B USD | 25.12 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥14.66B 2.16B USD | CN¥42.33M 6.25M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥33.44M 4.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.28 3.29 USD |
-10.02
|
CN¥14.60B 2.15B USD | CN¥19.94M 2.94M USD | CN¥22.28 3.29 USD | CN¥25.71 3.79 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.66 6.29 USD |
-6.61
|
CN¥14.55B 2.15B USD | CN¥35.42M 5.23M USD | CN¥42.65 6.29 USD | CN¥46.48 6.86 USD | CN¥14.55B 2.15B USD | 164.07 | CN¥0.26 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥49.32M 7.28M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.31 2.11 USD |
-4.15
|
CN¥14.29B 2.11B USD | CN¥10.04M 1.48M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥14.29B 2.11B USD | 12.23 | CN¥1.17 0.17 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥14.18B 2.09B USD | CN¥26.16M 3.86M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.18B 2.09B USD | 16.50 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.27 3.58 USD |
-4.82
|
CN¥13.91B 2.05B USD | CN¥50.19M 7.41M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.91B 2.05B USD | 71.38 | CN¥0.34 0.05 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.50 5.53 USD |
+0.35
|
CN¥13.74B 2.03B USD | CN¥8.52M 1.26M USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.74B 2.03B USD | 61.47 | CN¥0.61 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.15 2.38 USD |
+1.51
|
CN¥13.65B 2.01B USD | CN¥10.61M 1.57M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.65B 2.01B USD | 16.47 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥13.65B 2.01B USD | CN¥21.86M 3.23M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥92.83M 13.7M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥13.49B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||