Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (674)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (674)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.87 3.46 USD |
-1
|
CN¥26.08B 3.63B USD | CN¥3.23M 449.46K USD | CN¥24.83 3.45 USD | CN¥25.28 3.52 USD | CN¥26.08B 3.63B USD | 37.11 | CN¥0.67 0.09 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥82.04M 11.41M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.12 3.91 USD |
-6.11
|
CN¥26.01B 3.62B USD | CN¥131.42M 18.27M USD | CN¥27.88 3.88 USD | CN¥29.53 4.11 USD | CN¥26.01B 3.62B USD | 0 | -CN¥0.39 -0.05 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.68 1.35 USD |
-0.41
|
CN¥25.96B 3.61B USD | CN¥3.09M 429.25K USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥25.96B 3.61B USD | 21.51 | CN¥0.45 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.76 3.16 USD |
-1.51
|
CN¥25.86B 3.6B USD | CN¥7.36M 1.02M USD | CN¥22.52 3.13 USD | CN¥23.09 3.21 USD | CN¥25.86B 3.6B USD | 0 | -CN¥0.17 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.37 5.06 USD |
+5.24
|
CN¥25.69B 3.57B USD | CN¥15.66M 2.18M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.69B 3.57B USD | 121.23 | CN¥0.30 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.77 3.86 USD |
-0.36
|
CN¥25.30B 3.52B USD | CN¥8.41M 1.17M USD | CN¥26.80 3.73 USD | CN¥27.80 3.87 USD | CN¥25.30B 3.52B USD | 53.40 | CN¥0.52 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.57 5.08 USD |
-2.66
|
CN¥25.28B 3.51B USD | CN¥13.12M 1.82M USD | CN¥36.54 5.08 USD | CN¥37.23 5.18 USD | CN¥25.28B 3.51B USD | 83.11 | CN¥0.44 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥22.00M 3.06M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥24.99B 3.47B USD | CN¥922.97K 128.33K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.99B 3.47B USD | 399.07 | CN¥0.13 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.56 3 USD |
-2.36
|
CN¥24.85B 3.46B USD | CN¥48.46M 6.74M USD | CN¥21.40 2.98 USD | CN¥22.20 3.09 USD | CN¥24.85B 3.46B USD | 56.73 | CN¥0.38 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥24.78B 3.45B USD | CN¥21.68M 3.01M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥24.78B 3.45B USD | 217.50 | CN¥0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.87 1.79 USD |
-1.08
|
CN¥24.32B 3.38B USD | CN¥73.82M 10.26M USD | CN¥12.85 1.79 USD | CN¥13.30 1.85 USD | CN¥24.32B 3.38B USD | 44.37 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.71 0.79 USD |
-0.52
|
CN¥24.17B 3.36B USD | CN¥85.76M 11.92M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥24.17B 3.36B USD | 20.39 | CN¥0.28 0.04 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.88 5.27 USD |
+3.95
|
CN¥23.96B 3.33B USD | CN¥18.33M 2.55M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.96B 3.33B USD | 39.05 | CN¥0.97 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.88 3.32 USD |
-3.4
|
CN¥23.81B 3.31B USD | CN¥15.24M 2.12M USD | CN¥23.77 3.31 USD | CN¥24.60 3.42 USD | CN¥23.81B 3.31B USD | 38.51 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.61 3.98 USD |
-0.63
|
CN¥23.78B 3.31B USD | CN¥3.63M 505.18K USD | CN¥28.57 3.97 USD | CN¥28.83 4.01 USD | CN¥23.78B 3.31B USD | 44.01 | CN¥0.65 0.09 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.35 0.74 USD |
+1.52
|
CN¥23.56B 3.28B USD | CN¥68.79M 9.56M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥23.56B 3.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.70 3.85 USD |
-1.81
|
CN¥23.45B 3.26B USD | CN¥7.98M 1.11M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.45B 3.26B USD | 22.33 | CN¥1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥12.99M 1.81M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.63 1.76 USD |
-2.55
|
CN¥23.32B 3.24B USD | CN¥30.49M 4.24M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.32B 3.24B USD | 57.40 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.25 5.32 USD |
+0.47
|
CN¥23.24B 3.23B USD | CN¥12.16M 1.69M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.24B 3.23B USD | 17.30 | CN¥2.21 0.31 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥46.24 6.43 USD |
-4.5
|
CN¥23.18B 3.22B USD | CN¥56.53M 7.86M USD | CN¥45.10 6.27 USD | CN¥49.60 6.9 USD | CN¥23.18B 3.22B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.94 2.36 USD |
-4.02
|
CN¥22.84B 3.18B USD | CN¥119.58M 16.63M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥22.84B 3.18B USD | 169.40 | CN¥0.10 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.90 5.27 USD |
-2.6
|
CN¥22.70B 3.16B USD | CN¥5.53M 769K USD | CN¥37.86 5.26 USD | CN¥38.55 5.36 USD | CN¥22.70B 3.16B USD | 39.47 | CN¥0.96 0.13 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.66 0.79 USD |
-1.91
|
CN¥21.55B 3B USD | CN¥43.03M 5.98M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.55B 3B USD | 47.16 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥74.28 10.33 USD |
-3.92
|
CN¥21.53B 2.99B USD | CN¥4.04M 561.37K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥21.53B 2.99B USD | 55.43 | CN¥1.34 0.19 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
0
|
CN¥21.28B 2.96B USD | CN¥327.57M 45.55M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.95 2.36 USD |
-1.17
|
CN¥21.09B 2.93B USD | CN¥7.32M 1.02M USD | CN¥16.82 2.34 USD | CN¥17.33 2.41 USD | CN¥21.09B 2.93B USD | 22.90 | CN¥0.74 0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥21.02B 2.92B USD | CN¥311.80M 43.35M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥21.02B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.46 5.35 USD |
-3.12
|
CN¥20.83B 2.9B USD | CN¥9.48M 1.32M USD | CN¥38.41 5.34 USD | CN¥39.28 5.46 USD | CN¥20.83B 2.9B USD | 132.62 | CN¥0.29 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.80 2.75 USD |
-3.32
|
CN¥20.80B 2.89B USD | CN¥48.87M 6.79M USD | CN¥19.55 2.72 USD | CN¥20.43 2.84 USD | CN¥20.80B 2.89B USD | 65.99 | CN¥0.30 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.18 4.06 USD |
-0.82
|
CN¥20.74B 2.88B USD | CN¥41.65M 5.79M USD | CN¥27.59 3.84 USD | CN¥29.95 4.16 USD | CN¥20.74B 2.88B USD | 58.35 | CN¥0.50 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.53 7.86 USD |
+2.86
|
CN¥20.72B 2.88B USD | CN¥15.22M 2.12M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.72B 2.88B USD | 75.37 | CN¥0.75 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.40 10.21 USD |
+0.26
|
CN¥20.61B 2.87B USD | CN¥366.80K 51K USD | CN¥72.40 10.07 USD | CN¥73.78 10.26 USD | CN¥20.61B 2.87B USD | 20.56 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.08 2.24 USD |
-2.43
|
CN¥20.18B 2.81B USD | CN¥9.53M 1.33M USD | CN¥16.00 2.22 USD | CN¥16.47 2.29 USD | CN¥20.18B 2.81B USD | 13.07 | CN¥1.23 0.17 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.06 1.68 USD |
-2.58
|
CN¥19.57B 2.72B USD | CN¥45.55M 6.33M USD | CN¥12.04 1.67 USD | CN¥12.26 1.7 USD | CN¥19.57B 2.72B USD | 30.15 | CN¥0.40 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.82 3.45 USD |
+0.45
|
CN¥19.42B 2.7B USD | CN¥38.38M 5.34M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.42B 2.7B USD | 42.79 | CN¥0.58 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.56 2.16 USD |
-1.4
|
CN¥19.35B 2.69B USD | CN¥17.98M 2.5M USD | CN¥15.46 2.15 USD | CN¥15.70 2.18 USD | CN¥19.35B 2.69B USD | 11.78 | CN¥1.32 0.18 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥18.91B 2.63B USD | CN¥91.49M 12.72M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥18.91B 2.63B USD | 95.71 | CN¥0.07 0.009 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.93 1.52 USD |
-0.91
|
CN¥18.89B 2.63B USD | CN¥10.58M 1.47M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥18.89B 2.63B USD | 21.01 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.30 1.15 USD |
-1.31
|
CN¥18.37B 2.55B USD | CN¥42.93M 5.97M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.37B 2.55B USD | 75.45 | CN¥0.11 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥134.91M 18.76M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.99 3.06 USD |
-0.41
|
CN¥18.07B 2.51B USD | CN¥5.09M 707.23K USD | CN¥21.61 3 USD | CN¥22.20 3.09 USD | CN¥18.07B 2.51B USD | 18.79 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.98 2.5 USD |
-0.39
|
CN¥17.95B 2.5B USD | CN¥4.55M 632.74K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥17.95B 2.5B USD | 14.38 | CN¥1.25 0.17 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.61 2.45 USD |
-2.27
|
CN¥17.93B 2.49B USD | CN¥18.01M 2.5M USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥17.93B 2.49B USD | 70.43 | CN¥0.25 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.31 8.39 USD |
+1.45
|
CN¥17.85B 2.48B USD | CN¥1.75M 243.01K USD | CN¥58.00 8.06 USD | CN¥60.33 8.39 USD | CN¥17.85B 2.48B USD | 22.09 | CN¥2.73 0.38 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.73 1.07 USD |
+0.39
|
CN¥17.74B 2.47B USD | CN¥3.79M 526.63K USD | CN¥7.68 1.07 USD | CN¥7.73 1.07 USD | CN¥17.74B 2.47B USD | 11.36 | CN¥0.68 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.88 2.9 USD |
-3.33
|
CN¥17.65B 2.45B USD | CN¥18.56M 2.58M USD | CN¥20.71 2.88 USD | CN¥21.31 2.96 USD | CN¥17.65B 2.45B USD | 19.51 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.33 0.88 USD |
-1.1
|
CN¥17.65B 2.45B USD | CN¥23.54M 3.27M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥17.65B 2.45B USD | 33.31 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.21 1.98 USD |
-1.32
|
CN¥17.63B 2.45B USD | CN¥5.37M 746.13K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥17.63B 2.45B USD | 21.20 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.63 0.92 USD |
-1.19
|
CN¥17.56B 2.44B USD | CN¥16.48M 2.29M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥17.56B 2.44B USD | 22.10 | CN¥0.30 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.19 7.26 USD |
-1.06
|
CN¥17.56B 2.44B USD | CN¥2.86M 397.76K USD | CN¥51.50 7.16 USD | CN¥52.75 7.33 USD | CN¥17.56B 2.44B USD | 168.35 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.75 1.91 USD |
-0.79
|
CN¥17.53B 2.44B USD | CN¥13.31M 1.85M USD | CN¥13.59 1.89 USD | CN¥13.82 1.92 USD | CN¥17.53B 2.44B USD | 26.96 | CN¥0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.37 3.53 USD |
-1.4
|
CN¥17.50B 2.43B USD | CN¥14.91M 2.07M USD | CN¥24.38 3.39 USD | CN¥25.43 3.54 USD | CN¥17.50B 2.43B USD | 33.82 | CN¥0.75 0.1 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥17.43B 2.42B USD | CN¥24.94M 3.47M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.43B 2.42B USD | 20.17 | CN¥0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.27 3.65 USD |
-1.61
|
CN¥17.16B 2.39B USD | CN¥8.03M 1.12M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥17.16B 2.39B USD | 437.83 | CN¥0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $190.33K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.75 2.19 USD |
-1.81
|
CN¥17.14B 2.38B USD | CN¥28.50M 3.96M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.14B 2.38B USD | 43.75 | CN¥0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥17.08B 2.38B USD | CN¥23.71M 3.3M USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥17.08B 2.38B USD | 43.10 | CN¥0.10 0.01 USD | |
| BBMG Corporation 601992.SS | CN¥1.83 0.25 USD |
+1.1
|
CN¥17.08B 2.37B USD | CN¥48.08M 6.69M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.65 2.18 USD |
-3.04
|
CN¥16.79B 2.33B USD | CN¥28.94M 4.02M USD | CN¥15.57 2.16 USD | CN¥16.01 2.23 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.92 2.77 USD |
-2.88
|
CN¥16.77B 2.33B USD | CN¥12.44M 1.73M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥16.77B 2.33B USD | 68.68 | CN¥0.29 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.42 1.17 USD |
-1.86
|
CN¥16.73B 2.33B USD | CN¥8.94M 1.24M USD | CN¥8.41 1.17 USD | CN¥8.62 1.2 USD | CN¥16.73B 2.33B USD | 28.06 | CN¥0.30 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.33 1.71 USD |
-0.48
|
CN¥16.64B 2.31B USD | CN¥95.74M 13.31M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥16.56B 2.3B USD | CN¥17.91M 2.49M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.40 3.25 USD |
-1.1
|
CN¥16.56B 2.3B USD | CN¥1.10M 152.93K USD | CN¥23.39 3.25 USD | CN¥23.81 3.31 USD | CN¥16.56B 2.3B USD | 21.66 | CN¥1.08 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.39 2.14 USD |
-2.04
|
CN¥16.51B 2.3B USD | CN¥9.18M 1.28M USD | CN¥15.25 2.12 USD | CN¥15.61 2.17 USD | CN¥16.51B 2.3B USD | 16.72 | CN¥0.92 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.75 0.52 USD |
-0.27
|
CN¥16.47B 2.29B USD | CN¥32.88M 4.57M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.86 8.05 USD |
-2.84
|
CN¥16.21B 2.25B USD | CN¥21.53M 2.99M USD | CN¥57.60 8.01 USD | CN¥60.50 8.41 USD | CN¥16.21B 2.25B USD | 0 | -CN¥3.82 -0.5 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.77 5.25 USD |
+3
|
CN¥16.10B 2.24B USD | CN¥12.95M 1.8M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.07 3.49 USD |
-2.53
|
CN¥16.03B 2.23B USD | CN¥14.73M 2.05M USD | CN¥24.97 3.47 USD | CN¥25.96 3.61 USD | CN¥16.03B 2.23B USD | 19.58 | CN¥1.28 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.33 1.99 USD |
-0.83
|
CN¥15.94B 2.22B USD | CN¥12.30M 1.71M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥15.94B 2.22B USD | 62.30 | CN¥0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.09 1.82 USD |
-6.37
|
CN¥15.71B 2.18B USD | CN¥96.75M 13.45M USD | CN¥13.05 1.81 USD | CN¥14.40 2 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.81 5.12 USD |
-5.13
|
CN¥15.58B 2.17B USD | CN¥21.66M 3.01M USD | CN¥36.30 5.05 USD | CN¥39.06 5.43 USD | CN¥15.58B 2.17B USD | 204.50 | CN¥0.18 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.49 4.52 USD |
-0.73
|
CN¥15.52B 2.16B USD | CN¥2.80M 389.08K USD | CN¥32.33 4.5 USD | CN¥32.65 4.54 USD | CN¥15.52B 2.16B USD | 44.50 | CN¥0.73 0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.90 7.91 USD |
-4.4
|
CN¥15.43B 2.15B USD | CN¥3.09M 428.95K USD | CN¥56.60 7.87 USD | CN¥59.32 8.25 USD | CN¥15.43B 2.15B USD | 18.06 | CN¥3.15 0.44 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥3.95M 549.11K USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥7.43M 1.03M USD | CN¥48.50 6.74 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-1.12
|
HK$16.34B 2.09B USD | HK$6.80K 869.47 USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.34B 2.09B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.80 4 USD |
-3.58
|
CN¥15.00B 2.09B USD | CN¥21.90M 3.05M USD | CN¥28.76 4 USD | CN¥29.86 4.15 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.36 1.72 USD |
-2.83
|
CN¥14.85B 2.06B USD | CN¥22.69M 3.16M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.85B 2.06B USD | 68.66 | CN¥0.18 0.03 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.20 2.25 USD |
+1.12
|
CN¥14.81B 2.06B USD | CN¥86.56M 12.04M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.81B 2.06B USD | 33.06 | CN¥0.49 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.22 2.95 USD |
-1.62
|
CN¥14.76B 2.05B USD | CN¥18.95M 2.63M USD | CN¥21.00 2.92 USD | CN¥21.57 3 USD | CN¥14.76B 2.05B USD | 235.77 | CN¥0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.31 0.88 USD |
-0.32
|
CN¥14.60B 2.03B USD | CN¥9.05M 1.26M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.60B 2.03B USD | 17.05 | CN¥0.37 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.02 1.67 USD |
-3.45
|
CN¥14.52B 2.02B USD | CN¥29.16M 4.05M USD | CN¥11.97 1.66 USD | CN¥12.48 1.74 USD | CN¥14.52B 2.02B USD | 17.67 | CN¥0.68 0.09 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.03 2.65 USD |
+9.37
|
CN¥14.46B 2.01B USD | CN¥70.33M 9.78M USD | CN¥17.22 2.39 USD | CN¥19.14 2.66 USD | CN¥14.46B 2.01B USD | 22.65 | CN¥0.84 0.12 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.51 2.02 USD |
-1.63
|
CN¥14.39B 2B USD | CN¥7.29M 1.01M USD | CN¥14.46 2.01 USD | CN¥14.73 2.05 USD | CN¥14.39B 2B USD | 161.22 | CN¥0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.05 0.7 USD |
-0.79
|
CN¥14.36B 2B USD | CN¥10.36M 1.44M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥14.36B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.71 3.02 USD |
-1.23
|
CN¥14.33B 1.99B USD | CN¥5.90M 820.49K USD | CN¥21.70 3.02 USD | CN¥21.90 3.05 USD | CN¥14.33B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.73 0.52 USD |
+0.81
|
CN¥14.30B 1.99B USD | CN¥3.55M 494.27K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.69 3.99 USD |
-5.57
|
CN¥14.29B 1.99B USD | CN¥21.42M 2.98M USD | CN¥28.63 3.98 USD | CN¥29.94 4.16 USD | CN¥14.29B 1.99B USD | 20.06 | CN¥1.43 0.2 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.89 0.96 USD |
+2.53
|
CN¥14.26B 1.98B USD | CN¥81.27M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥14.26B 1.98B USD | 26.50 | CN¥0.26 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.44B 1.97B USD | HK$41.00K 5.24K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.44B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.62 0.23 USD |
+1.89
|
CN¥14.19B 1.97B USD | CN¥192.07M 26.71M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.65 3.84 USD |
-1.95
|
CN¥14.12B 1.96B USD | CN¥8.53M 1.19M USD | CN¥27.63 3.84 USD | CN¥28.56 3.97 USD | CN¥14.12B 1.96B USD | 20.33 | CN¥1.36 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥14.10B 1.96B USD | CN¥10.31M 1.43M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥14.10B 1.96B USD | 26.19 | CN¥0.21 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.86 7.49 USD |
+1.8
|
CN¥13.99B 1.94B USD | CN¥27.98M 3.89M USD | CN¥53.40 7.42 USD | CN¥56.69 7.88 USD | CN¥13.99B 1.94B USD | 79.20 | CN¥0.68 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.38 4.36 USD |
+0.22
|
CN¥13.80B 1.92B USD | CN¥3.58M 497.45K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.80B 1.92B USD | 33.03 | CN¥0.95 0.13 USD | |
| Novoray Corporation 688300.SS | CN¥57.07 7.94 USD |
-3.25
|
CN¥13.78B 1.92B USD | CN¥3.09M 429.54K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥13.78B 1.92B USD | 48.36 | CN¥1.18 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||