Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥29.89B 4.41B USD | CN¥75.75M 11.18M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.89B 4.41B USD | 28.04 | CN¥0.24 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥55.26 8.15 USD |
-6.07
|
CN¥29.79B 4.4B USD | CN¥14.35M 2.12M USD | CN¥53.59 7.91 USD | CN¥58.50 8.63 USD | CN¥29.79B 4.4B USD | 30.53 | CN¥1.81 0.27 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥24.79 3.66 USD |
+6.39
|
CN¥29.75B 4.39B USD | CN¥114.80M 16.94M USD | CN¥23.10 3.41 USD | CN¥25.28 3.73 USD | CN¥29.75B 4.39B USD | 225.36 | CN¥0.11 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-3.63
|
CN¥29.64B 4.37B USD | CN¥85.22M 12.57M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥70.97 10.47 USD |
-2.04
|
CN¥29.55B 4.36B USD | CN¥23.14M 3.41M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.55B 4.36B USD | 181.97 | CN¥0.39 0.06 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.10 1.64 USD |
+0.45
|
CN¥29.32B 4.33B USD | CN¥15.94M 2.35M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥29.32B 4.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.31 4.03 USD |
-2.81
|
CN¥29.30B 4.32B USD | CN¥23.64M 3.49M USD | CN¥26.52 3.91 USD | CN¥28.09 4.14 USD | CN¥29.30B 4.32B USD | 15.08 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.92 1.91 USD |
-3.37
|
CN¥29.06B 4.29B USD | CN¥37.28M 5.5M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥29.06B 4.29B USD | 36.91 | CN¥0.35 0.05 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥21.70 3.2 USD |
-6.26
|
CN¥28.98B 4.28B USD | CN¥18.56M 2.74M USD | CN¥21.34 3.15 USD | CN¥22.96 3.39 USD | CN¥28.98B 4.28B USD | 74.82 | CN¥0.29 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥28.98B 4.28B USD | CN¥19.10M 2.82M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥221.90 32.74 USD |
+1.79
|
CN¥28.33B 4.18B USD | CN¥4.51M 664.99K USD | CN¥209.00 30.84 USD | CN¥224.80 33.17 USD | CN¥28.33B 4.18B USD | 211.33 | CN¥1.05 0.15 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.82 2.78 USD |
-7.52
|
CN¥28.14B 4.15B USD | CN¥60.58M 8.94M USD | CN¥18.23 2.69 USD | CN¥20.50 3.02 USD | CN¥28.14B 4.15B USD | 941.00 | CN¥0.02 0.002 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥19.08 2.82 USD |
+3.92
|
CN¥27.52B 4.06B USD | CN¥189.36M 27.94M USD | CN¥18.28 2.7 USD | CN¥19.60 2.89 USD | CN¥27.52B 4.06B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥26.92B 3.97B USD | CN¥25.49M 3.76M USD | CN¥11.25 1.66 USD | CN¥11.70 1.73 USD | CN¥26.92B 3.97B USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥60.50 8.93 USD |
+4.3
|
CN¥26.79B 3.95B USD | CN¥12.96M 1.91M USD | CN¥58.01 8.56 USD | CN¥62.66 9.25 USD | CN¥26.79B 3.95B USD | 24.29 | CN¥2.49 0.37 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.96 6.93 USD |
-3.67
|
CN¥26.77B 3.95B USD | CN¥25.78M 3.8M USD | CN¥44.81 6.61 USD | CN¥49.55 7.31 USD | CN¥26.77B 3.95B USD | 66.14 | CN¥0.71 0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.06 3.4 USD |
-6.45
|
CN¥26.58B 3.92B USD | CN¥88.34M 13.03M USD | CN¥22.30 3.29 USD | CN¥24.30 3.59 USD | CN¥26.58B 3.92B USD | 29.56 | CN¥0.78 0.12 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥25.81B 3.81B USD | CN¥5.87M 866.22K USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.76 1.88 USD |
-0.78
|
CN¥24.30B 3.59B USD | CN¥16.04M 2.37M USD | CN¥12.47 1.84 USD | CN¥12.85 1.9 USD | CN¥24.30B 3.59B USD | 23.62 | CN¥0.54 0.08 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.87 1.16 USD |
-2.24
|
CN¥24.24B 3.58B USD | CN¥11.92M 1.76M USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥24.24B 3.58B USD | 21.86 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.30 5.36 USD |
-1.41
|
CN¥23.95B 3.53B USD | CN¥18.45M 2.72M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.95B 3.53B USD | 151.25 | CN¥0.24 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.42 0.5 USD |
-1.43
|
CN¥23.44B 3.46B USD | CN¥43.91M 6.48M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥23.44B 3.46B USD | 10.36 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.14 1.79 USD |
-2.02
|
CN¥23.12B 3.41B USD | CN¥11.85M 1.75M USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥23.12B 3.41B USD | 24.77 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥23.09B 3.41B USD | CN¥34.59M 5.1M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥23.09B 3.41B USD | 10.66 | CN¥0.54 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.88 13.11 USD |
-8.95
|
CN¥23.08B 3.41B USD | CN¥22.40M 3.31M USD | CN¥87.84 12.96 USD | CN¥96.57 14.25 USD | CN¥23.08B 3.41B USD | 42.93 | CN¥2.07 0.31 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.59 4.07 USD |
-0.47
|
CN¥22.94B 3.38B USD | CN¥8.03M 1.18M USD | CN¥27.12 4 USD | CN¥28.11 4.15 USD | CN¥22.94B 3.38B USD | 39.98 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.12 3.71 USD |
+2.2
|
CN¥22.88B 3.38B USD | CN¥19.98M 2.95M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.12 2.97 USD |
-3.22
|
CN¥22.82B 3.37B USD | CN¥34.69M 5.12M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.82B 3.37B USD | 1006.00 | CN¥0.02 0.002 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥22.69B 3.35B USD | CN¥11.85M 1.75M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.69B 3.35B USD | 9.51 | CN¥0.85 0.13 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥22.36B 3.3B USD | CN¥82.28M 12.14M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥22.36B 3.3B USD | 49.50 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.26 3.14 USD |
-5.93
|
CN¥22.33B 3.3B USD | CN¥23.03M 3.4M USD | CN¥21.12 3.12 USD | CN¥22.89 3.38 USD | CN¥22.33B 3.3B USD | 57.45 | CN¥0.37 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.52 1.11 USD |
-2.97
|
CN¥22.25B 3.28B USD | CN¥71.73M 10.58M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥22.25B 3.28B USD | 125.33 | CN¥0.06 0.008 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.61 2.6 USD |
-2.33
|
CN¥21.91B 3.23B USD | CN¥9.24M 1.36M USD | CN¥17.61 2.6 USD | CN¥18.18 2.68 USD | CN¥21.91B 3.23B USD | 15.58 | CN¥1.13 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.51 3.47 USD |
-3.84
|
CN¥21.85B 3.22B USD | CN¥17.11M 2.52M USD | CN¥22.94 3.38 USD | CN¥24.50 3.61 USD | CN¥21.85B 3.22B USD | 35.08 | CN¥0.67 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.52 4.21 USD |
-2.59
|
CN¥21.67B 3.2B USD | CN¥2.74M 404.79K USD | CN¥28.31 4.18 USD | CN¥29.21 4.31 USD | CN¥21.67B 3.2B USD | 22.28 | CN¥1.28 0.19 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥56.20 8.29 USD |
-2.9
|
CN¥21.50B 3.17B USD | CN¥8.63M 1.27M USD | CN¥54.00 7.97 USD | CN¥59.19 8.73 USD | CN¥21.50B 3.17B USD | 234.16 | CN¥0.24 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥11.37 1.68 USD |
-3.56
|
CN¥20.99B 3.1B USD | CN¥17.24M 2.54M USD | CN¥11.25 1.66 USD | CN¥11.80 1.74 USD | CN¥20.99B 3.1B USD | 40.60 | CN¥0.28 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥20.80B 3.07B USD | CN¥16.05M 2.37M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.36 3.45 USD |
-0.21
|
CN¥20.68B 3.05B USD | CN¥4.07M 600.88K USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.68B 3.05B USD | 26.54 | CN¥0.88 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥42.19 6.23 USD |
-1.63
|
CN¥20.60B 3.04B USD | CN¥13.35M 1.97M USD | CN¥41.50 6.12 USD | CN¥43.20 6.37 USD | CN¥20.60B 3.04B USD | 263.68 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥20.52B 3.03B USD | CN¥21.74M 3.21M USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥20.52B 3.03B USD | 20.44 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥20.47B 3.02B USD | CN¥44.47M 6.56M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.36 7.43 USD |
-1.1
|
CN¥20.35B 3B USD | CN¥1.68M 247.72K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.35B 3B USD | 16.08 | CN¥3.13 0.46 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.97 3.24 USD |
-6.95
|
CN¥20.33B 3B USD | CN¥43.98M 6.49M USD | CN¥21.74 3.21 USD | CN¥23.51 3.47 USD | CN¥20.33B 3B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.88 5.59 USD |
+2.16
|
CN¥20.28B 2.99B USD | CN¥37.76M 5.57M USD | CN¥36.36 5.36 USD | CN¥39.28 5.8 USD | CN¥20.28B 2.99B USD | 199.36 | CN¥0.19 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥81.26 11.99 USD |
-3.3
|
CN¥20.16B 2.97B USD | CN¥4.94M 728.55K USD | CN¥78.53 11.59 USD | CN¥85.49 12.61 USD | CN¥20.16B 2.97B USD | 131.06 | CN¥0.62 0.09 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.05 2.37 USD |
-0.74
|
CN¥19.96B 2.94B USD | CN¥16.28M 2.4M USD | CN¥15.82 2.33 USD | CN¥16.15 2.38 USD | CN¥19.96B 2.94B USD | 9.17 | CN¥1.75 0.26 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.87 0.87 USD |
+3.17
|
CN¥19.82B 2.92B USD | CN¥43.44M 6.41M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.82B 2.92B USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥19.82B 2.92B USD | CN¥54.95M 8.11M USD | CN¥16.83 2.48 USD | CN¥18.39 2.71 USD | CN¥19.82B 2.92B USD | 175.90 | CN¥0.10 0.01 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.84 2.93 USD |
-4.52
|
CN¥19.64B 2.9B USD | CN¥52.76M 7.78M USD | CN¥19.40 2.86 USD | CN¥21.28 3.14 USD | CN¥19.64B 2.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.09 1.78 USD |
-5.25
|
CN¥19.62B 2.9B USD | CN¥42.86M 6.32M USD | CN¥11.98 1.77 USD | CN¥12.82 1.89 USD | CN¥19.62B 2.9B USD | 48.35 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.17 2.98 USD |
-2.14
|
CN¥19.55B 2.88B USD | CN¥12.14M 1.79M USD | CN¥19.57 2.89 USD | CN¥21.07 3.11 USD | CN¥19.55B 2.88B USD | 32.53 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥19.34B 2.85B USD | CN¥70.99M 10.47M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥74.48 10.99 USD |
-1.06
|
CN¥19.34B 2.85B USD | CN¥1.89M 278.32K USD | CN¥71.91 10.61 USD | CN¥76.45 11.28 USD | CN¥19.34B 2.85B USD | 71.61 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.43 1.83 USD |
-3.04
|
CN¥19.30B 2.85B USD | CN¥43.10M 6.36M USD | CN¥12.08 1.78 USD | CN¥12.88 1.9 USD | CN¥19.30B 2.85B USD | 25.36 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.53 5.54 USD |
-3.57
|
CN¥19.17B 2.83B USD | CN¥17.62M 2.6M USD | CN¥36.61 5.4 USD | CN¥39.39 5.81 USD | CN¥19.17B 2.83B USD | 28.86 | CN¥1.30 0.19 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥19.14B 2.82B USD | CN¥10.46M 1.54M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥187.89 27.72 USD |
+4.71
|
CN¥18.73B 2.76B USD | CN¥2.76M 407.97K USD | CN¥174.48 25.74 USD | CN¥190.00 28.03 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥31.17M 4.6M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥18.48B 2.73B USD | CN¥16.45M 2.43M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥18.48B 2.73B USD | 25.33 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.02 2.95 USD |
-2.44
|
CN¥18.39B 2.71B USD | CN¥9.78M 1.44M USD | CN¥19.85 2.93 USD | CN¥20.66 3.05 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.18 4.45 USD |
-1.11
|
CN¥18.29B 2.7B USD | CN¥3.07M 452.97K USD | CN¥29.81 4.4 USD | CN¥31.13 4.59 USD | CN¥18.29B 2.7B USD | 14.16 | CN¥2.13 0.31 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.53 1.55 USD |
-3.84
|
CN¥18.20B 2.69B USD | CN¥20.75M 3.06M USD | CN¥10.48 1.55 USD | CN¥10.99 1.62 USD | CN¥18.20B 2.69B USD | 21.93 | CN¥0.48 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥22.03 3.25 USD |
-2.86
|
CN¥18.14B 2.68B USD | CN¥18.17M 2.68M USD | CN¥21.61 3.19 USD | CN¥22.81 3.37 USD | CN¥18.14B 2.68B USD | 25.61 | CN¥0.86 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.32 2.85 USD |
-4.45
|
CN¥17.70B 2.61B USD | CN¥19.33M 2.85M USD | CN¥18.91 2.79 USD | CN¥20.36 3 USD | CN¥17.70B 2.61B USD | 60.37 | CN¥0.32 0.05 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.55 3.18 USD |
-0.09
|
CN¥17.67B 2.61B USD | CN¥9.71M 1.43M USD | CN¥21.09 3.11 USD | CN¥21.88 3.23 USD | CN¥17.67B 2.61B USD | 20.72 | CN¥1.04 0.15 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥17.52B 2.59B USD | CN¥15.76M 2.33M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥74.51 10.99 USD |
-7.32
|
CN¥17.34B 2.56B USD | CN¥8.01M 1.18M USD | CN¥72.54 10.7 USD | CN¥79.58 11.74 USD | CN¥17.34B 2.56B USD | 52.47 | CN¥1.42 0.21 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.82 1.89 USD |
-2.14
|
CN¥17.30B 2.55B USD | CN¥30.12M 4.44M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.30B 2.55B USD | 80.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.16 1.2 USD |
-2.39
|
CN¥17.30B 2.55B USD | CN¥11.59M 1.71M USD | CN¥8.15 1.2 USD | CN¥8.49 1.25 USD | CN¥17.30B 2.55B USD | 30.22 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.94 5.16 USD |
+0.63
|
CN¥16.83B 2.48B USD | CN¥1.14M 167.67K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.83B 2.48B USD | 64.70 | CN¥0.54 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.98 6.78 USD |
-1.48
|
CN¥16.76B 2.47B USD | CN¥788.69K 116.37K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.76B 2.47B USD | 17.54 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥16.71B 2.47B USD | CN¥33.49M 4.94M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥16.71B 2.47B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥41.15 6.07 USD |
-3.63
|
CN¥16.58B 2.45B USD | CN¥9.28M 1.37M USD | CN¥39.81 5.87 USD | CN¥43.05 6.35 USD | CN¥16.58B 2.45B USD | 152.40 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.76 1.29 USD |
-6.2
|
CN¥16.54B 2.44B USD | CN¥24.54M 3.62M USD | CN¥8.76 1.29 USD | CN¥9.30 1.37 USD | CN¥16.54B 2.44B USD | 39.81 | CN¥0.22 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.51 1.99 USD |
-1.39
|
CN¥16.34B 2.41B USD | CN¥26.48M 3.91M USD | CN¥13.27 1.96 USD | CN¥13.76 2.03 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥0.81 0.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥20.94 3.09 USD |
-6.22
|
CN¥16.22B 2.39B USD | CN¥59.63M 8.8M USD | CN¥20.11 2.97 USD | CN¥22.65 3.34 USD | CN¥16.22B 2.39B USD | 299.14 | CN¥0.07 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥16.21B 2.39B USD | CN¥10.06M 1.48M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥16.21B 2.39B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥16.18B 2.39B USD | CN¥57.77M 8.52M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥57.36 8.46 USD |
-5.72
|
CN¥16.07B 2.37B USD | CN¥13.11M 1.93M USD | CN¥55.53 8.19 USD | CN¥61.00 9 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.11 3.26 USD |
-2.38
|
CN¥16.02B 2.36B USD | CN¥3.24M 478.78K USD | CN¥22.05 3.25 USD | CN¥22.71 3.35 USD | CN¥16.02B 2.36B USD | 18.73 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.19 5.78 USD |
-1.85
|
CN¥15.83B 2.34B USD | CN¥6.05M 893.36K USD | CN¥38.50 5.68 USD | CN¥40.78 6.02 USD | CN¥15.83B 2.34B USD | 89.06 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.77 3.36 USD |
+1.88
|
CN¥15.71B 2.32B USD | CN¥25.00M 3.69M USD | CN¥21.71 3.2 USD | CN¥23.17 3.42 USD | CN¥15.71B 2.32B USD | 26.17 | CN¥0.87 0.13 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.55 2.74 USD |
-4.09
|
CN¥15.61B 2.3B USD | CN¥24.54M 3.62M USD | CN¥17.98 2.65 USD | CN¥19.42 2.87 USD | CN¥15.61B 2.3B USD | 48.81 | CN¥0.38 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥44.68 6.59 USD |
-2.19
|
CN¥15.24B 2.25B USD | CN¥18.54M 2.74M USD | CN¥43.50 6.42 USD | CN¥46.48 6.86 USD | CN¥15.24B 2.25B USD | 171.84 | CN¥0.26 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
0
|
CN¥15.22B 2.25B USD | CN¥5.62M 829.05K USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥31.46 4.64 USD |
-4.08
|
CN¥15.05B 2.22B USD | CN¥3.63M 535.45K USD | CN¥31.20 4.6 USD | CN¥32.71 4.83 USD | CN¥15.05B 2.22B USD | 56.17 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.16 2.83 USD |
-2.64
|
CN¥14.99B 2.21B USD | CN¥9.21M 1.36M USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥14.99B 2.21B USD | 25.21 | CN¥0.76 0.11 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
-9.09
|
CN¥14.75B 2.18B USD | CN¥13.07M 1.93M USD | CN¥22.50 3.32 USD | CN¥25.71 3.79 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥14.66B 2.16B USD | CN¥22.45M 3.31M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥14.66B 2.16B USD | CN¥24.66M 3.64M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥17.89M 2.64M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.37 1.97 USD |
-0.82
|
CN¥14.54B 2.15B USD | CN¥13.97M 2.06M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.54B 2.15B USD | 16.92 | CN¥0.79 0.12 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.47 2.14 USD |
-3.08
|
CN¥14.45B 2.13B USD | CN¥5.08M 748.85K USD | CN¥14.47 2.14 USD | CN¥14.94 2.2 USD | CN¥14.45B 2.13B USD | 12.36 | CN¥1.17 0.17 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥25.03 3.69 USD |
-1.84
|
CN¥14.34B 2.12B USD | CN¥26.62M 3.93M USD | CN¥24.57 3.63 USD | CN¥26.34 3.89 USD | CN¥14.34B 2.12B USD | 73.61 | CN¥0.34 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥13.73B 2.03B USD | CN¥11.05M 1.63M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.40 7.73 USD |
-2.2
|
CN¥13.70B 2.02B USD | CN¥5.99M 883.11K USD | CN¥50.40 7.44 USD | CN¥54.58 8.05 USD | CN¥13.70B 2.02B USD | 106.93 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.25 5.5 USD |
-0.32
|
CN¥13.65B 2.01B USD | CN¥5.12M 755.95K USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.65B 2.01B USD | 61.06 | CN¥0.61 0.09 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.10 2.38 USD |
+1.19
|
CN¥13.61B 2.01B USD | CN¥6.49M 957.59K USD | CN¥15.93 2.35 USD | CN¥16.47 2.43 USD | CN¥13.61B 2.01B USD | 16.42 | CN¥0.98 0.14 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥42.01M 6.2M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||