Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.79 13.25 USD |
-3.42
|
CN¥30.21B 4.46B USD | CN¥9.17M 1.35M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥30.21B 4.46B USD | 119.71 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.30 1.67 USD |
+2.27
|
CN¥29.85B 4.4B USD | CN¥31.74M 4.68M USD | CN¥10.84 1.6 USD | CN¥11.30 1.67 USD | CN¥29.85B 4.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.65 0.98 USD |
-3.21
|
CN¥29.53B 4.36B USD | CN¥122.70M 18.1M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.53B 4.36B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥70.50 10.4 USD |
-2.69
|
CN¥29.35B 4.33B USD | CN¥28.59M 4.22M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.35B 4.33B USD | 180.76 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥29.22B 4.31B USD | CN¥26.60M 3.93M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.14 0.46 USD |
-5.14
|
CN¥29.17B 4.3B USD | CN¥158.21M 23.34M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥29.17B 4.3B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥53.77 7.93 USD |
-8.6
|
CN¥28.99B 4.28B USD | CN¥20.92M 3.09M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥28.99B 4.28B USD | 29.70 | CN¥1.81 0.27 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.71 3.94 USD |
-4.95
|
CN¥28.66B 4.23B USD | CN¥36.81M 5.43M USD | CN¥26.49 3.91 USD | CN¥28.09 4.14 USD | CN¥28.66B 4.23B USD | 14.75 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.38 3.15 USD |
-7.64
|
CN¥28.55B 4.21B USD | CN¥26.39M 3.89M USD | CN¥21.31 3.14 USD | CN¥22.96 3.39 USD | CN¥28.55B 4.21B USD | 73.72 | CN¥0.29 0.04 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.60 1.86 USD |
-5.76
|
CN¥28.34B 4.18B USD | CN¥66.02M 9.74M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.34B 4.18B USD | 36.00 | CN¥0.35 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.63 2.75 USD |
-8.45
|
CN¥27.86B 4.11B USD | CN¥84.63M 12.49M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥27.86B 4.11B USD | 931.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥216.27 31.91 USD |
-0.79
|
CN¥27.61B 4.07B USD | CN¥6.69M 986.56K USD | CN¥209.00 30.84 USD | CN¥226.00 33.35 USD | CN¥27.61B 4.07B USD | 205.97 | CN¥1.05 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥62.18 9.17 USD |
+7.2
|
CN¥27.54B 4.06B USD | CN¥18.57M 2.74M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥27.54B 4.06B USD | 24.97 | CN¥2.49 0.37 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥27.21B 4.01B USD | CN¥39.03M 5.76M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥27.21B 4.01B USD | 81.35 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.69 7.04 USD |
-2.17
|
CN¥27.18B 4.01B USD | CN¥41.31M 6.09M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.18B 4.01B USD | 67.16 | CN¥0.71 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥25.81B 3.81B USD | CN¥8.25M 1.22M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.79 2.62 USD |
-3.1
|
CN¥25.66B 3.79B USD | CN¥286.65M 42.29M USD | CN¥17.48 2.58 USD | CN¥19.60 2.89 USD | CN¥25.66B 3.79B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.21 3.28 USD |
-9.89
|
CN¥25.60B 3.78B USD | CN¥123.68M 18.25M USD | CN¥22.19 3.27 USD | CN¥24.30 3.59 USD | CN¥25.60B 3.78B USD | 28.47 | CN¥0.78 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥24.33B 3.59B USD | CN¥19.19M 2.83M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.72 1.88 USD |
-1.09
|
CN¥24.23B 3.57B USD | CN¥24.52M 3.62M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.23B 3.57B USD | 23.55 | CN¥0.54 0.08 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥23.78B 3.51B USD | CN¥66.78M 9.85M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.50 5.24 USD |
-3.58
|
CN¥23.43B 3.46B USD | CN¥28.62M 4.22M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.43B 3.46B USD | 147.91 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.23 3.72 USD |
+2.64
|
CN¥22.98B 3.39B USD | CN¥28.00M 4.13M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.98B 3.39B USD | 23.80 | CN¥1.06 0.16 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥22.93B 3.38B USD | CN¥54.09M 7.98M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥22.93B 3.38B USD | 10.59 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.02 1.77 USD |
-2.99
|
CN¥22.89B 3.38B USD | CN¥22.52M 3.32M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥22.89B 3.38B USD | 24.53 | CN¥0.49 0.07 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥22.88B 3.38B USD | CN¥18.36M 2.71M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.88B 3.38B USD | 9.59 | CN¥0.85 0.13 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.52 4.06 USD |
-0.72
|
CN¥22.88B 3.38B USD | CN¥12.41M 1.83M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.88B 3.38B USD | 39.88 | CN¥0.69 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥26.00M 3.84M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.07 2.96 USD |
-3.47
|
CN¥22.76B 3.36B USD | CN¥53.66M 7.92M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.76B 3.36B USD | 1003.50 | CN¥0.02 0.002 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥22.16B 3.27B USD | CN¥111.48M 16.45M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.16B 3.27B USD | 49.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.78 4.25 USD |
-1.71
|
CN¥21.87B 3.23B USD | CN¥7.29M 1.08M USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.87B 3.23B USD | 22.48 | CN¥1.28 0.19 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.36 1.09 USD |
-5.03
|
CN¥21.78B 3.21B USD | CN¥107.48M 15.86M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥21.78B 3.21B USD | 122.66 | CN¥0.06 0.008 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥20.65 3.05 USD |
-8.63
|
CN¥21.69B 3.2B USD | CN¥43.65M 6.44M USD | CN¥20.56 3.03 USD | CN¥22.89 3.38 USD | CN¥21.69B 3.2B USD | 55.81 | CN¥0.37 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.31 2.55 USD |
-3.99
|
CN¥21.53B 3.18B USD | CN¥17.70M 2.61M USD | CN¥17.29 2.55 USD | CN¥18.18 2.68 USD | CN¥21.53B 3.18B USD | 15.31 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.95 3.39 USD |
-6.13
|
CN¥21.33B 3.15B USD | CN¥31.00M 4.57M USD | CN¥22.49 3.32 USD | CN¥24.50 3.61 USD | CN¥21.33B 3.15B USD | 34.25 | CN¥0.67 0.1 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.35 1.67 USD |
-3.73
|
CN¥20.95B 3.09B USD | CN¥27.90M 4.12M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥20.95B 3.09B USD | 40.53 | CN¥0.28 0.04 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.50 8.04 USD |
-5.84
|
CN¥20.85B 3.08B USD | CN¥13.02M 1.92M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥20.85B 3.08B USD | 227.08 | CN¥0.24 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥20.84B 3.08B USD | CN¥29.64M 4.37M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.39 3.45 USD |
-0.09
|
CN¥20.71B 3.06B USD | CN¥6.70M 988.71K USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.71B 3.06B USD | 26.57 | CN¥0.88 0.13 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥20.57B 3.04B USD | CN¥61.65M 9.1M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥38.44M 5.67M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.49 7.45 USD |
-0.84
|
CN¥20.40B 3.01B USD | CN¥4.57M 674.71K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.40B 3.01B USD | 16.13 | CN¥3.13 0.46 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥41.70 6.15 USD |
-2.77
|
CN¥20.36B 3B USD | CN¥21.38M 3.15M USD | CN¥41.45 6.12 USD | CN¥43.20 6.37 USD | CN¥20.36B 3B USD | 260.62 | CN¥0.16 0.02 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.91 2.64 USD |
-2.45
|
CN¥20.18B 2.98B USD | CN¥79.39M 11.71M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.18B 2.98B USD | 179.09 | CN¥0.10 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.88 0.87 USD |
+3.35
|
CN¥19.86B 2.93B USD | CN¥56.49M 8.33M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.86B 2.93B USD | 294.00 | CN¥0.02 0.002 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.86 2.34 USD |
-1.92
|
CN¥19.72B 2.91B USD | CN¥26.56M 3.92M USD | CN¥15.76 2.33 USD | CN¥16.15 2.38 USD | CN¥19.72B 2.91B USD | 9.06 | CN¥1.75 0.26 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.31 3.14 USD |
-9.74
|
CN¥19.71B 2.91B USD | CN¥66.46M 9.81M USD | CN¥21.27 3.14 USD | CN¥23.51 3.47 USD | CN¥19.71B 2.91B USD | 426.19 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥79.41 11.72 USD |
-5.5
|
CN¥19.70B 2.91B USD | CN¥7.24M 1.07M USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥19.70B 2.91B USD | 128.08 | CN¥0.62 0.09 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.67 5.41 USD |
-1.11
|
CN¥19.63B 2.9B USD | CN¥53.65M 7.92M USD | CN¥36.36 5.36 USD | CN¥39.28 5.8 USD | CN¥19.63B 2.9B USD | 193.00 | CN¥0.19 0.03 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.60 1.86 USD |
-1.72
|
CN¥19.57B 2.89B USD | CN¥72.72M 10.73M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥19.57B 2.89B USD | 25.71 | CN¥0.49 0.07 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.01 2.95 USD |
-2.91
|
CN¥19.40B 2.86B USD | CN¥17.60M 2.6M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.40B 2.86B USD | 32.27 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥19.34B 2.85B USD | CN¥120.08M 17.72M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.89 1.75 USD |
-6.81
|
CN¥19.30B 2.85B USD | CN¥74.46M 10.99M USD | CN¥11.76 1.74 USD | CN¥12.82 1.89 USD | CN¥19.30B 2.85B USD | 47.56 | CN¥0.25 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥19.20B 2.83B USD | CN¥18.50M 2.73M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.30 2.85 USD |
-7.12
|
CN¥19.11B 2.82B USD | CN¥82.58M 12.18M USD | CN¥19.19 2.83 USD | CN¥21.28 3.14 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.99 5.46 USD |
-4.96
|
CN¥18.90B 2.79B USD | CN¥25.79M 3.8M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥18.90B 2.79B USD | 28.45 | CN¥1.30 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.28 10.66 USD |
-3.99
|
CN¥18.77B 2.77B USD | CN¥3.94M 581.05K USD | CN¥71.91 10.61 USD | CN¥76.45 11.28 USD | CN¥18.77B 2.77B USD | 69.50 | CN¥1.04 0.15 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥186.92 27.58 USD |
+4.17
|
CN¥18.63B 2.75B USD | CN¥5.51M 812.79K USD | CN¥174.48 25.74 USD | CN¥195.00 28.77 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥47.49M 7.01M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.88 1.9 USD |
+0.94
|
CN¥18.42B 2.72B USD | CN¥21.69M 3.2M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.42B 2.72B USD | 25.25 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.57 2.89 USD |
-4.63
|
CN¥17.98B 2.65B USD | CN¥19.22M 2.84M USD | CN¥19.42 2.87 USD | CN¥20.66 3.05 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.35 1.53 USD |
-5.48
|
CN¥17.89B 2.64B USD | CN¥36.41M 5.37M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.89B 2.64B USD | 21.56 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.48 4.35 USD |
-3.41
|
CN¥17.86B 2.64B USD | CN¥6.41M 945.91K USD | CN¥29.30 4.32 USD | CN¥31.13 4.59 USD | CN¥17.86B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.44 3.16 USD |
-5.47
|
CN¥17.65B 2.6B USD | CN¥30.21M 4.46M USD | CN¥21.35 3.15 USD | CN¥22.81 3.37 USD | CN¥17.65B 2.6B USD | 24.93 | CN¥0.86 0.13 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.07
|
CN¥17.61B 2.6B USD | CN¥22.62M 3.34M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.10 2.82 USD |
-5.54
|
CN¥17.49B 2.58B USD | CN¥32.08M 4.73M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.49B 2.58B USD | 59.68 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.25 1.22 USD |
-1.32
|
CN¥17.49B 2.58B USD | CN¥19.76M 2.92M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.49B 2.58B USD | 30.55 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.20 3.13 USD |
-1.72
|
CN¥17.38B 2.56B USD | CN¥16.56M 2.44M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.38B 2.56B USD | 20.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.72 1.88 USD |
-2.9
|
CN¥17.17B 2.53B USD | CN¥45.88M 6.77M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.17B 2.53B USD | 79.50 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥73.33 10.82 USD |
-8.79
|
CN¥17.06B 2.52B USD | CN¥10.87M 1.6M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.06B 2.52B USD | 51.64 | CN¥1.42 0.21 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.74 0.85 USD |
+5.9
|
CN¥16.95B 2.5B USD | CN¥108.55M 16.02M USD | CN¥5.27 0.78 USD | CN¥5.84 0.86 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.97 5.16 USD |
+0.72
|
CN¥16.84B 2.49B USD | CN¥1.71M 252.68K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.84B 2.49B USD | 64.75 | CN¥0.54 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.91 6.77 USD |
-1.63
|
CN¥16.73B 2.47B USD | CN¥1.12M 165.84K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.73B 2.47B USD | 17.52 | CN¥2.62 0.39 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.22 6.08 USD |
-3.46
|
CN¥16.61B 2.45B USD | CN¥14.60M 2.15M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.61B 2.45B USD | 152.66 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.36 0.64 USD |
-3.96
|
CN¥16.60B 2.45B USD | CN¥55.90M 8.25M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥16.60B 2.45B USD | 48.44 | CN¥0.09 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.16 1.2 USD |
-0.85
|
CN¥16.19B 2.39B USD | CN¥16.54M 2.44M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.19B 2.39B USD | 34.00 | CN¥0.24 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.57 1.26 USD |
-8.24
|
CN¥16.18B 2.39B USD | CN¥52.61M 7.76M USD | CN¥8.41 1.24 USD | CN¥9.30 1.37 USD | CN¥16.18B 2.39B USD | 38.95 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥16.05B 2.37B USD | CN¥44.96M 6.63M USD | CN¥13.15 1.94 USD | CN¥13.76 2.03 USD | CN¥16.05B 2.37B USD | 16.38 | CN¥0.81 0.12 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.05 3.25 USD |
-2.65
|
CN¥15.97B 2.36B USD | CN¥7.30M 1.08M USD | CN¥21.95 3.24 USD | CN¥22.71 3.35 USD | CN¥15.97B 2.36B USD | 18.68 | CN¥1.18 0.17 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥55.63 8.21 USD |
-8.56
|
CN¥15.59B 2.3B USD | CN¥19.56M 2.89M USD | CN¥55.38 8.17 USD | CN¥61.00 9 USD | CN¥15.59B 2.3B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.10 2.97 USD |
-9.99
|
CN¥15.57B 2.3B USD | CN¥90.08M 13.29M USD | CN¥20.10 2.97 USD | CN¥22.65 3.34 USD | CN¥15.57B 2.3B USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.39 5.66 USD |
-3.86
|
CN¥15.50B 2.29B USD | CN¥10.44M 1.54M USD | CN¥38.03 5.61 USD | CN¥40.78 6.02 USD | CN¥15.50B 2.29B USD | 87.25 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.36 3.3 USD |
+0.04
|
CN¥15.43B 2.28B USD | CN¥32.74M 4.83M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.43B 2.28B USD | 25.70 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.04 2.66 USD |
-6.72
|
CN¥15.18B 2.24B USD | CN¥38.96M 5.75M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.18B 2.24B USD | 47.47 | CN¥0.38 0.06 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.66 4.67 USD |
-3.48
|
CN¥15.15B 2.23B USD | CN¥6.17M 909.64K USD | CN¥31.17 4.6 USD | CN¥32.71 4.83 USD | CN¥15.15B 2.23B USD | 56.53 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.07 1.78 USD |
-0.49
|
CN¥15.14B 2.23B USD | CN¥8.29M 1.22M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.14B 2.23B USD | 9.65 | CN¥1.25 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.04 2.81 USD |
-3.25
|
CN¥14.89B 2.2B USD | CN¥15.90M 2.35M USD | CN¥18.83 2.78 USD | CN¥19.70 2.91 USD | CN¥14.89B 2.2B USD | 25.38 | CN¥0.75 0.11 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.35 6.4 USD |
-5.1
|
CN¥14.79B 2.18B USD | CN¥29.26M 4.32M USD | CN¥43.00 6.34 USD | CN¥46.48 6.86 USD | CN¥14.79B 2.18B USD | 166.73 | CN¥0.26 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥14.75B 2.18B USD | CN¥36.94M 5.45M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.49 3.32 USD |
-9.17
|
CN¥14.74B 2.17B USD | CN¥17.82M 2.63M USD | CN¥22.32 3.29 USD | CN¥25.71 3.79 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥14.74B 2.17B USD | CN¥27.85M 4.11M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥14.58B 2.15B USD | CN¥45.17M 6.67M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.58B 2.15B USD | 14.72 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.48 2.14 USD |
-3.01
|
CN¥14.46B 2.13B USD | CN¥8.90M 1.31M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥14.46B 2.13B USD | 12.37 | CN¥1.17 0.17 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.12 1.94 USD |
-2.67
|
CN¥14.27B 2.11B USD | CN¥22.19M 3.27M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.27B 2.11B USD | 16.60 | CN¥0.79 0.12 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.40 3.6 USD |
-4.31
|
CN¥13.98B 2.06B USD | CN¥43.10M 6.36M USD | CN¥24.00 3.54 USD | CN¥26.34 3.89 USD | CN¥13.98B 2.06B USD | 71.76 | CN¥0.34 0.05 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.59 5.55 USD |
+0.59
|
CN¥13.78B 2.03B USD | CN¥7.24M 1.07M USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.78B 2.03B USD | 61.62 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.84 0.71 USD |
-1.83
|
CN¥13.76B 2.03B USD | CN¥18.89M 2.79M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.09 2.37 USD |
+1.13
|
CN¥13.60B 2.01B USD | CN¥9.26M 1.37M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥13.60B 2.01B USD | 16.41 | CN¥0.98 0.14 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥82.10M 12.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥13.51B 1.99B USD | CN¥12.45M 1.84M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.51B 1.99B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||