Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥91.65 13.52 USD |
-1.42
|
CN¥30.83B 4.55B USD | CN¥6.21M 916.23K USD | CN¥89.50 13.21 USD | CN¥93.80 13.84 USD | CN¥30.83B 4.55B USD | 122.20 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.79 1 USD |
-1.16
|
CN¥30.16B 4.45B USD | CN¥89.43M 13.2M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥30.16B 4.45B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥55.15 8.14 USD |
-6.26
|
CN¥29.73B 4.39B USD | CN¥15.96M 2.35M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.73B 4.39B USD | 30.46 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-3.32
|
CN¥29.73B 4.39B USD | CN¥104.87M 15.47M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥70.90 10.46 USD |
-2.14
|
CN¥29.52B 4.36B USD | CN¥25.07M 3.7M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.52B 4.36B USD | 181.79 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.47 4.05 USD |
-2.24
|
CN¥29.47B 4.35B USD | CN¥28.14M 4.15M USD | CN¥26.52 3.91 USD | CN¥28.09 4.14 USD | CN¥29.47B 4.35B USD | 15.17 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.82 3.22 USD |
-5.75
|
CN¥29.14B 4.3B USD | CN¥20.73M 3.06M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥29.14B 4.3B USD | 75.24 | CN¥0.29 0.04 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
-0.36
|
CN¥29.08B 4.29B USD | CN¥18.10M 2.67M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥29.02B 4.28B USD | CN¥42.34M 6.25M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥29.02B 4.28B USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥28.91B 4.27B USD | CN¥21.85M 3.22M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥28.91B 4.27B USD | 9.97 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥224.86 33.18 USD |
+3.15
|
CN¥28.71B 4.24B USD | CN¥5.43M 801.22K USD | CN¥209.00 30.84 USD | CN¥226.00 33.35 USD | CN¥28.71B 4.24B USD | 214.15 | CN¥1.05 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.91 2.79 USD |
-7.08
|
CN¥28.27B 4.17B USD | CN¥67.65M 9.98M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.27B 4.17B USD | 945.50 | CN¥0.02 0.002 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.02 7.09 USD |
-1.5
|
CN¥27.37B 4.04B USD | CN¥30.93M 4.56M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥27.37B 4.04B USD | 67.63 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.31 1.67 USD |
-1.99
|
CN¥27.02B 3.99B USD | CN¥30.40M 4.49M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥27.02B 3.99B USD | 80.78 | CN¥0.14 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.73 2.76 USD |
+2.02
|
CN¥27.01B 3.99B USD | CN¥210.11M 31M USD | CN¥18.28 2.7 USD | CN¥19.60 2.89 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.75 8.96 USD |
+4.74
|
CN¥26.90B 3.97B USD | CN¥14.50M 2.14M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.90B 3.97B USD | 24.39 | CN¥2.49 0.37 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.96 3.39 USD |
-6.86
|
CN¥26.46B 3.9B USD | CN¥99.44M 14.67M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.46B 3.9B USD | 29.43 | CN¥0.78 0.12 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥25.74B 3.8B USD | CN¥6.80M 1M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.74B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.87 1.9 USD |
+0.08
|
CN¥24.51B 3.62B USD | CN¥18.71M 2.76M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.51B 3.62B USD | 23.83 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
-1.86
|
CN¥24.33B 3.59B USD | CN¥14.38M 2.12M USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.45 5.38 USD |
-1
|
CN¥24.05B 3.55B USD | CN¥21.56M 3.18M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥24.05B 3.55B USD | 151.87 | CN¥0.24 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥23.64B 3.49B USD | CN¥49.94M 7.37M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.64B 3.49B USD | 10.45 | CN¥0.33 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.47 3.02 USD |
-1.54
|
CN¥23.21B 3.43B USD | CN¥41.30M 6.09M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥23.21B 3.43B USD | 1023.50 | CN¥0.02 0.002 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥23.17B 3.42B USD | CN¥40.25M 5.94M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.11 1.79 USD |
-2.26
|
CN¥23.06B 3.4B USD | CN¥14.77M 2.18M USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥23.06B 3.4B USD | 24.71 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.56 4.07 USD |
-0.58
|
CN¥22.91B 3.38B USD | CN¥9.54M 1.41M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.91B 3.38B USD | 39.94 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥22.85B 3.37B USD | CN¥22.66M 3.34M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.85B 3.37B USD | 23.66 | CN¥1.06 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.84 12.96 USD |
-10
|
CN¥22.81B 3.37B USD | CN¥25.18M 3.72M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥22.81B 3.37B USD | 42.43 | CN¥2.07 0.31 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥22.60B 3.33B USD | CN¥14.25M 2.1M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥22.49B 3.32B USD | CN¥86.23M 12.72M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥22.49B 3.32B USD | 126.66 | CN¥0.06 0.008 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.40 3.16 USD |
-5.31
|
CN¥22.48B 3.32B USD | CN¥30.42M 4.49M USD | CN¥20.92 3.09 USD | CN¥22.89 3.38 USD | CN¥22.48B 3.32B USD | 57.83 | CN¥0.37 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥22.42B 3.31B USD | CN¥92.50M 13.65M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.60 2.6 USD |
-2.38
|
CN¥21.90B 3.23B USD | CN¥11.35M 1.67M USD | CN¥17.48 2.58 USD | CN¥18.18 2.68 USD | CN¥21.90B 3.23B USD | 15.57 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.41 3.45 USD |
-4.25
|
CN¥21.75B 3.21B USD | CN¥19.89M 2.93M USD | CN¥22.94 3.38 USD | CN¥24.50 3.61 USD | CN¥21.75B 3.21B USD | 34.94 | CN¥0.67 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.59 4.22 USD |
-2.36
|
CN¥21.73B 3.21B USD | CN¥3.51M 517.36K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.73B 3.21B USD | 22.33 | CN¥1.28 0.19 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.33 8.31 USD |
-2.68
|
CN¥21.55B 3.18B USD | CN¥9.69M 1.43M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.55B 3.18B USD | 234.70 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.37 1.68 USD |
-3.56
|
CN¥20.99B 3.1B USD | CN¥20.08M 2.96M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.99B 3.1B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥20.88B 3.08B USD | CN¥19.67M 2.9M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.39 3.45 USD |
-0.09
|
CN¥20.71B 3.06B USD | CN¥4.83M 713.33K USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.71B 3.06B USD | 26.57 | CN¥0.88 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.38 6.25 USD |
-1.19
|
CN¥20.69B 3.05B USD | CN¥15.86M 2.34M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.69B 3.05B USD | 264.87 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥20.55B 3.03B USD | CN¥25.65M 3.78M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.55B 3.03B USD | 20.48 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥38.37 5.66 USD |
+3.48
|
CN¥20.54B 3.03B USD | CN¥42.79M 6.31M USD | CN¥36.36 5.36 USD | CN¥39.28 5.8 USD | CN¥20.54B 3.03B USD | 201.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.14 3.27 USD |
-6.23
|
CN¥20.48B 3.02B USD | CN¥48.33M 7.13M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.48B 3.02B USD | 442.80 | CN¥0.05 0.007 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.18 2.68 USD |
-0.98
|
CN¥20.48B 3.02B USD | CN¥66.28M 9.78M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥20.48B 3.02B USD | 181.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
-0.82
|
CN¥20.41B 3.01B USD | CN¥2.20M 324.71K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.41B 3.01B USD | 16.13 | CN¥3.13 0.46 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥20.36B 3B USD | CN¥48.14M 7.1M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.36B 3B USD | 21.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.59 12.04 USD |
-2.9
|
CN¥20.24B 2.99B USD | CN¥5.55M 818.17K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.24B 2.99B USD | 131.59 | CN¥0.62 0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥20.32 3 USD |
-2.21
|
CN¥20.12B 2.97B USD | CN¥62.60M 9.24M USD | CN¥19.40 2.86 USD | CN¥21.28 3.14 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.91 1.9 USD |
+0.7
|
CN¥20.05B 2.96B USD | CN¥54.83M 8.09M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥20.05B 2.96B USD | 26.34 | CN¥0.49 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.92 0.87 USD |
+4.04
|
CN¥19.99B 2.95B USD | CN¥48.30M 7.13M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.99B 2.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.05 2.37 USD |
-0.74
|
CN¥19.96B 2.94B USD | CN¥18.47M 2.73M USD | CN¥15.82 2.33 USD | CN¥16.15 2.38 USD | CN¥19.96B 2.94B USD | 9.17 | CN¥1.75 0.26 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.45 3.02 USD |
-0.78
|
CN¥19.82B 2.92B USD | CN¥14.12M 2.08M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.82B 2.92B USD | 32.98 | CN¥0.62 0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.17 1.8 USD |
-4.62
|
CN¥19.75B 2.91B USD | CN¥50.75M 7.49M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.75B 2.91B USD | 48.67 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.16 5.63 USD |
-1.95
|
CN¥19.49B 2.88B USD | CN¥20.41M 3.01M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.49B 2.88B USD | 29.35 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥19.43B 2.87B USD | CN¥87.24M 12.87M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥194.05 28.63 USD |
+8.14
|
CN¥19.34B 2.85B USD | CN¥4.21M 620.52K USD | CN¥174.48 25.74 USD | CN¥195.00 28.77 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.28 10.96 USD |
-1.33
|
CN¥19.29B 2.85B USD | CN¥2.48M 366.12K USD | CN¥71.91 10.61 USD | CN¥76.45 11.28 USD | CN¥19.29B 2.85B USD | 71.42 | CN¥1.04 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥19.20B 2.83B USD | CN¥12.63M 1.86M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥18.64B 2.75B USD | CN¥37.11M 5.48M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.64B 2.75B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.94 1.91 USD |
+1.41
|
CN¥18.50B 2.73B USD | CN¥18.18M 2.68M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.50B 2.73B USD | 25.37 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.05 2.96 USD |
-2.29
|
CN¥18.42B 2.72B USD | CN¥12.19M 1.8M USD | CN¥19.73 2.91 USD | CN¥20.66 3.05 USD | CN¥18.42B 2.72B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.21 3.28 USD |
-2.07
|
CN¥18.29B 2.7B USD | CN¥21.28M 3.14M USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥18.29B 2.7B USD | 25.82 | CN¥0.86 0.13 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.57 1.56 USD |
-3.47
|
CN¥18.27B 2.7B USD | CN¥25.29M 3.73M USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥18.27B 2.7B USD | 22.02 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.94 4.42 USD |
-1.9
|
CN¥18.14B 2.68B USD | CN¥3.81M 562.8K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.14B 2.68B USD | 14.05 | CN¥2.13 0.31 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.43 2.87 USD |
-3.91
|
CN¥17.80B 2.63B USD | CN¥22.99M 3.39M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.80B 2.63B USD | 60.71 | CN¥0.32 0.05 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+0.05
|
CN¥17.69B 2.61B USD | CN¥11.31M 1.67M USD | CN¥21.09 3.11 USD | CN¥21.88 3.23 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥17.61B 2.6B USD | CN¥15.87M 2.34M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.61B 2.6B USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.00 1.92 USD |
-0.76
|
CN¥17.54B 2.59B USD | CN¥36.73M 5.42M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.54B 2.59B USD | 81.25 | CN¥0.16 0.02 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥17.52B 2.59B USD | CN¥16.77M 2.48M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.79 11.04 USD |
-6.98
|
CN¥17.40B 2.57B USD | CN¥8.92M 1.32M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.40B 2.57B USD | 52.66 | CN¥1.42 0.21 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.87 6.18 USD |
-1.94
|
CN¥16.87B 2.49B USD | CN¥11.49M 1.7M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.87B 2.49B USD | 155.07 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.96 5.16 USD |
+0.69
|
CN¥16.84B 2.48B USD | CN¥1.25M 184.87K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.84B 2.48B USD | 64.74 | CN¥0.54 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥16.75B 2.47B USD | CN¥39.07M 5.76M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.75B 2.47B USD | 48.88 | CN¥0.09 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.91 6.77 USD |
-1.63
|
CN¥16.73B 2.47B USD | CN¥891.64K 131.56K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.73B 2.47B USD | 17.52 | CN¥2.62 0.39 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.81 1.3 USD |
-5.67
|
CN¥16.63B 2.45B USD | CN¥28.59M 4.22M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥16.63B 2.45B USD | 40.04 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.64 2.01 USD |
-0.44
|
CN¥16.49B 2.43B USD | CN¥31.29M 4.62M USD | CN¥13.27 1.96 USD | CN¥13.76 2.03 USD | CN¥16.49B 2.43B USD | 16.83 | CN¥0.81 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.28 3.14 USD |
-4.7
|
CN¥16.49B 2.43B USD | CN¥69.82M 10.3M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.49B 2.43B USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥16.36B 2.41B USD | CN¥74.41M 10.98M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥16.36B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥16.27B 2.4B USD | CN¥11.43M 1.69M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥16.27B 2.4B USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.20 3.28 USD |
-1.99
|
CN¥16.08B 2.37B USD | CN¥4.45M 656.24K USD | CN¥22.03 3.25 USD | CN¥22.71 3.35 USD | CN¥16.08B 2.37B USD | 18.81 | CN¥1.18 0.17 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.40 8.47 USD |
-5.65
|
CN¥16.08B 2.37B USD | CN¥14.67M 2.16M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.08B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.68 5.85 USD |
-0.63
|
CN¥16.02B 2.36B USD | CN¥7.05M 1.04M USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥16.02B 2.36B USD | 90.18 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.73 3.35 USD |
+1.7
|
CN¥15.68B 2.31B USD | CN¥27.46M 4.05M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.68B 2.31B USD | 26.12 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.50 2.73 USD |
-4.34
|
CN¥15.57B 2.3B USD | CN¥28.05M 4.14M USD | CN¥17.98 2.65 USD | CN¥19.42 2.87 USD | CN¥15.57B 2.3B USD | 48.68 | CN¥0.38 0.06 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
+0.16
|
CN¥15.25B 2.25B USD | CN¥6.36M 938.33K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥44.61 6.58 USD |
-2.34
|
CN¥15.22B 2.25B USD | CN¥21.72M 3.2M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥15.22B 2.25B USD | 171.57 | CN¥0.26 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.71 4.68 USD |
-3.32
|
CN¥15.17B 2.24B USD | CN¥4.59M 677.57K USD | CN¥31.20 4.6 USD | CN¥32.71 4.83 USD | CN¥15.17B 2.24B USD | 56.62 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.27 2.84 USD |
-2.08
|
CN¥15.07B 2.22B USD | CN¥10.77M 1.59M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥15.07B 2.22B USD | 25.69 | CN¥0.75 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.93 3.38 USD |
-7.39
|
CN¥15.02B 2.22B USD | CN¥14.98M 2.21M USD | CN¥22.42 3.31 USD | CN¥25.71 3.79 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥14.74B 2.17B USD | CN¥18.51M 2.73M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥14.62B 2.16B USD | CN¥30.19M 4.45M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.38 1.97 USD |
-0.74
|
CN¥14.55B 2.15B USD | CN¥15.29M 2.26M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.55B 2.15B USD | 16.93 | CN¥0.79 0.12 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥14.47B 2.13B USD | CN¥35.31M 5.21M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥14.47B 2.13B USD | 14.59 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.45 2.13 USD |
-3.22
|
CN¥14.43B 2.13B USD | CN¥6.70M 989.26K USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥14.43B 2.13B USD | 12.35 | CN¥1.17 0.17 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.16 3.71 USD |
-1.33
|
CN¥14.42B 2.13B USD | CN¥31.21M 4.61M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.42B 2.13B USD | 74.00 | CN¥0.34 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.58 7.76 USD |
-1.87
|
CN¥13.75B 2.03B USD | CN¥6.94M 1.02M USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.75B 2.03B USD | 107.30 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.49 5.53 USD |
+0.32
|
CN¥13.74B 2.03B USD | CN¥5.69M 839.23K USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.74B 2.03B USD | 61.45 | CN¥0.61 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥13.70B 2.02B USD | CN¥12.77M 1.88M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.18 1.35 USD |
+2.8
|
CN¥13.63B 2.01B USD | CN¥42.85M 6.32M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥13.61B 2.01B USD | CN¥7.30M 1.08M USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥13.61B 2.01B USD | 16.42 | CN¥0.98 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||