Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.97 13.72 USD |
-3.09
|
CN¥31.28B 4.62B USD | CN¥12.46M 1.84M USD | CN¥92.00 13.57 USD | CN¥97.77 14.43 USD | CN¥31.28B 4.62B USD | 123.95 | CN¥0.75 0.11 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥23.15 3.42 USD |
+4.19
|
CN¥30.92B 4.56B USD | CN¥36.74M 5.42M USD | CN¥23.04 3.4 USD | CN¥24.25 3.58 USD | CN¥30.92B 4.56B USD | 79.82 | CN¥0.29 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥30.75B 4.54B USD | CN¥141.67M 20.9M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥30.75B 4.54B USD | 331.00 | CN¥0.01 0.001 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.87 1.01 USD |
-6.91
|
CN¥30.51B 4.5B USD | CN¥270.15M 39.86M USD | CN¥6.85 1.01 USD | CN¥7.21 1.06 USD | CN¥30.51B 4.5B USD | 28.62 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.35 3 USD |
+1.09
|
CN¥30.43B 4.49B USD | CN¥108.24M 15.97M USD | CN¥19.50 2.88 USD | CN¥21.50 3.17 USD | CN¥30.43B 4.49B USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥72.45 10.69 USD |
+10.01
|
CN¥30.17B 4.45B USD | CN¥30.05M 4.43M USD | CN¥63.97 9.44 USD | CN¥72.45 10.69 USD | CN¥30.17B 4.45B USD | 185.76 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.10 4.15 USD |
-1.23
|
CN¥30.15B 4.45B USD | CN¥46.66M 6.88M USD | CN¥27.53 4.06 USD | CN¥29.30 4.32 USD | CN¥30.15B 4.45B USD | 15.52 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.37 1.97 USD |
+1.75
|
CN¥30.07B 4.44B USD | CN¥62.18M 9.17M USD | CN¥13.09 1.93 USD | CN¥13.55 2 USD | CN¥30.07B 4.44B USD | 38.20 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥29.22B 4.31B USD | CN¥24.60M 3.63M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.05 1.63 USD |
-1.69
|
CN¥29.19B 4.31B USD | CN¥40.77M 6.02M USD | CN¥10.90 1.61 USD | CN¥11.34 1.67 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥24.65 3.64 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥17.75M 2.62M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥28.41B 4.19B USD | 31.60 | CN¥0.78 0.12 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥23.30 3.44 USD |
+5.81
|
CN¥27.96B 4.13B USD | CN¥181.19M 26.73M USD | CN¥21.20 3.13 USD | CN¥24.95 3.68 USD | CN¥27.96B 4.13B USD | 211.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥218.00 32.17 USD |
+2.73
|
CN¥27.83B 4.11B USD | CN¥7.45M 1.1M USD | CN¥208.10 30.7 USD | CN¥220.99 32.61 USD | CN¥27.83B 4.11B USD | 209.61 | CN¥1.04 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.75 7.19 USD |
-2.13
|
CN¥27.79B 4.1B USD | CN¥41.85M 6.17M USD | CN¥47.60 7.02 USD | CN¥50.20 7.41 USD | CN¥27.79B 4.1B USD | 68.66 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.54 1.7 USD |
-6.41
|
CN¥27.57B 4.07B USD | CN¥64.98M 9.59M USD | CN¥11.53 1.7 USD | CN¥12.55 1.85 USD | CN¥27.57B 4.07B USD | 82.42 | CN¥0.14 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.36 2.71 USD |
-1.02
|
CN¥26.48B 3.91B USD | CN¥361.02M 53.27M USD | CN¥17.96 2.65 USD | CN¥19.89 2.93 USD | CN¥26.48B 3.91B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥25.81B 3.81B USD | CN¥10.08M 1.49M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥25.69B 3.79B USD | CN¥17.91M 2.64M USD | CN¥52.88 7.8 USD | CN¥58.21 8.59 USD | CN¥25.69B 3.79B USD | 23.38 | CN¥2.48 0.37 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥97.60 14.4 USD |
+3.39
|
CN¥25.34B 3.74B USD | CN¥34.19M 5.04M USD | CN¥96.10 14.18 USD | CN¥101.00 14.9 USD | CN¥25.34B 3.74B USD | 47.14 | CN¥2.07 0.31 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.05 1.19 USD |
-4.51
|
CN¥24.79B 3.66B USD | CN¥20.67M 3.05M USD | CN¥8.01 1.18 USD | CN¥8.46 1.25 USD | CN¥24.79B 3.66B USD | 22.36 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.86 1.9 USD |
-3.16
|
CN¥24.49B 3.61B USD | CN¥29.64M 4.37M USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥24.49B 3.61B USD | 23.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.82 5.43 USD |
-3.76
|
CN¥24.30B 3.59B USD | CN¥32.12M 4.74M USD | CN¥36.31 5.36 USD | CN¥38.88 5.74 USD | CN¥24.30B 3.59B USD | 153.41 | CN¥0.24 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥23.78B 3.51B USD | CN¥109.97M 16.23M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥23.78B 3.51B USD | 10.51 | CN¥0.33 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.60 3.33 USD |
-0.66
|
CN¥23.74B 3.5B USD | CN¥34.49M 5.09M USD | CN¥22.25 3.28 USD | CN¥23.40 3.45 USD | CN¥23.74B 3.5B USD | 62.77 | CN¥0.36 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.39 1.83 USD |
-5.42
|
CN¥23.59B 3.48B USD | CN¥32.22M 4.75M USD | CN¥12.33 1.82 USD | CN¥13.20 1.95 USD | CN¥23.59B 3.48B USD | 25.28 | CN¥0.49 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥23.58B 3.48B USD | CN¥55.96M 8.26M USD | CN¥20.43 3.01 USD | CN¥22.10 3.26 USD | CN¥23.58B 3.48B USD | 1039.50 | CN¥0.02 0.002 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥23.17B 3.42B USD | CN¥60.47M 8.92M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.72 4.09 USD |
-4.91
|
CN¥23.05B 3.4B USD | CN¥20.08M 2.96M USD | CN¥27.71 4.09 USD | CN¥29.13 4.3 USD | CN¥23.05B 3.4B USD | 40.17 | CN¥0.69 0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥22.93B 3.38B USD | CN¥129.26M 19.07M USD | CN¥7.62 1.12 USD | CN¥8.02 1.18 USD | CN¥22.93B 3.38B USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥24.45 3.61 USD |
+3.12
|
CN¥22.72B 3.35B USD | CN¥38.90M 5.74M USD | CN¥23.73 3.5 USD | CN¥25.75 3.8 USD | CN¥22.72B 3.35B USD | 36.49 | CN¥0.67 0.1 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥22.69B 3.35B USD | CN¥21.49M 3.17M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥22.69B 3.35B USD | 9.51 | CN¥0.85 0.13 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥22.43B 3.31B USD | CN¥30.00M 4.43M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.43B 3.31B USD | 15.95 | CN¥1.13 0.17 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.58 3.63 USD |
-3
|
CN¥22.39B 3.3B USD | CN¥24.99M 3.69M USD | CN¥24.40 3.6 USD | CN¥25.73 3.8 USD | CN¥22.39B 3.3B USD | 23.18 | CN¥1.06 0.16 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.28 4.32 USD |
-3.65
|
CN¥22.25B 3.28B USD | CN¥7.52M 1.11M USD | CN¥29.18 4.31 USD | CN¥30.86 4.55 USD | CN¥22.25B 3.28B USD | 22.87 | CN¥1.28 0.19 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.88 8.54 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥17.12M 2.53M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.15B 3.27B USD | 241.16 | CN¥0.24 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-9.64
|
CN¥21.96B 3.24B USD | CN¥202.15M 29.83M USD | CN¥7.77 1.15 USD | CN¥8.20 1.21 USD | CN¥21.96B 3.24B USD | 45.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.61 3.48 USD |
-0.84
|
CN¥21.84B 3.22B USD | CN¥63.65M 9.39M USD | CN¥23.54 3.47 USD | CN¥24.50 3.61 USD | CN¥21.84B 3.22B USD | 472.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.79 1.74 USD |
-1.83
|
CN¥21.77B 3.21B USD | CN¥27.87M 4.11M USD | CN¥11.76 1.74 USD | CN¥12.34 1.82 USD | CN¥21.77B 3.21B USD | 42.10 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥20.97B 3.09B USD | CN¥39.94M 5.89M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥20.97B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.89 6.33 USD |
-3.64
|
CN¥20.94B 3.09B USD | CN¥29.72M 4.39M USD | CN¥42.64 6.29 USD | CN¥45.19 6.67 USD | CN¥20.94B 3.09B USD | 268.06 | CN¥0.16 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.03 12.4 USD |
-4.79
|
CN¥20.85B 3.08B USD | CN¥7.79M 1.15M USD | CN¥84.01 12.4 USD | CN¥89.50 13.21 USD | CN¥20.85B 3.08B USD | 135.53 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥20.81B 3.07B USD | CN¥72.17M 10.65M USD | CN¥5.52 0.81 USD | CN¥5.84 0.86 USD | CN¥20.81B 3.07B USD | 20.74 | CN¥0.27 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.41 3.45 USD |
-5.34
|
CN¥20.73B 3.06B USD | CN¥6.81M 1M USD | CN¥23.41 3.45 USD | CN¥24.86 3.67 USD | CN¥20.73B 3.06B USD | 26.60 | CN¥0.88 0.13 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.76 1.88 USD |
+0.24
|
CN¥20.71B 3.06B USD | CN¥61.95M 9.14M USD | CN¥12.46 1.84 USD | CN¥13.08 1.93 USD | CN¥20.71B 3.06B USD | 51.03 | CN¥0.25 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.36 2.71 USD |
+0.49
|
CN¥20.68B 3.05B USD | CN¥81.55M 12.03M USD | CN¥17.87 2.64 USD | CN¥18.70 2.76 USD | CN¥20.68B 3.05B USD | 183.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.92 7.51 USD |
-4.36
|
CN¥20.58B 3.04B USD | CN¥5.49M 809.92K USD | CN¥50.79 7.49 USD | CN¥53.99 7.97 USD | CN¥20.58B 3.04B USD | 16.26 | CN¥3.13 0.46 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥20.78 3.07 USD |
-10
|
CN¥20.57B 3.04B USD | CN¥95.76M 14.13M USD | CN¥20.78 3.07 USD | CN¥22.61 3.34 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥20.36B 3B USD | CN¥77.62M 11.45M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.17 2.39 USD |
-0.68
|
CN¥20.11B 2.97B USD | CN¥26.44M 3.9M USD | CN¥16.10 2.38 USD | CN¥16.44 2.43 USD | CN¥20.11B 2.97B USD | 9.24 | CN¥1.75 0.26 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.61 3.04 USD |
-1.06
|
CN¥19.98B 2.95B USD | CN¥17.42M 2.57M USD | CN¥20.25 2.99 USD | CN¥20.90 3.08 USD | CN¥19.98B 2.95B USD | 33.24 | CN¥0.62 0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.82 1.89 USD |
-6.22
|
CN¥19.91B 2.94B USD | CN¥73.92M 10.91M USD | CN¥12.77 1.88 USD | CN¥13.81 2.04 USD | CN¥19.91B 2.94B USD | 26.16 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.92 5.74 USD |
-6.82
|
CN¥19.88B 2.93B USD | CN¥35.24M 5.2M USD | CN¥38.50 5.68 USD | CN¥41.21 6.08 USD | CN¥19.88B 2.93B USD | 29.93 | CN¥1.30 0.19 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.08 5.47 USD |
+0.52
|
CN¥19.85B 2.93B USD | CN¥48.64M 7.18M USD | CN¥35.89 5.3 USD | CN¥37.48 5.53 USD | CN¥19.85B 2.93B USD | 195.15 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥75.28 11.11 USD |
-0.21
|
CN¥19.76B 2.92B USD | CN¥4.67M 688.58K USD | CN¥73.50 10.84 USD | CN¥76.40 11.27 USD | CN¥19.76B 2.92B USD | 73.08 | CN¥1.03 0.15 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥19.69B 2.91B USD | CN¥150.82M 22.25M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥19.31B 2.85B USD | CN¥26.77M 3.95M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥19.22B 2.84B USD | CN¥40.05M 5.91M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥19.22B 2.84B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥18.93B 2.79B USD | CN¥40.61M 5.99M USD | CN¥10.82 1.6 USD | CN¥11.42 1.68 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.52 3.03 USD |
-6.17
|
CN¥18.85B 2.78B USD | CN¥21.83M 3.22M USD | CN¥20.48 3.02 USD | CN¥22.08 3.26 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥18.71B 2.76B USD | CN¥49.53M 7.31M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥18.71B 2.76B USD | 0 | CN¥0.00 0 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.40 11.86 USD |
-0.61
|
CN¥18.71B 2.76B USD | CN¥11.71M 1.73M USD | CN¥77.35 11.41 USD | CN¥82.90 12.23 USD | CN¥18.71B 2.76B USD | 56.61 | CN¥1.42 0.21 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.68 3.35 USD |
-2.91
|
CN¥18.67B 2.75B USD | CN¥30.54M 4.51M USD | CN¥22.53 3.32 USD | CN¥23.60 3.48 USD | CN¥18.67B 2.75B USD | 26.37 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥20.22 2.98 USD |
+1.1
|
CN¥18.52B 2.73B USD | CN¥27.94M 4.12M USD | CN¥19.53 2.88 USD | CN¥20.39 3.01 USD | CN¥18.52B 2.73B USD | 63.18 | CN¥0.32 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.52 4.5 USD |
-3.3
|
CN¥18.49B 2.73B USD | CN¥5.81M 856.76K USD | CN¥30.42 4.49 USD | CN¥31.66 4.67 USD | CN¥18.49B 2.73B USD | 14.32 | CN¥2.13 0.31 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.76 1.88 USD |
-4.06
|
CN¥18.25B 2.69B USD | CN¥31.41M 4.63M USD | CN¥12.72 1.88 USD | CN¥13.14 1.94 USD | CN¥18.25B 2.69B USD | 25.01 | CN¥0.51 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥179.44 26.48 USD |
-5
|
CN¥17.89B 2.64B USD | CN¥5.38M 793.74K USD | CN¥175.00 25.82 USD | CN¥191.12 28.2 USD | CN¥17.89B 2.64B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥17.72B 2.61B USD | CN¥30.34M 4.48M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.57 3.18 USD |
-5.15
|
CN¥17.69B 2.61B USD | CN¥25.56M 3.77M USD | CN¥21.46 3.17 USD | CN¥22.55 3.33 USD | CN¥17.69B 2.61B USD | 20.74 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.10 1.93 USD |
-3.46
|
CN¥17.68B 2.61B USD | CN¥61.76M 9.11M USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥17.68B 2.61B USD | 81.87 | CN¥0.16 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥17.63B 2.6B USD | CN¥28.38M 4.19M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥17.63B 2.6B USD | 42.45 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-2.62
|
CN¥17.43B 2.57B USD | CN¥26.61M 3.93M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.33 3.29 USD |
-6.73
|
CN¥17.30B 2.55B USD | CN¥102.79M 15.17M USD | CN¥22.01 3.25 USD | CN¥24.45 3.61 USD | CN¥17.30B 2.55B USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥17.28B 2.55B USD | CN¥58.24M 8.59M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥17.28B 2.55B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥42.70 6.3 USD |
-2.27
|
CN¥17.21B 2.54B USD | CN¥14.96M 2.21M USD | CN¥42.00 6.2 USD | CN¥43.88 6.47 USD | CN¥17.21B 2.54B USD | 158.14 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.84 8.98 USD |
-2.01
|
CN¥17.05B 2.52B USD | CN¥15.93M 2.35M USD | CN¥60.28 8.89 USD | CN¥64.58 9.53 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.67 6.89 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥1.15M 169.66K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.01B 2.51B USD | 17.81 | CN¥2.62 0.39 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.72 5.12 USD |
-4.3
|
CN¥16.72B 2.47B USD | CN¥3.13M 461.23K USD | CN¥34.69 5.12 USD | CN¥36.28 5.35 USD | CN¥16.72B 2.47B USD | 64.29 | CN¥0.54 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.70 2.02 USD |
-5.97
|
CN¥16.57B 2.44B USD | CN¥69.98M 10.33M USD | CN¥13.61 2.01 USD | CN¥14.65 2.16 USD | CN¥16.57B 2.44B USD | 16.91 | CN¥0.81 0.12 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.65 3.34 USD |
-2.79
|
CN¥16.41B 2.42B USD | CN¥11.39M 1.68M USD | CN¥22.57 3.33 USD | CN¥23.68 3.49 USD | CN¥16.41B 2.42B USD | 19.19 | CN¥1.18 0.17 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.23 1.21 USD |
-3.74
|
CN¥16.33B 2.41B USD | CN¥18.10M 2.67M USD | CN¥8.20 1.21 USD | CN¥8.59 1.27 USD | CN¥16.33B 2.41B USD | 34.29 | CN¥0.24 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.34 2.85 USD |
-4.45
|
CN¥16.28B 2.4B USD | CN¥37.42M 5.52M USD | CN¥19.10 2.82 USD | CN¥20.45 3.02 USD | CN¥16.28B 2.4B USD | 50.89 | CN¥0.38 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥24.76 3.65 USD |
+1.23
|
CN¥16.22B 2.39B USD | CN¥10.23M 1.51M USD | CN¥23.43 3.46 USD | CN¥25.28 3.73 USD | CN¥16.22B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.93 5.89 USD |
-2.75
|
CN¥16.12B 2.38B USD | CN¥10.81M 1.6M USD | CN¥39.68 5.85 USD | CN¥42.20 6.23 USD | CN¥16.12B 2.38B USD | 90.75 | CN¥0.44 0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.42 0.8 USD |
+8.18
|
CN¥16.00B 2.36B USD | CN¥121.78M 17.97M USD | CN¥4.92 0.73 USD | CN¥5.50 0.81 USD | CN¥16.00B 2.36B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.80 4.84 USD |
+0.43
|
CN¥15.69B 2.32B USD | CN¥7.59M 1.12M USD | CN¥32.05 4.73 USD | CN¥33.98 5.01 USD | CN¥15.69B 2.32B USD | 58.57 | CN¥0.56 0.08 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥45.68 6.74 USD |
-4.19
|
CN¥15.58B 2.3B USD | CN¥33.90M 5M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.58B 2.3B USD | 175.69 | CN¥0.26 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.35 3.3 USD |
-7.34
|
CN¥15.42B 2.28B USD | CN¥45.76M 6.75M USD | CN¥22.29 3.29 USD | CN¥24.01 3.54 USD | CN¥15.42B 2.28B USD | 25.68 | CN¥0.87 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.68 2.9 USD |
-2.28
|
CN¥15.39B 2.27B USD | CN¥15.07M 2.22M USD | CN¥19.56 2.89 USD | CN¥20.44 3.02 USD | CN¥15.39B 2.27B USD | 25.89 | CN¥0.76 0.11 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥10.94M 1.61M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥14.98B 2.21B USD | CN¥55.51M 8.19M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.93 2.2 USD |
+0.47
|
CN¥14.91B 2.2B USD | CN¥18.25M 2.69M USD | CN¥14.35 2.12 USD | CN¥15.10 2.23 USD | CN¥14.91B 2.2B USD | 12.76 | CN¥1.17 0.17 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥14.84B 2.19B USD | CN¥42.63M 6.29M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.48 1.99 USD |
-4.33
|
CN¥14.66B 2.16B USD | CN¥29.84M 4.4M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.66B 2.16B USD | 17.06 | CN¥0.79 0.12 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥14.63B 2.16B USD | CN¥39.59M 5.84M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.50 3.76 USD |
-7.27
|
CN¥14.61B 2.16B USD | CN¥68.82M 10.15M USD | CN¥25.01 3.69 USD | CN¥27.18 4.01 USD | CN¥14.61B 2.16B USD | 75.00 | CN¥0.34 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥14.35 2.12 USD |
-2.25
|
CN¥14.23B 2.1B USD | CN¥37.78M 5.57M USD | CN¥14.25 2.1 USD | CN¥15.10 2.23 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥14.02B 2.07B USD | CN¥26.88M 3.97M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.58 7.91 USD |
-4.64
|
CN¥14.01B 2.07B USD | CN¥14.92M 2.2M USD | CN¥52.98 7.82 USD | CN¥55.99 8.26 USD | CN¥14.01B 2.07B USD | 109.34 | CN¥0.49 0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥13.86B 2.05B USD | CN¥99.37M 14.66M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥13.86B 2.05B USD | 30.45 | CN¥0.22 0.03 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.33 3.88 USD |
-1.27
|
CN¥13.71B 2.02B USD | CN¥18.44M 2.72M USD | CN¥26.30 3.88 USD | CN¥27.40 4.04 USD | CN¥13.71B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||