Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.76 1 USD |
-1.6
|
CN¥30.02B 4.43B USD | CN¥82.95M 12.24M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥30.02B 4.43B USD | 28.16 | CN¥0.24 0.04 USD | ||
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥24.98 3.69 USD |
+7.22
|
CN¥29.98B 4.42B USD | CN¥121.65M 17.95M USD | CN¥23.10 3.41 USD | CN¥25.28 3.73 USD | CN¥29.98B 4.42B USD | 227.09 | CN¥0.11 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥55.24 8.15 USD |
-6.1
|
CN¥29.78B 4.39B USD | CN¥15.28M 2.25M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.78B 4.39B USD | 30.51 | CN¥1.81 0.27 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥71.25 10.51 USD |
-1.66
|
CN¥29.67B 4.38B USD | CN¥24.46M 3.61M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.67B 4.38B USD | 182.69 | CN¥0.39 0.06 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-3.63
|
CN¥29.64B 4.37B USD | CN¥98.18M 14.49M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.38 4.04 USD |
-2.56
|
CN¥29.38B 4.33B USD | CN¥26.31M 3.88M USD | CN¥26.52 3.91 USD | CN¥28.09 4.14 USD | CN¥29.38B 4.33B USD | 15.12 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
+0.27
|
CN¥29.27B 4.32B USD | CN¥17.24M 2.54M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.04B 4.28B USD | CN¥20.42M 3.01M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥29.04B 4.28B USD | 10.02 | CN¥0.47 0.07 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥29.02B 4.28B USD | CN¥40.36M 5.96M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥29.02B 4.28B USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.71 3.2 USD |
-6.22
|
CN¥29.00B 4.28B USD | CN¥19.88M 2.93M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥29.00B 4.28B USD | 74.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥223.57 32.99 USD |
+2.55
|
CN¥28.55B 4.21B USD | CN¥5.01M 739.36K USD | CN¥209.00 30.84 USD | CN¥224.80 33.17 USD | CN¥28.55B 4.21B USD | 212.92 | CN¥1.05 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.73 2.76 USD |
-7.96
|
CN¥28.01B 4.13B USD | CN¥64.90M 9.58M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.01B 4.13B USD | 936.50 | CN¥0.02 0.002 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.92 2.79 USD |
+3.05
|
CN¥27.29B 4.03B USD | CN¥202.14M 29.82M USD | CN¥18.28 2.7 USD | CN¥19.60 2.89 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.67 7.03 USD |
-2.22
|
CN¥27.17B 4.01B USD | CN¥28.28M 4.17M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.17B 4.01B USD | 67.14 | CN¥0.71 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥61.18 9.03 USD |
+5.48
|
CN¥27.09B 4B USD | CN¥14.14M 2.09M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥27.09B 4B USD | 24.57 | CN¥2.49 0.37 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.29 1.67 USD |
-2.17
|
CN¥26.97B 3.98B USD | CN¥28.49M 4.2M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥26.97B 3.98B USD | 80.64 | CN¥0.14 0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.78 3.36 USD |
-7.58
|
CN¥26.26B 3.87B USD | CN¥96.08M 14.18M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.26B 3.87B USD | 29.20 | CN¥0.78 0.12 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥25.81B 3.81B USD | CN¥6.30M 929.72K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.81 1.89 USD |
-0.39
|
CN¥24.40B 3.6B USD | CN¥17.40M 2.57M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥24.40B 3.6B USD | 23.72 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥24.27B 3.58B USD | CN¥13.67M 2.02M USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥24.27B 3.58B USD | 21.88 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.40 5.37 USD |
-1.14
|
CN¥24.02B 3.54B USD | CN¥20.49M 3.02M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥24.02B 3.54B USD | 151.66 | CN¥0.24 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
-0.87
|
CN¥23.57B 3.48B USD | CN¥46.57M 6.87M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.57B 3.48B USD | 10.42 | CN¥0.33 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥23.09B 3.41B USD | CN¥38.30M 5.65M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥23.09B 3.41B USD | 10.66 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.12 1.79 USD |
-2.18
|
CN¥23.08B 3.41B USD | CN¥13.58M 2M USD | CN¥12.08 1.78 USD | CN¥12.47 1.84 USD | CN¥23.08B 3.41B USD | 24.73 | CN¥0.49 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥23.06B 3.4B USD | CN¥38.52M 5.68M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.06B 3.4B USD | 1016.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.68 13.08 USD |
-9.15
|
CN¥23.03B 3.4B USD | CN¥24.32M 3.59M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥23.03B 3.4B USD | 42.84 | CN¥2.07 0.31 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.16 3.71 USD |
+2.36
|
CN¥22.92B 3.38B USD | CN¥21.83M 3.22M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.92B 3.38B USD | 23.73 | CN¥1.06 0.16 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.50 4.06 USD |
-0.79
|
CN¥22.86B 3.37B USD | CN¥9.11M 1.34M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.86B 3.37B USD | 39.85 | CN¥0.69 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥22.71B 3.35B USD | CN¥12.97M 1.91M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.71B 3.35B USD | 9.52 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.59 1.12 USD |
-2.06
|
CN¥22.46B 3.31B USD | CN¥81.53M 12.03M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥22.46B 3.31B USD | 126.50 | CN¥0.06 0.008 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.95 1.17 USD |
+2.19
|
CN¥22.44B 3.31B USD | CN¥88.52M 13.06M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.44B 3.31B USD | 49.68 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥22.43B 3.31B USD | CN¥28.60M 4.22M USD | CN¥20.92 3.09 USD | CN¥22.89 3.38 USD | CN¥22.43B 3.31B USD | 57.70 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.67 2.61 USD |
-2
|
CN¥21.98B 3.24B USD | CN¥10.69M 1.58M USD | CN¥17.48 2.58 USD | CN¥18.18 2.68 USD | CN¥21.98B 3.24B USD | 15.63 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.43 3.46 USD |
-4.17
|
CN¥21.77B 3.21B USD | CN¥19.21M 2.83M USD | CN¥22.94 3.38 USD | CN¥24.50 3.61 USD | CN¥21.77B 3.21B USD | 34.97 | CN¥0.67 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.56 4.21 USD |
-2.46
|
CN¥21.70B 3.2B USD | CN¥3.24M 478.61K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.70B 3.2B USD | 22.31 | CN¥1.28 0.19 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.19 8.29 USD |
-2.92
|
CN¥21.50B 3.17B USD | CN¥9.28M 1.37M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.50B 3.17B USD | 234.12 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.37 1.68 USD |
-3.56
|
CN¥20.99B 3.1B USD | CN¥18.91M 2.79M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.99B 3.1B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥20.88B 3.08B USD | CN¥18.62M 2.75M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.39 6.25 USD |
-1.17
|
CN¥20.70B 3.05B USD | CN¥14.97M 2.21M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.70B 3.05B USD | 264.93 | CN¥0.16 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.36 3.45 USD |
-0.21
|
CN¥20.68B 3.05B USD | CN¥4.07M 600.88K USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.68B 3.05B USD | 26.54 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥20.59B 3.04B USD | CN¥23.68M 3.49M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.59B 3.04B USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.17 3.27 USD |
-6.1
|
CN¥20.51B 3.03B USD | CN¥46.61M 6.88M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.51B 3.03B USD | 443.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.61 7.47 USD |
-0.61
|
CN¥20.45B 3.02B USD | CN¥1.89M 279.51K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.45B 3.02B USD | 16.16 | CN¥3.13 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥20.36B 3B USD | CN¥46.45M 6.85M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥38.01 5.61 USD |
+2.51
|
CN¥20.35B 3B USD | CN¥40.42M 5.96M USD | CN¥36.36 5.36 USD | CN¥39.28 5.8 USD | CN¥20.35B 3B USD | 200.05 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.44 12.02 USD |
-3.08
|
CN¥20.21B 2.98B USD | CN¥5.24M 772.5K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.21B 2.98B USD | 131.35 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.93 2.65 USD |
-2.34
|
CN¥20.20B 2.98B USD | CN¥61.03M 9.01M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.20B 2.98B USD | 179.30 | CN¥0.10 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.07 2.37 USD |
-0.62
|
CN¥19.98B 2.95B USD | CN¥17.67M 2.61M USD | CN¥15.82 2.33 USD | CN¥16.15 2.38 USD | CN¥19.98B 2.95B USD | 9.18 | CN¥1.75 0.26 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.90 0.87 USD |
+3.69
|
CN¥19.93B 2.94B USD | CN¥46.67M 6.89M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.93B 2.94B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.36 3 USD |
-1.21
|
CN¥19.74B 2.91B USD | CN¥13.25M 1.95M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.74B 2.91B USD | 32.83 | CN¥0.62 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.90 2.94 USD |
-4.23
|
CN¥19.70B 2.91B USD | CN¥57.12M 8.43M USD | CN¥19.40 2.86 USD | CN¥21.28 3.14 USD | CN¥19.70B 2.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.13 1.79 USD |
-4.94
|
CN¥19.69B 2.9B USD | CN¥48.20M 7.11M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.69B 2.9B USD | 48.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.45 5.67 USD |
-1.21
|
CN¥19.64B 2.9B USD | CN¥19.29M 2.85M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.64B 2.9B USD | 29.57 | CN¥1.30 0.19 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥19.60B 2.89B USD | CN¥48.52M 7.16M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥19.60B 2.89B USD | 25.75 | CN¥0.49 0.07 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥19.43B 2.87B USD | CN¥82.70M 12.2M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.46 10.99 USD |
-1.09
|
CN¥19.33B 2.85B USD | CN¥2.19M 323.44K USD | CN¥71.91 10.61 USD | CN¥76.45 11.28 USD | CN¥19.33B 2.85B USD | 71.59 | CN¥1.04 0.15 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥192.60 28.42 USD |
+7.33
|
CN¥19.20B 2.83B USD | CN¥3.66M 540.08K USD | CN¥174.48 25.74 USD | CN¥194.17 28.65 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥19.14B 2.82B USD | CN¥11.31M 1.67M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥18.71B 2.76B USD | CN¥34.83M 5.14M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.95 1.91 USD |
+1.49
|
CN¥18.52B 2.73B USD | CN¥17.74M 2.62M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.52B 2.73B USD | 25.39 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.99 2.95 USD |
-2.58
|
CN¥18.37B 2.71B USD | CN¥11.48M 1.69M USD | CN¥19.73 2.91 USD | CN¥20.66 3.05 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.18 3.27 USD |
-2.21
|
CN¥18.26B 2.69B USD | CN¥20.09M 2.96M USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥18.26B 2.69B USD | 25.79 | CN¥0.86 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.12 4.44 USD |
-1.31
|
CN¥18.25B 2.69B USD | CN¥3.50M 515.75K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.25B 2.69B USD | 14.14 | CN¥2.13 0.31 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.51 1.55 USD |
-4.02
|
CN¥18.17B 2.68B USD | CN¥23.88M 3.52M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥18.17B 2.68B USD | 21.89 | CN¥0.48 0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.38 2.86 USD |
-4.15
|
CN¥17.75B 2.62B USD | CN¥21.64M 3.19M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.75B 2.62B USD | 60.56 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.37 1.23 USD |
+0.12
|
CN¥17.74B 2.62B USD | CN¥14.88M 2.19M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.74B 2.62B USD | 30.99 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.60 3.19 USD |
+0.14
|
CN¥17.71B 2.61B USD | CN¥10.73M 1.58M USD | CN¥21.09 3.11 USD | CN¥21.88 3.23 USD | CN¥17.71B 2.61B USD | 20.76 | CN¥1.04 0.15 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥17.52B 2.59B USD | CN¥16.24M 2.4M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.96 1.91 USD |
-1.07
|
CN¥17.49B 2.58B USD | CN¥34.54M 5.1M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.49B 2.58B USD | 81.00 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.57 11 USD |
-7.25
|
CN¥17.35B 2.56B USD | CN¥8.56M 1.26M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.35B 2.56B USD | 52.51 | CN¥1.42 0.21 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.95 5.16 USD |
+0.66
|
CN¥16.83B 2.48B USD | CN¥1.21M 178.92K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.83B 2.48B USD | 64.72 | CN¥0.54 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.06 6.8 USD |
-1.31
|
CN¥16.79B 2.48B USD | CN¥852.54K 125.79K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.79B 2.48B USD | 17.58 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.53 6.13 USD |
-2.74
|
CN¥16.74B 2.47B USD | CN¥10.60M 1.56M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.74B 2.47B USD | 153.81 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥16.71B 2.47B USD | CN¥37.26M 5.5M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.83 1.3 USD |
-5.46
|
CN¥16.67B 2.46B USD | CN¥27.35M 4.04M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥16.67B 2.46B USD | 40.13 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥16.45B 2.43B USD | CN¥71.28M 10.52M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.58 2 USD |
-0.88
|
CN¥16.42B 2.42B USD | CN¥29.08M 4.29M USD | CN¥13.27 1.96 USD | CN¥13.76 2.03 USD | CN¥16.42B 2.42B USD | 16.76 | CN¥0.81 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.14 3.12 USD |
-5.33
|
CN¥16.38B 2.42B USD | CN¥65.53M 9.67M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.38B 2.42B USD | 302.00 | CN¥0.07 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.21 1.21 USD |
-0.24
|
CN¥16.29B 2.4B USD | CN¥11.08M 1.63M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥16.29B 2.4B USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.49 8.48 USD |
-5.51
|
CN¥16.11B 2.38B USD | CN¥14.13M 2.08M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.11B 2.38B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.12 3.26 USD |
-2.34
|
CN¥16.03B 2.36B USD | CN¥4.10M 604.49K USD | CN¥22.03 3.25 USD | CN¥22.71 3.35 USD | CN¥16.03B 2.36B USD | 18.74 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.64 5.85 USD |
-0.73
|
CN¥16.01B 2.36B USD | CN¥6.66M 982.2K USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥16.01B 2.36B USD | 90.09 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.78 3.36 USD |
+1.92
|
CN¥15.72B 2.32B USD | CN¥26.83M 3.96M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.72B 2.32B USD | 26.18 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.66 2.75 USD |
-3.51
|
CN¥15.71B 2.32B USD | CN¥26.84M 3.96M USD | CN¥17.98 2.65 USD | CN¥19.42 2.87 USD | CN¥15.71B 2.32B USD | 49.10 | CN¥0.38 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥44.77 6.61 USD |
-1.99
|
CN¥15.27B 2.25B USD | CN¥20.58M 3.04M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥15.27B 2.25B USD | 172.19 | CN¥0.26 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.17 1.8 USD |
+0.33
|
CN¥15.27B 2.25B USD | CN¥6.02M 887.75K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.27B 2.25B USD | 9.73 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.46 4.64 USD |
-4.08
|
CN¥15.05B 2.22B USD | CN¥3.63M 535.45K USD | CN¥31.20 4.6 USD | CN¥32.71 4.83 USD | CN¥15.05B 2.22B USD | 56.17 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.19 2.83 USD |
-2.49
|
CN¥15.01B 2.21B USD | CN¥10.12M 1.49M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥15.01B 2.21B USD | 25.58 | CN¥0.75 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.79 3.36 USD |
-7.96
|
CN¥14.93B 2.2B USD | CN¥14.17M 2.09M USD | CN¥22.42 3.31 USD | CN¥25.71 3.79 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥18.30M 2.7M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥14.62B 2.16B USD | CN¥27.56M 4.07M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥14.54B 2.15B USD | CN¥27.62M 4.07M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥14.54B 2.15B USD | 14.67 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.37 1.97 USD |
-0.82
|
CN¥14.54B 2.15B USD | CN¥14.92M 2.2M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.54B 2.15B USD | 16.92 | CN¥0.79 0.12 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.46 2.13 USD |
-3.15
|
CN¥14.44B 2.13B USD | CN¥6.13M 904.11K USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥14.44B 2.13B USD | 12.35 | CN¥1.17 0.17 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.11 3.7 USD |
-1.53
|
CN¥14.39B 2.12B USD | CN¥29.66M 4.38M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.39B 2.12B USD | 73.85 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥13.73B 2.03B USD | CN¥12.22M 1.8M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.38 5.52 USD |
+0.03
|
CN¥13.70B 2.02B USD | CN¥5.47M 806.38K USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.70B 2.02B USD | 61.27 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.36 7.73 USD |
-2.28
|
CN¥13.69B 2.02B USD | CN¥6.55M 967.11K USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.69B 2.02B USD | 106.85 | CN¥0.49 0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.09 2.37 USD |
+1.13
|
CN¥13.60B 2.01B USD | CN¥7.02M 1.04M USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥13.60B 2.01B USD | 16.41 | CN¥0.98 0.14 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥43.48M 6.42M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||