$2.24T
Общая капитализация
$73.72B
Общий объем
BTC 56.02%     ETH 9.42%
Доминирование

Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥89.79 13.25 USD
-3.42
CN¥30.21B 4.46B USD CN¥9.17M 1.35M USD CN¥88.95 13.12 USD CN¥93.80 13.84 USD CN¥30.21B 4.46B USD 119.71 CN¥0.75 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.40 1.68 USD
+3.17
CN¥30.11B 4.44B USD CN¥37.23M 5.49M USD CN¥10.84 1.6 USD CN¥11.40 1.68 USD CN¥30.11B 4.44B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.64 0.98 USD
-3.35
CN¥29.49B 4.35B USD CN¥128.16M 18.91M USD CN¥6.61 0.98 USD CN¥6.88 1.02 USD CN¥29.49B 4.35B USD 27.66 CN¥0.24 0.04 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥70.05 10.34 USD
-3.31
CN¥29.17B 4.3B USD CN¥29.31M 4.32M USD CN¥65.21 9.62 USD CN¥73.90 10.9 USD CN¥29.17B 4.3B USD 179.61 CN¥0.39 0.06 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.73 0.7 USD
-0.21
CN¥29.16B 4.3B USD CN¥29.80M 4.4M USD CN¥4.68 0.69 USD CN¥4.77 0.7 USD CN¥29.16B 4.3B USD 10.06 CN¥0.47 0.07 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.13 0.46 USD
-5.42
CN¥29.08B 4.29B USD CN¥173.23M 25.56M USD CN¥3.12 0.46 USD CN¥3.32 0.49 USD CN¥29.08B 4.29B USD 313.00 CN¥0.01 0.001 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥53.38 7.88 USD
-9.27
CN¥28.78B 4.25B USD CN¥22.72M 3.35M USD CN¥53.33 7.87 USD CN¥58.50 8.63 USD CN¥28.78B 4.25B USD 29.49 CN¥1.81 0.27 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥21.35 3.15 USD
-7.78
CN¥28.51B 4.21B USD CN¥27.46M 4.05M USD CN¥21.30 3.14 USD CN¥22.96 3.39 USD CN¥28.51B 4.21B USD 73.62 CN¥0.29 0.04 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥26.57 3.92 USD
-5.44
CN¥28.51B 4.21B USD CN¥38.68M 5.71M USD CN¥26.49 3.91 USD CN¥28.09 4.14 USD CN¥28.51B 4.21B USD 14.67 CN¥1.81 0.27 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥12.57 1.85 USD
-5.98
CN¥28.28B 4.17B USD CN¥68.74M 10.14M USD CN¥12.50 1.84 USD CN¥13.23 1.95 USD CN¥28.28B 4.17B USD 35.91 CN¥0.35 0.05 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥18.58 2.74 USD
-8.69
CN¥27.78B 4.1B USD CN¥87.76M 12.95M USD CN¥18.23 2.69 USD CN¥20.50 3.02 USD CN¥27.78B 4.1B USD 929.00 CN¥0.02 0.002 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥217.00 32.02 USD
-0.46
CN¥27.71B 4.09B USD CN¥6.90M 1.02M USD CN¥209.00 30.84 USD CN¥226.00 33.35 USD CN¥27.71B 4.09B USD 206.66 CN¥1.05 0.15 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥61.30 9.04 USD
+5.69
CN¥27.15B 4.01B USD CN¥20.01M 2.95M USD CN¥58.01 8.56 USD CN¥62.66 9.25 USD CN¥27.15B 4.01B USD 24.61 CN¥2.49 0.37 USD
cn PhiChem Corporation 300398.SZ CN CN¥47.60 7.02 USD
-2.36
CN¥27.13B 4B USD CN¥42.77M 6.31M USD CN¥44.81 6.61 USD CN¥49.55 7.31 USD CN¥27.13B 4B USD 67.04 CN¥0.71 0.1 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.34 1.67 USD
-1.73
CN¥27.09B 4B USD CN¥40.64M 6M USD CN¥11.24 1.66 USD CN¥11.70 1.73 USD CN¥27.09B 4B USD 81.00 CN¥0.14 0.02 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.63 0.54 USD
0
CN¥25.81B 3.81B USD CN¥8.25M 1.22M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥25.81B 3.81B USD 0 -CN¥1.03 -0.1 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.19 3.27 USD
-9.98
CN¥25.58B 3.77B USD CN¥127.13M 18.76M USD CN¥22.19 3.27 USD CN¥24.30 3.59 USD CN¥25.58B 3.77B USD 28.44 CN¥0.78 0.12 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥17.61 2.6 USD
-4.08
CN¥25.40B 3.75B USD CN¥294.79M 43.5M USD CN¥17.48 2.58 USD CN¥19.60 2.89 USD CN¥25.40B 3.75B USD 0 -CN¥0.63 -0.09 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥7.89 1.16 USD
-1.99
CN¥24.30B 3.59B USD CN¥20.23M 2.98M USD CN¥7.83 1.16 USD CN¥8.10 1.2 USD CN¥24.30B 3.59B USD 21.91 CN¥0.36 0.05 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.72 1.88 USD
-1.09
CN¥24.23B 3.57B USD CN¥25.41M 3.75M USD CN¥12.47 1.84 USD CN¥12.91 1.9 USD CN¥24.23B 3.57B USD 23.55 CN¥0.54 0.08 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.46 0.51 USD
-0.29
CN¥23.71B 3.5B USD CN¥70.56M 10.41M USD CN¥3.41 0.5 USD CN¥3.50 0.52 USD CN¥23.71B 3.5B USD 10.48 CN¥0.33 0.05 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥35.37 5.22 USD
-3.94
CN¥23.34B 3.44B USD CN¥30.23M 4.46M USD CN¥35.00 5.16 USD CN¥37.50 5.53 USD CN¥23.34B 3.44B USD 147.37 CN¥0.24 0.04 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥25.23 3.72 USD
+2.64
CN¥22.98B 3.39B USD CN¥28.00M 4.13M USD CN¥24.05 3.55 USD CN¥26.25 3.87 USD CN¥22.98B 3.39B USD 23.80 CN¥1.06 0.16 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.17 1.21 USD
+0.99
CN¥22.91B 3.38B USD CN¥19.25M 2.84M USD CN¥8.00 1.18 USD CN¥8.29 1.22 USD CN¥22.91B 3.38B USD 9.61 CN¥0.85 0.13 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.00 1.77 USD
-3.15
CN¥22.85B 3.37B USD CN¥23.95M 3.53M USD CN¥11.90 1.76 USD CN¥12.47 1.84 USD CN¥22.85B 3.37B USD 24.48 CN¥0.49 0.07 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.70 0.84 USD
-1.38
CN¥22.85B 3.37B USD CN¥56.42M 8.32M USD CN¥5.67 0.84 USD CN¥5.84 0.86 USD CN¥22.85B 3.37B USD 10.55 CN¥0.54 0.08 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥87.84 12.96 USD
-10
CN¥22.81B 3.37B USD CN¥26.06M 3.85M USD CN¥87.84 12.96 USD CN¥96.57 14.25 USD CN¥22.81B 3.37B USD 42.43 CN¥2.07 0.31 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.37 4.04 USD
-1.26
CN¥22.75B 3.36B USD CN¥13.13M 1.94M USD CN¥27.12 4 USD CN¥28.11 4.15 USD CN¥22.75B 3.36B USD 39.66 CN¥0.69 0.1 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥19.98 2.95 USD
-3.9
CN¥22.66B 3.34B USD CN¥55.74M 8.22M USD CN¥19.40 2.86 USD CN¥21.20 3.13 USD CN¥22.66B 3.34B USD 999.00 CN¥0.02 0.002 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥7.83 1.16 USD
+0.64
CN¥22.10B 3.26B USD CN¥122.06M 18.01M USD CN¥7.68 1.13 USD CN¥8.03 1.18 USD CN¥22.10B 3.26B USD 48.93 CN¥0.16 0.02 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥28.78 4.25 USD
-1.71
CN¥21.87B 3.23B USD CN¥7.29M 1.08M USD CN¥28.31 4.18 USD CN¥29.21 4.31 USD CN¥21.87B 3.23B USD 22.48 CN¥1.28 0.19 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥20.60 3.04 USD
-8.85
CN¥21.64B 3.19B USD CN¥46.13M 6.81M USD CN¥20.53 3.03 USD CN¥22.89 3.38 USD CN¥21.64B 3.19B USD 55.67 CN¥0.37 0.05 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥7.30 1.08 USD
-5.81
CN¥21.60B 3.19B USD CN¥123.32M 18.2M USD CN¥7.26 1.07 USD CN¥7.88 1.16 USD CN¥21.60B 3.19B USD 121.66 CN¥0.06 0.008 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥17.28 2.55 USD
-4.16
CN¥21.50B 3.17B USD CN¥18.67M 2.76M USD CN¥17.23 2.54 USD CN¥18.18 2.68 USD CN¥21.50B 3.17B USD 15.29 CN¥1.13 0.17 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥22.84 3.37 USD
-6.58
CN¥21.22B 3.13B USD CN¥32.17M 4.75M USD CN¥22.49 3.32 USD CN¥24.50 3.61 USD CN¥21.22B 3.13B USD 34.08 CN¥0.67 0.1 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥4.88 0.72 USD
-0.41
CN¥20.88B 3.08B USD CN¥30.92M 4.56M USD CN¥4.81 0.71 USD CN¥4.95 0.73 USD CN¥20.88B 3.08B USD 0 -CN¥0.03 -0.004 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥11.30 1.67 USD
-4.16
CN¥20.86B 3.08B USD CN¥28.91M 4.27M USD CN¥11.21 1.65 USD CN¥11.80 1.74 USD CN¥20.86B 3.08B USD 40.35 CN¥0.28 0.04 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥54.22 8 USD
-6.32
CN¥20.75B 3.06B USD CN¥13.89M 2.05M USD CN¥54.00 7.97 USD CN¥59.19 8.73 USD CN¥20.75B 3.06B USD 225.91 CN¥0.24 0.04 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥23.38 3.45 USD
-0.13
CN¥20.70B 3.05B USD CN¥7.09M 1.05M USD CN¥23.02 3.4 USD CN¥24.50 3.61 USD CN¥20.70B 3.05B USD 26.56 CN¥0.88 0.13 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.99 0.29 USD
+1.02
CN¥20.57B 3.04B USD CN¥62.26M 9.19M USD CN¥1.95 0.29 USD CN¥2.00 0.3 USD CN¥20.57B 3.04B USD 22.11 CN¥0.09 0.01 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥5.52 0.81 USD
-1.43
CN¥20.52B 3.03B USD CN¥39.89M 5.89M USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥20.52B 3.03B USD 20.44 CN¥0.27 0.04 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥50.57 7.46 USD
-0.69
CN¥20.44B 3.02B USD CN¥4.68M 690.03K USD CN¥50.24 7.41 USD CN¥51.66 7.62 USD CN¥20.44B 3.02B USD 16.15 CN¥3.13 0.46 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥41.57 6.13 USD
-3.07
CN¥20.30B 2.99B USD CN¥22.36M 3.3M USD CN¥41.45 6.12 USD CN¥43.20 6.37 USD CN¥20.30B 2.99B USD 259.81 CN¥0.16 0.02 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.89 2.64 USD
-2.56
CN¥20.16B 2.97B USD CN¥82.58M 12.18M USD CN¥16.83 2.48 USD CN¥18.39 2.71 USD CN¥20.16B 2.97B USD 178.90 CN¥0.10 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.86 0.86 USD
+2.99
CN¥19.79B 2.92B USD CN¥57.53M 8.49M USD CN¥5.70 0.84 USD CN¥5.97 0.88 USD CN¥19.79B 2.92B USD 293.00 CN¥0.02 0.002 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.29 3.14 USD
-9.82
CN¥19.70B 2.91B USD CN¥74.32M 10.97M USD CN¥21.25 3.14 USD CN¥23.51 3.47 USD CN¥19.70B 2.91B USD 425.80 CN¥0.05 0.007 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥15.83 2.34 USD
-2.1
CN¥19.68B 2.9B USD CN¥27.59M 4.07M USD CN¥15.76 2.33 USD CN¥16.15 2.38 USD CN¥19.68B 2.9B USD 9.04 CN¥1.75 0.26 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥36.50 5.39 USD
-1.56
CN¥19.54B 2.88B USD CN¥56.34M 8.31M USD CN¥36.12 5.33 USD CN¥39.28 5.8 USD CN¥19.54B 2.88B USD 192.10 CN¥0.19 0.03 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥78.66 11.61 USD
-6.39
CN¥19.52B 2.88B USD CN¥7.63M 1.13M USD CN¥78.53 11.59 USD CN¥85.49 12.61 USD CN¥19.52B 2.88B USD 126.87 CN¥0.62 0.09 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥12.54 1.85 USD
-2.19
CN¥19.48B 2.87B USD CN¥74.15M 10.94M USD CN¥12.08 1.78 USD CN¥13.00 1.92 USD CN¥19.48B 2.87B USD 25.59 CN¥0.49 0.07 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥20.01 2.95 USD
-2.91
CN¥19.40B 2.86B USD CN¥18.37M 2.71M USD CN¥19.57 2.89 USD CN¥21.07 3.11 USD CN¥19.40B 2.86B USD 32.27 CN¥0.62 0.09 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.18 0.32 USD
-2.24
CN¥19.25B 2.84B USD CN¥126.00M 18.59M USD CN¥2.16 0.32 USD CN¥2.24 0.33 USD CN¥19.25B 2.84B USD 0 -CN¥0.05 -0.007 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥11.85 1.75 USD
-7.13
CN¥19.23B 2.84B USD CN¥77.72M 11.47M USD CN¥11.76 1.74 USD CN¥12.82 1.89 USD CN¥19.23B 2.84B USD 47.39 CN¥0.25 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.37 0.5 USD
-0.59
CN¥19.20B 2.83B USD CN¥19.20M 2.83M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥19.20B 2.83B USD 0 -CN¥0.02 -0.002 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥19.13 2.82 USD
-7.94
CN¥18.94B 2.79B USD CN¥86.21M 12.72M USD CN¥19.09 2.82 USD CN¥21.28 3.14 USD CN¥18.94B 2.79B USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.86 5.44 USD
-5.31
CN¥18.83B 2.78B USD CN¥27.07M 3.99M USD CN¥36.61 5.4 USD CN¥39.39 5.81 USD CN¥18.83B 2.78B USD 28.35 CN¥1.30 0.19 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥71.85 10.6 USD
-4.56
CN¥18.66B 2.75B USD CN¥4.30M 634.4K USD CN¥71.50 10.55 USD CN¥76.45 11.28 USD CN¥18.66B 2.75B USD 69.08 CN¥1.04 0.15 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.41 0.36 USD
-0.82
CN¥18.56B 2.74B USD CN¥50.10M 7.39M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥18.56B 2.74B USD 0 CN¥0.00 0 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥186.00 27.44 USD
+3.65
CN¥18.54B 2.74B USD CN¥5.80M 856.37K USD CN¥174.48 25.74 USD CN¥195.00 28.77 USD CN¥18.54B 2.74B USD 0 -CN¥0.50 -0.07 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.87 1.9 USD
+0.86
CN¥18.40B 2.72B USD CN¥22.35M 3.3M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥18.40B 2.72B USD 25.23 CN¥0.51 0.08 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.41 1.54 USD
-4.93
CN¥18.00B 2.66B USD CN¥38.73M 5.71M USD CN¥10.22 1.51 USD CN¥10.99 1.62 USD CN¥18.00B 2.66B USD 21.68 CN¥0.48 0.07 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥19.49 2.88 USD
-5.02
CN¥17.91B 2.64B USD CN¥20.27M 2.99M USD CN¥19.42 2.87 USD CN¥20.66 3.05 USD CN¥17.91B 2.64B USD 0 -CN¥0.34 -0.05 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥29.51 4.35 USD
-3.31
CN¥17.88B 2.64B USD CN¥6.74M 994.54K USD CN¥29.30 4.32 USD CN¥31.13 4.59 USD CN¥17.88B 2.64B USD 13.85 CN¥2.13 0.31 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.89 0.28 USD
+1.61
CN¥17.71B 2.61B USD CN¥23.06M 3.4M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.71B 2.61B USD 0 -CN¥0.53 -0.07 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥21.40 3.16 USD
-5.64
CN¥17.62B 2.6B USD CN¥31.78M 4.69M USD CN¥21.30 3.14 USD CN¥22.81 3.37 USD CN¥17.62B 2.6B USD 24.88 CN¥0.86 0.13 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.25 1.22 USD
-1.32
CN¥17.49B 2.58B USD CN¥20.41M 3.01M USD CN¥8.12 1.2 USD CN¥8.49 1.25 USD CN¥17.49B 2.58B USD 30.55 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.03 2.81 USD
-5.88
CN¥17.43B 2.57B USD CN¥33.83M 4.99M USD CN¥18.91 2.79 USD CN¥20.36 3 USD CN¥17.43B 2.57B USD 59.46 CN¥0.32 0.05 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥21.18 3.13 USD
-1.81
CN¥17.37B 2.56B USD CN¥17.03M 2.51M USD CN¥21.00 3.1 USD CN¥21.88 3.23 USD CN¥17.37B 2.56B USD 20.36 CN¥1.04 0.15 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥12.70 1.87 USD
-3.05
CN¥17.14B 2.53B USD CN¥47.35M 6.99M USD CN¥12.52 1.85 USD CN¥13.35 1.97 USD CN¥17.14B 2.53B USD 79.37 CN¥0.16 0.02 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.75 0.85 USD
+6.09
CN¥16.98B 2.51B USD CN¥113.59M 16.76M USD CN¥5.27 0.78 USD CN¥5.84 0.86 USD CN¥16.98B 2.51B USD 0 -CN¥0.07 -0.01 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥72.65 10.72 USD
-9.64
CN¥16.91B 2.49B USD CN¥11.62M 1.71M USD CN¥72.50 10.7 USD CN¥79.58 11.74 USD CN¥16.91B 2.49B USD 51.16 CN¥1.42 0.21 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥35.01 5.17 USD
+0.84
CN¥16.86B 2.49B USD CN¥1.78M 262.38K USD CN¥34.62 5.11 USD CN¥35.38 5.22 USD CN¥16.86B 2.49B USD 64.83 CN¥0.54 0.08 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥46.10 6.8 USD
-1.22
CN¥16.80B 2.48B USD CN¥1.18M 174.64K USD CN¥45.50 6.71 USD CN¥47.08 6.95 USD CN¥16.80B 2.48B USD 17.59 CN¥2.62 0.39 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.35 0.64 USD
-4.19
CN¥16.56B 2.44B USD CN¥58.10M 8.57M USD CN¥4.32 0.64 USD CN¥4.52 0.67 USD CN¥16.56B 2.44B USD 48.33 CN¥0.09 0.01 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥40.90 6.03 USD
-4.22
CN¥16.48B 2.43B USD CN¥15.59M 2.3M USD CN¥39.81 5.87 USD CN¥43.05 6.35 USD CN¥16.48B 2.43B USD 151.48 CN¥0.27 0.04 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.17 1.21 USD
-0.73
CN¥16.21B 2.39B USD CN¥17.16M 2.53M USD CN¥8.11 1.2 USD CN¥8.38 1.24 USD CN¥16.21B 2.39B USD 34.04 CN¥0.24 0.04 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥22.15 3.27 USD
-2.21
CN¥16.05B 2.37B USD CN¥7.79M 1.15M USD CN¥21.95 3.24 USD CN¥22.71 3.35 USD CN¥16.05B 2.37B USD 18.77 CN¥1.18 0.17 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.50 1.25 USD
-8.99
CN¥16.05B 2.37B USD CN¥54.45M 8.03M USD CN¥8.41 1.24 USD CN¥9.30 1.37 USD CN¥16.05B 2.37B USD 38.63 CN¥0.22 0.03 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥13.21 1.95 USD
-3.58
CN¥15.97B 2.36B USD CN¥47.17M 6.96M USD CN¥13.15 1.94 USD CN¥13.76 2.03 USD CN¥15.97B 2.36B USD 16.30 CN¥0.81 0.12 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥20.10 2.97 USD
-9.99
CN¥15.57B 2.3B USD CN¥91.07M 13.44M USD CN¥20.10 2.97 USD CN¥22.65 3.34 USD CN¥15.57B 2.3B USD 287.14 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥55.31 8.16 USD
-9.09
CN¥15.50B 2.29B USD CN¥20.78M 3.07M USD CN¥55.25 8.15 USD CN¥61.00 9 USD CN¥15.50B 2.29B USD 0 -CN¥1.40 -0.2 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥22.28 3.29 USD
-0.31
CN¥15.37B 2.27B USD CN¥33.78M 4.98M USD CN¥21.71 3.2 USD CN¥23.17 3.42 USD CN¥15.37B 2.27B USD 25.60 CN¥0.87 0.13 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.06 5.62 USD
-4.68
CN¥15.37B 2.27B USD CN¥11.31M 1.67M USD CN¥38.00 5.61 USD CN¥40.78 6.02 USD CN¥15.37B 2.27B USD 86.50 CN¥0.44 0.06 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.06 1.78 USD
-0.58
CN¥15.13B 2.23B USD CN¥8.57M 1.26M USD CN¥11.89 1.75 USD CN¥12.24 1.81 USD CN¥15.13B 2.23B USD 9.64 CN¥1.25 0.18 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥17.96 2.65 USD
-7.14
CN¥15.12B 2.23B USD CN¥40.29M 5.94M USD CN¥17.88 2.64 USD CN¥19.42 2.87 USD CN¥15.12B 2.23B USD 47.26 CN¥0.38 0.06 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥31.55 4.66 USD
-3.81
CN¥15.09B 2.23B USD CN¥6.46M 953.08K USD CN¥31.17 4.6 USD CN¥32.71 4.83 USD CN¥15.09B 2.23B USD 56.33 CN¥0.56 0.08 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥18.98 2.8 USD
-3.56
CN¥14.85B 2.19B USD CN¥16.55M 2.44M USD CN¥18.83 2.78 USD CN¥19.70 2.91 USD CN¥14.85B 2.19B USD 25.30 CN¥0.75 0.11 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.35 0.49 USD
-0.59
CN¥14.75B 2.18B USD CN¥38.53M 5.69M USD CN¥3.30 0.49 USD CN¥3.41 0.5 USD CN¥14.75B 2.18B USD 0 -CN¥0.25 -0.03 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
+0.73
CN¥14.74B 2.17B USD CN¥29.46M 4.35M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥43.15 6.37 USD
-5.54
CN¥14.72B 2.17B USD CN¥30.92M 4.56M USD CN¥42.99 6.34 USD CN¥46.48 6.86 USD CN¥14.72B 2.17B USD 165.96 CN¥0.26 0.04 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥22.28 3.29 USD
-10.02
CN¥14.60B 2.15B USD CN¥19.44M 2.87M USD CN¥22.28 3.29 USD CN¥25.71 3.79 USD CN¥14.60B 2.15B USD 0 -CN¥0.06 -0.008 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.67 0.54 USD
-1.08
CN¥14.54B 2.15B USD CN¥46.29M 6.83M USD CN¥3.64 0.54 USD CN¥3.75 0.55 USD CN¥14.54B 2.15B USD 14.67 CN¥0.25 0.04 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.48 2.14 USD
-3.01
CN¥14.46B 2.13B USD CN¥8.90M 1.31M USD CN¥14.27 2.11 USD CN¥14.94 2.2 USD CN¥14.46B 2.13B USD 12.37 CN¥1.17 0.17 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.08 1.93 USD
-2.97
CN¥14.23B 2.1B USD CN¥23.38M 3.45M USD CN¥13.04 1.92 USD CN¥13.57 2 USD CN¥14.23B 2.1B USD 16.55 CN¥0.79 0.12 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥24.35 3.59 USD
-4.51
CN¥13.96B 2.06B USD CN¥44.80M 6.61M USD CN¥24.00 3.54 USD CN¥26.34 3.89 USD CN¥13.96B 2.06B USD 71.61 CN¥0.34 0.05 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥37.59 5.55 USD
+0.59
CN¥13.78B 2.03B USD CN¥7.55M 1.11M USD CN¥36.37 5.37 USD CN¥37.83 5.58 USD CN¥13.78B 2.03B USD 61.62 CN¥0.61 0.09 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.83 0.71 USD
-2.03
CN¥13.73B 2.03B USD CN¥19.91M 2.94M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥13.73B 2.03B USD 0 -CN¥0.23 -0.03 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.28 0.19 USD
+0.79
CN¥13.69B 2.02B USD CN¥84.01M 12.4M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.06 2.37 USD
+0.94
CN¥13.58B 2B USD CN¥9.51M 1.4M USD CN¥15.84 2.34 USD CN¥16.47 2.43 USD CN¥13.58B 2B USD 16.38 CN¥0.98 0.14 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.40 0.5 USD
-0.29
CN¥13.51B 1.99B USD CN¥13.36M 1.97M USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥13.51B 1.99B USD 170.00 CN¥0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency