Страница результатов 2 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$17.7B 2.46B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $17.7B 2.46B USD | 505.00 | $0.02 0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.55 3.55 USD |
-1.66
|
$17.35B 2.41B USD | $5.61M 779.49K USD | $25.3 3.52 USD | $25.95 3.61 USD | $17.35B 2.41B USD | 106.45 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.2B 2.39B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.5 3.13 USD |
-5.02
|
$17.09B 2.38B USD | $18.83M 2.62M USD | $21.98 3.06 USD | $23.59 3.28 USD | $17.09B 2.38B USD | 22.72 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.69 1.9 USD |
-6.87
|
$16.98B 2.36B USD | $34.67M 4.82M USD | $13.48 1.87 USD | $15.27 2.12 USD | $16.98B 2.36B USD | 26.32 | $0.52 0.07 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.05 1.54 USD |
-1.6
|
$16.66B 2.32B USD | $7.16M 996.08K USD | $11.01 1.53 USD | $11.31 1.57 USD | $16.66B 2.32B USD | 13.98 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.9 1.65 USD |
-4.88
|
$16.63B 2.31B USD | $28.56M 3.97M USD | $11.8 1.64 USD | $12.47 1.73 USD | $16.63B 2.31B USD | 36.06 | $0.33 0.05 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-2.28
|
$16.61B 2.31B USD | $29.97M 4.17M USD | $4.27 0.59 USD | $4.42 0.61 USD | $16.61B 2.31B USD | 35.75 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.54B 2.3B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.54B 2.3B USD | 35.35 | $0.78 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.2 1.84 USD |
-3.44
|
$16.42B 2.28B USD | $28.3M 3.94M USD | $13.11 1.82 USD | $13.98 1.94 USD | $16.42B 2.28B USD | 10.55 | $1.25 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.49 4.38 USD |
+0.41
|
$16.37B 2.28B USD | $10.62M 1.48M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.37B 2.28B USD | 32.13 | $0.98 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.29B 2.27B USD | $24.93M 3.47M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.21 2.67 USD |
-2.09
|
$16.26B 2.26B USD | $6.21M 863.88K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.26B 2.26B USD | 18.83 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.51 1.88 USD |
-1.89
|
$16.12B 2.24B USD | $12.16M 1.69M USD | $13.45 1.87 USD | $13.75 1.91 USD | $16.12B 2.24B USD | 37.52 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.67 0.79 USD |
-1.56
|
$16.12B 2.24B USD | $15.1M 2.1M USD | $5.62 0.78 USD | $5.76 0.8 USD | $16.12B 2.24B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.31 1.16 USD |
-0.48
|
$15.72B 2.19B USD | $67.75M 9.42M USD | $8.26 1.15 USD | $8.61 1.2 USD | $15.72B 2.19B USD | 43.73 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.93 2.35 USD |
-3.09
|
$15.6B 2.17B USD | $13.29M 1.85M USD | $16.83 2.34 USD | $17.5 2.43 USD | $15.6B 2.17B USD | 169.30 | $0.1 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.4 1.72 USD |
-0.96
|
$15.56B 2.16B USD | $14.33M 1.99M USD | $12.23 1.7 USD | $12.7 1.77 USD | $15.56B 2.16B USD | 13.19 | $0.94 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.82 0.53 USD |
-1.04
|
$15.24B 2.12B USD | $31.2M 4.34M USD | $3.81 0.53 USD | $3.87 0.54 USD | $15.24B 2.12B USD | 12.73 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.22 1.84 USD |
-3.5
|
$15.18B 2.11B USD | $25.43M 3.54M USD | $13.16 1.83 USD | $13.69 1.9 USD | $15.18B 2.11B USD | 33.04 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.28 1.85 USD |
-4.05
|
$14.84B 2.06B USD | $6.39M 889.05K USD | $13.22 1.84 USD | $13.95 1.94 USD | $14.84B 2.06B USD | 332.00 | $0.04 0.005 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+0.5
|
$15.86B 2.03B USD | $214.33K 27.41K USD | $1.98 0.25 USD | $2.05 0.26 USD | $15.86B 2.03B USD | 0 | -$0.91 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
+0.34
|
$14.49B 2.02B USD | $1.12M 156.1K USD | $49.01 6.81 USD | $50.32 7 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.86
|
$1.99B — | $129K — | $0.46 — | $0.46 — | $1.99B — | 6.57 | $0.07 — | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.54B 1.99B USD | $1.22M 156.59K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.54B 1.99B USD | 4.43 | $0.57 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.28B 1.99B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.28B 1.99B USD | 28.50 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $5.56M 772.59K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.37 0.75 USD |
-0.37
|
$14.27B 1.98B USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.27B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.88
|
$14.26B 1.98B USD | $3.29M 457.88K USD | $20.01 2.78 USD | $20.45 2.84 USD | $14.26B 1.98B USD | 22.19 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.02B 1.95B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$13.98B 1.94B USD | $18.89M 2.63M USD | $5.82 0.81 USD | $5.94 0.83 USD | $13.98B 1.94B USD | 11.23 | $0.52 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.91 0.96 USD |
-3.09
|
$13.82B 1.92B USD | $22.46M 3.12M USD | $6.87 0.96 USD | $7.14 0.99 USD | $13.82B 1.92B USD | 14.39 | $0.48 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.05 3.34 USD |
-0.74
|
$13.71B 1.91B USD | $6.29M 875.05K USD | $23.92 3.33 USD | $24.56 3.41 USD | $13.71B 1.91B USD | 22.47 | $1.07 0.15 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
+9.04
|
$13.68B 1.9B USD | $77.82M 10.82M USD | $24.69 3.43 USD | $27.95 3.89 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.3 5.6 USD |
+1.38
|
$13.65B 1.9B USD | $4.2M 583.69K USD | $39.22 5.45 USD | $40.7 5.66 USD | $13.65B 1.9B USD | 18.48 | $2.18 0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $16.48M 2.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $42.4M 5.89M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
-0.97
|
$13.53B 1.88B USD | $16.8M 2.34M USD | $17.28 2.4 USD | $17.74 2.47 USD | $13.53B 1.88B USD | 11.31 | $1.53 0.21 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.61 4.67 USD |
-1.55
|
$13.48B 1.87B USD | $1.43M 198.71K USD | $33.46 4.65 USD | $34.37 4.78 USD | $13.48B 1.87B USD | 14.42 | $2.33 0.32 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
+0.3
|
$13.37B 1.86B USD | $22.35M 3.11M USD | $9.79 1.36 USD | $9.98 1.39 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.83 2.62 USD |
-2.23
|
$13.34B 1.85B USD | $11.71M 1.63M USD | $18.72 2.6 USD | $19.33 2.69 USD | $13.34B 1.85B USD | 40.06 | $0.47 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.46 3.4 USD |
-1.33
|
$13.29B 1.85B USD | $4.78M 664.45K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.29B 1.85B USD | 61.14 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
+0.36
|
$13.27B 1.85B USD | $12.72M 1.77M USD | $8.22 1.14 USD | $8.44 1.17 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.68 2.88 USD |
-0.72
|
$13.08B 1.82B USD | $7.54M 1.05M USD | $20.57 2.86 USD | $21.28 2.96 USD | $13.08B 1.82B USD | 17.09 | $1.21 0.17 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$12.95B 1.8B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.62 0.64 USD |
-0.65
|
$12.88B 1.79B USD | $10.75M 1.49M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.88B 1.79B USD | 22.00 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-2.77
|
$12.76B 1.77B USD | $8.13M 1.13M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-2.81
|
$12.75B 1.77B USD | $21.22M 2.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.75B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.76M 522.23K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-1.25
|
$12.46B 1.73B USD | $24.68M 3.43M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.51B 1.73B USD | $146.8K 18.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.51B 1.73B USD | 0 | -$0.72 -0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $9.69M 1.35M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $32.18M 4.47M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $1.29M 179.23K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.03B 1.67B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.03B 1.67B USD | 91.33 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.7M 1.21M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$11.98B 1.67B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.98B 1.67B USD | 21.42 | $0.38 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.22 3.78 USD |
-3.41
|
$11.97B 1.66B USD | $10.32M 1.44M USD | $27.11 3.77 USD | $27.88 3.88 USD | $11.97B 1.66B USD | 60.48 | $0.45 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$11.86B 1.65B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $11.86B 1.65B USD | 23.26 | $0.67 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
-1
|
$11.83B 1.65B USD | $4.9M 681.35K USD | $12.78 1.78 USD | $13.04 1.81 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.79B 1.64B USD | $15.28M 2.13M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-0.62
|
$11.77B 1.64B USD | $1.16M 161.45K USD | $19 2.64 USD | $19.27 2.68 USD | $11.77B 1.64B USD | 33.52 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.28 2.96 USD |
-1.53
|
$11.53B 1.6B USD | $6.48M 900.89K USD | $21.12 2.94 USD | $21.77 3.03 USD | $11.53B 1.6B USD | 14.57 | $1.46 0.2 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
+2.04
|
$11.32B 1.57B USD | $302.46M 42.06M USD | $3.94 0.55 USD | $4.25 0.59 USD | $11.32B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.23B 1.56B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.23B 1.56B USD | 30.08 | $0.59 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.46 2.98 USD |
-1.96
|
$11.18B 1.56B USD | $7.82M 1.09M USD | $21.35 2.97 USD | $21.87 3.04 USD | $11.18B 1.56B USD | 67.06 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-1.96
|
$11.15B 1.55B USD | $9.75M 1.36M USD | $10 1.39 USD | $10.28 1.43 USD | $11.15B 1.55B USD | 23.83 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.09 1.12 USD |
-2.29
|
$11.14B 1.55B USD | $25.96M 3.61M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.14B 1.55B USD | 7.49 | $1.08 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.8 1.64 USD |
-0.92
|
$10.98B 1.53B USD | $7.03M 976.84K USD | $11.72 1.63 USD | $11.93 1.66 USD | $10.98B 1.53B USD | 15.52 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.46 0.76 USD |
-3.7
|
$10.88B 1.51B USD | $70.2M 9.76M USD | $5.43 0.76 USD | $5.72 0.8 USD | $10.88B 1.51B USD | 18.19 | $0.3 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.18 0.58 USD |
-0.95
|
$10.86B 1.51B USD | $30.39M 4.23M USD | $4.16 0.58 USD | $4.22 0.59 USD | $10.86B 1.51B USD | 8.19 | $0.51 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.18 7.53 USD |
+0.54
|
$10.77B 1.5B USD | $1.7M 236.63K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.77B 1.5B USD | 41.04 | $1.32 0.18 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.74B 1.49B USD | $9.39M 1.31M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.74B 1.49B USD | 10.57 | $0.73 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.86 1.23 USD |
-2.1
|
$10.7B 1.49B USD | $23.37M 3.25M USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.7B 1.49B USD | 14.06 | $0.63 0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.05 3.76 USD |
+0.82
|
$10.69B 1.49B USD | $5.45M 757.19K USD | $25.82 3.59 USD | $27.05 3.76 USD | $10.69B 1.49B USD | 31.45 | $0.86 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.24 2.12 USD |
-0.13
|
$10.52B 1.46B USD | $52.64M 7.32M USD | $14.83 2.06 USD | $16.33 2.27 USD | $10.52B 1.46B USD | 89.64 | $0.17 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.41 1.73 USD |
+0.16
|
$10.41B 1.45B USD | $16.71M 2.32M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.41B 1.45B USD | 14.59 | $0.85 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.77 1.08 USD |
-2.75
|
$10.29B 1.43B USD | $27.17M 3.78M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.29B 1.43B USD | 21.00 | $0.37 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.16 0.58 USD |
-3.26
|
$10.23B 1.42B USD | $190.27M 26.46M USD | $4.1 0.57 USD | $4.3 0.6 USD | $10.23B 1.42B USD | 208.00 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.64 0.65 USD |
-1.07
|
$10.18B 1.42B USD | $46.32M 6.44M USD | $4.6 0.64 USD | $4.81 0.67 USD | $10.18B 1.42B USD | 51.55 | $0.09 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $897.8K 124.83K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.1 0.85 USD |
-1.13
|
$10.12B 1.41B USD | $10.09M 1.4M USD | $6.06 0.84 USD | $6.18 0.86 USD | $10.12B 1.41B USD | 14.18 | $0.43 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
-2.6
|
$9.95B 1.38B USD | $20.07M 2.79M USD | $6.71 0.93 USD | $7.05 0.98 USD | $9.95B 1.38B USD | 18.69 | $0.36 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.63 4.95 USD |
-2.17
|
$9.95B 1.38B USD | $4.86M 675.59K USD | $35.42 4.92 USD | $36.45 5.07 USD | $9.95B 1.38B USD | 0 | -$3.94 -0.5 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.14 1.55 USD |
-2.54
|
$9.91B 1.38B USD | $17.57M 2.44M USD | $11.06 1.54 USD | $11.66 1.62 USD | $9.91B 1.38B USD | 24.21 | $0.46 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $13.45M 1.87M USD | $4.24 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.88 1.1 USD |
-1.62
|
$9.8B 1.36B USD | $9.63M 1.34M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.8B 1.36B USD | 15.45 | $0.51 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||