Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.79 13.25 USD |
-3.42
|
CN¥30.21B 4.46B USD | CN¥9.17M 1.35M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥30.21B 4.46B USD | 119.71 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.40 1.68 USD |
+3.17
|
CN¥30.11B 4.44B USD | CN¥37.23M 5.49M USD | CN¥10.84 1.6 USD | CN¥11.40 1.68 USD | CN¥30.11B 4.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.64 0.98 USD |
-3.35
|
CN¥29.49B 4.35B USD | CN¥128.16M 18.91M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.49B 4.35B USD | 27.66 | CN¥0.24 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥70.05 10.34 USD |
-3.31
|
CN¥29.17B 4.3B USD | CN¥29.31M 4.32M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.17B 4.3B USD | 179.61 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥29.16B 4.3B USD | CN¥29.80M 4.4M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.16B 4.3B USD | 10.06 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.13 0.46 USD |
-5.42
|
CN¥29.08B 4.29B USD | CN¥173.23M 25.56M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.38 7.88 USD |
-9.27
|
CN¥28.78B 4.25B USD | CN¥22.72M 3.35M USD | CN¥53.33 7.87 USD | CN¥58.50 8.63 USD | CN¥28.78B 4.25B USD | 29.49 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.35 3.15 USD |
-7.78
|
CN¥28.51B 4.21B USD | CN¥27.46M 4.05M USD | CN¥21.30 3.14 USD | CN¥22.96 3.39 USD | CN¥28.51B 4.21B USD | 73.62 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.57 3.92 USD |
-5.44
|
CN¥28.51B 4.21B USD | CN¥38.68M 5.71M USD | CN¥26.49 3.91 USD | CN¥28.09 4.14 USD | CN¥28.51B 4.21B USD | 14.67 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.57 1.85 USD |
-5.98
|
CN¥28.28B 4.17B USD | CN¥68.74M 10.14M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.28B 4.17B USD | 35.91 | CN¥0.35 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.58 2.74 USD |
-8.69
|
CN¥27.78B 4.1B USD | CN¥87.76M 12.95M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.78B 4.1B USD | 929.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥217.00 32.02 USD |
-0.46
|
CN¥27.71B 4.09B USD | CN¥6.90M 1.02M USD | CN¥209.00 30.84 USD | CN¥226.00 33.35 USD | CN¥27.71B 4.09B USD | 206.66 | CN¥1.05 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.30 9.04 USD |
+5.69
|
CN¥27.15B 4.01B USD | CN¥20.01M 2.95M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥27.15B 4.01B USD | 24.61 | CN¥2.49 0.37 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.60 7.02 USD |
-2.36
|
CN¥27.13B 4B USD | CN¥42.77M 6.31M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.13B 4B USD | 67.04 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.34 1.67 USD |
-1.73
|
CN¥27.09B 4B USD | CN¥40.64M 6M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥27.09B 4B USD | 81.00 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥25.81B 3.81B USD | CN¥8.25M 1.22M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥25.58B 3.77B USD | CN¥127.13M 18.76M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.58B 3.77B USD | 28.44 | CN¥0.78 0.12 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.61 2.6 USD |
-4.08
|
CN¥25.40B 3.75B USD | CN¥294.79M 43.5M USD | CN¥17.48 2.58 USD | CN¥19.60 2.89 USD | CN¥25.40B 3.75B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥24.30B 3.59B USD | CN¥20.23M 2.98M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥24.30B 3.59B USD | 21.91 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥24.23B 3.57B USD | CN¥25.41M 3.75M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.23B 3.57B USD | 23.55 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥23.71B 3.5B USD | CN¥70.56M 10.41M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.71B 3.5B USD | 10.48 | CN¥0.33 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.37 5.22 USD |
-3.94
|
CN¥23.34B 3.44B USD | CN¥30.23M 4.46M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.34B 3.44B USD | 147.37 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.23 3.72 USD |
+2.64
|
CN¥22.98B 3.39B USD | CN¥28.00M 4.13M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.98B 3.39B USD | 23.80 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥22.91B 3.38B USD | CN¥19.25M 2.84M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.91B 3.38B USD | 9.61 | CN¥0.85 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.00 1.77 USD |
-3.15
|
CN¥22.85B 3.37B USD | CN¥23.95M 3.53M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.85B 3.37B USD | 24.48 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥22.85B 3.37B USD | CN¥56.42M 8.32M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥22.85B 3.37B USD | 10.55 | CN¥0.54 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.06M 3.85M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.37 4.04 USD |
-1.26
|
CN¥22.75B 3.36B USD | CN¥13.13M 1.94M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.75B 3.36B USD | 39.66 | CN¥0.69 0.1 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.98 2.95 USD |
-3.9
|
CN¥22.66B 3.34B USD | CN¥55.74M 8.22M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.66B 3.34B USD | 999.00 | CN¥0.02 0.002 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.83 1.16 USD |
+0.64
|
CN¥22.10B 3.26B USD | CN¥122.06M 18.01M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.10B 3.26B USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.78 4.25 USD |
-1.71
|
CN¥21.87B 3.23B USD | CN¥7.29M 1.08M USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.87B 3.23B USD | 22.48 | CN¥1.28 0.19 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.60 3.04 USD |
-8.85
|
CN¥21.64B 3.19B USD | CN¥46.13M 6.81M USD | CN¥20.53 3.03 USD | CN¥22.89 3.38 USD | CN¥21.64B 3.19B USD | 55.67 | CN¥0.37 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.30 1.08 USD |
-5.81
|
CN¥21.60B 3.19B USD | CN¥123.32M 18.2M USD | CN¥7.26 1.07 USD | CN¥7.88 1.16 USD | CN¥21.60B 3.19B USD | 121.66 | CN¥0.06 0.008 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.28 2.55 USD |
-4.16
|
CN¥21.50B 3.17B USD | CN¥18.67M 2.76M USD | CN¥17.23 2.54 USD | CN¥18.18 2.68 USD | CN¥21.50B 3.17B USD | 15.29 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.84 3.37 USD |
-6.58
|
CN¥21.22B 3.13B USD | CN¥32.17M 4.75M USD | CN¥22.49 3.32 USD | CN¥24.50 3.61 USD | CN¥21.22B 3.13B USD | 34.08 | CN¥0.67 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥20.88B 3.08B USD | CN¥30.92M 4.56M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.30 1.67 USD |
-4.16
|
CN¥20.86B 3.08B USD | CN¥28.91M 4.27M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.86B 3.08B USD | 40.35 | CN¥0.28 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.22 8 USD |
-6.32
|
CN¥20.75B 3.06B USD | CN¥13.89M 2.05M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥20.75B 3.06B USD | 225.91 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.38 3.45 USD |
-0.13
|
CN¥20.70B 3.05B USD | CN¥7.09M 1.05M USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.70B 3.05B USD | 26.56 | CN¥0.88 0.13 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥20.57B 3.04B USD | CN¥62.26M 9.19M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥20.52B 3.03B USD | CN¥39.89M 5.89M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.52B 3.03B USD | 20.44 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.57 7.46 USD |
-0.69
|
CN¥20.44B 3.02B USD | CN¥4.68M 690.03K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.44B 3.02B USD | 16.15 | CN¥3.13 0.46 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.57 6.13 USD |
-3.07
|
CN¥20.30B 2.99B USD | CN¥22.36M 3.3M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.30B 2.99B USD | 259.81 | CN¥0.16 0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.89 2.64 USD |
-2.56
|
CN¥20.16B 2.97B USD | CN¥82.58M 12.18M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.16B 2.97B USD | 178.90 | CN¥0.10 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.86 0.86 USD |
+2.99
|
CN¥19.79B 2.92B USD | CN¥57.53M 8.49M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.79B 2.92B USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.29 3.14 USD |
-9.82
|
CN¥19.70B 2.91B USD | CN¥74.32M 10.97M USD | CN¥21.25 3.14 USD | CN¥23.51 3.47 USD | CN¥19.70B 2.91B USD | 425.80 | CN¥0.05 0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.83 2.34 USD |
-2.1
|
CN¥19.68B 2.9B USD | CN¥27.59M 4.07M USD | CN¥15.76 2.33 USD | CN¥16.15 2.38 USD | CN¥19.68B 2.9B USD | 9.04 | CN¥1.75 0.26 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.50 5.39 USD |
-1.56
|
CN¥19.54B 2.88B USD | CN¥56.34M 8.31M USD | CN¥36.12 5.33 USD | CN¥39.28 5.8 USD | CN¥19.54B 2.88B USD | 192.10 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.66 11.61 USD |
-6.39
|
CN¥19.52B 2.88B USD | CN¥7.63M 1.13M USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.52B 2.88B USD | 126.87 | CN¥0.62 0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.54 1.85 USD |
-2.19
|
CN¥19.48B 2.87B USD | CN¥74.15M 10.94M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥19.48B 2.87B USD | 25.59 | CN¥0.49 0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.01 2.95 USD |
-2.91
|
CN¥19.40B 2.86B USD | CN¥18.37M 2.71M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.40B 2.86B USD | 32.27 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥126.00M 18.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.85 1.75 USD |
-7.13
|
CN¥19.23B 2.84B USD | CN¥77.72M 11.47M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.23B 2.84B USD | 47.39 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥19.20B 2.83B USD | CN¥19.20M 2.83M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.13 2.82 USD |
-7.94
|
CN¥18.94B 2.79B USD | CN¥86.21M 12.72M USD | CN¥19.09 2.82 USD | CN¥21.28 3.14 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.86 5.44 USD |
-5.31
|
CN¥18.83B 2.78B USD | CN¥27.07M 3.99M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥18.83B 2.78B USD | 28.35 | CN¥1.30 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥71.85 10.6 USD |
-4.56
|
CN¥18.66B 2.75B USD | CN¥4.30M 634.4K USD | CN¥71.50 10.55 USD | CN¥76.45 11.28 USD | CN¥18.66B 2.75B USD | 69.08 | CN¥1.04 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥50.10M 7.39M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥186.00 27.44 USD |
+3.65
|
CN¥18.54B 2.74B USD | CN¥5.80M 856.37K USD | CN¥174.48 25.74 USD | CN¥195.00 28.77 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.87 1.9 USD |
+0.86
|
CN¥18.40B 2.72B USD | CN¥22.35M 3.3M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.40B 2.72B USD | 25.23 | CN¥0.51 0.08 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.41 1.54 USD |
-4.93
|
CN¥18.00B 2.66B USD | CN¥38.73M 5.71M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥18.00B 2.66B USD | 21.68 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.49 2.88 USD |
-5.02
|
CN¥17.91B 2.64B USD | CN¥20.27M 2.99M USD | CN¥19.42 2.87 USD | CN¥20.66 3.05 USD | CN¥17.91B 2.64B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.51 4.35 USD |
-3.31
|
CN¥17.88B 2.64B USD | CN¥6.74M 994.54K USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.88B 2.64B USD | 13.85 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.89 0.28 USD |
+1.61
|
CN¥17.71B 2.61B USD | CN¥23.06M 3.4M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.40 3.16 USD |
-5.64
|
CN¥17.62B 2.6B USD | CN¥31.78M 4.69M USD | CN¥21.30 3.14 USD | CN¥22.81 3.37 USD | CN¥17.62B 2.6B USD | 24.88 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥17.49B 2.58B USD | CN¥20.41M 3.01M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.49B 2.58B USD | 30.55 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.03 2.81 USD |
-5.88
|
CN¥17.43B 2.57B USD | CN¥33.83M 4.99M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.43B 2.57B USD | 59.46 | CN¥0.32 0.05 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.18 3.13 USD |
-1.81
|
CN¥17.37B 2.56B USD | CN¥17.03M 2.51M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.37B 2.56B USD | 20.36 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.70 1.87 USD |
-3.05
|
CN¥17.14B 2.53B USD | CN¥47.35M 6.99M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.14B 2.53B USD | 79.37 | CN¥0.16 0.02 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.75 0.85 USD |
+6.09
|
CN¥16.98B 2.51B USD | CN¥113.59M 16.76M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.65 10.72 USD |
-9.64
|
CN¥16.91B 2.49B USD | CN¥11.62M 1.71M USD | CN¥72.50 10.7 USD | CN¥79.58 11.74 USD | CN¥16.91B 2.49B USD | 51.16 | CN¥1.42 0.21 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.01 5.17 USD |
+0.84
|
CN¥16.86B 2.49B USD | CN¥1.78M 262.38K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.86B 2.49B USD | 64.83 | CN¥0.54 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.10 6.8 USD |
-1.22
|
CN¥16.80B 2.48B USD | CN¥1.18M 174.64K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.80B 2.48B USD | 17.59 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
-4.19
|
CN¥16.56B 2.44B USD | CN¥58.10M 8.57M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥40.90 6.03 USD |
-4.22
|
CN¥16.48B 2.43B USD | CN¥15.59M 2.3M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.48B 2.43B USD | 151.48 | CN¥0.27 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥16.21B 2.39B USD | CN¥17.16M 2.53M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.21B 2.39B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥16.05B 2.37B USD | CN¥7.79M 1.15M USD | CN¥21.95 3.24 USD | CN¥22.71 3.35 USD | CN¥16.05B 2.37B USD | 18.77 | CN¥1.18 0.17 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.50 1.25 USD |
-8.99
|
CN¥16.05B 2.37B USD | CN¥54.45M 8.03M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥16.05B 2.37B USD | 38.63 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.21 1.95 USD |
-3.58
|
CN¥15.97B 2.36B USD | CN¥47.17M 6.96M USD | CN¥13.15 1.94 USD | CN¥13.76 2.03 USD | CN¥15.97B 2.36B USD | 16.30 | CN¥0.81 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥91.07M 13.44M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥55.31 8.16 USD |
-9.09
|
CN¥15.50B 2.29B USD | CN¥20.78M 3.07M USD | CN¥55.25 8.15 USD | CN¥61.00 9 USD | CN¥15.50B 2.29B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.28 3.29 USD |
-0.31
|
CN¥15.37B 2.27B USD | CN¥33.78M 4.98M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.37B 2.27B USD | 25.60 | CN¥0.87 0.13 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.06 5.62 USD |
-4.68
|
CN¥15.37B 2.27B USD | CN¥11.31M 1.67M USD | CN¥38.00 5.61 USD | CN¥40.78 6.02 USD | CN¥15.37B 2.27B USD | 86.50 | CN¥0.44 0.06 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.06 1.78 USD |
-0.58
|
CN¥15.13B 2.23B USD | CN¥8.57M 1.26M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.13B 2.23B USD | 9.64 | CN¥1.25 0.18 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.96 2.65 USD |
-7.14
|
CN¥15.12B 2.23B USD | CN¥40.29M 5.94M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.12B 2.23B USD | 47.26 | CN¥0.38 0.06 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.55 4.66 USD |
-3.81
|
CN¥15.09B 2.23B USD | CN¥6.46M 953.08K USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.09B 2.23B USD | 56.33 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.98 2.8 USD |
-3.56
|
CN¥14.85B 2.19B USD | CN¥16.55M 2.44M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.85B 2.19B USD | 25.30 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥14.75B 2.18B USD | CN¥38.53M 5.69M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥14.74B 2.17B USD | CN¥29.46M 4.35M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.15 6.37 USD |
-5.54
|
CN¥14.72B 2.17B USD | CN¥30.92M 4.56M USD | CN¥42.99 6.34 USD | CN¥46.48 6.86 USD | CN¥14.72B 2.17B USD | 165.96 | CN¥0.26 0.04 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.28 3.29 USD |
-10.02
|
CN¥14.60B 2.15B USD | CN¥19.44M 2.87M USD | CN¥22.28 3.29 USD | CN¥25.71 3.79 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥46.29M 6.83M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.48 2.14 USD |
-3.01
|
CN¥14.46B 2.13B USD | CN¥8.90M 1.31M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥14.46B 2.13B USD | 12.37 | CN¥1.17 0.17 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.08 1.93 USD |
-2.97
|
CN¥14.23B 2.1B USD | CN¥23.38M 3.45M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.23B 2.1B USD | 16.55 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.35 3.59 USD |
-4.51
|
CN¥13.96B 2.06B USD | CN¥44.80M 6.61M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.96B 2.06B USD | 71.61 | CN¥0.34 0.05 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.59 5.55 USD |
+0.59
|
CN¥13.78B 2.03B USD | CN¥7.55M 1.11M USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.78B 2.03B USD | 61.62 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥13.73B 2.03B USD | CN¥19.91M 2.94M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥13.69B 2.02B USD | CN¥84.01M 12.4M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.06 2.37 USD |
+0.94
|
CN¥13.58B 2B USD | CN¥9.51M 1.4M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.58B 2B USD | 16.38 | CN¥0.98 0.14 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥13.36M 1.97M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.51B 1.99B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||