Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.80 7.2 USD |
+0.31
|
CN¥25.74B 3.8B USD | CN¥14.23M 2.1M USD | CN¥46.05 6.79 USD | CN¥49.35 7.28 USD | CN¥25.74B 3.8B USD | 97.59 | CN¥0.50 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.74 1.58 USD |
-0.83
|
CN¥25.65B 3.79B USD | CN¥55.43M 8.18M USD | CN¥10.65 1.57 USD | CN¥11.03 1.63 USD | CN¥25.65B 3.79B USD | 153.42 | CN¥0.07 0.01 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.36 1.68 USD |
-3.89
|
CN¥25.51B 3.76B USD | CN¥48.47M 7.15M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.51B 3.76B USD | 23.66 | CN¥0.48 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
0
|
CN¥25.41B 3.75B USD | CN¥51.65M 7.62M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.41B 3.75B USD | 14.50 | CN¥0.92 0.14 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥25.31B 3.74B USD | CN¥52.62M 7.76M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.31B 3.74B USD | 17.27 | CN¥0.33 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥24.95B 3.68B USD | CN¥24.80M 3.66M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥24.95B 3.68B USD | 18.00 | CN¥0.45 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥52.35M 7.72M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.06 2.66 USD |
-2.96
|
CN¥24.12B 3.56B USD | CN¥10.55M 1.56M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.12B 3.56B USD | 43.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.08 7.83 USD |
+3.07
|
CN¥24.08B 3.55B USD | CN¥13.45M 1.98M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.08B 3.55B USD | 84.25 | CN¥0.63 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.00 2.95 USD |
-0.35
|
CN¥24.03B 3.55B USD | CN¥19.49M 2.87M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.03B 3.55B USD | 27.02 | CN¥0.74 0.11 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥24.00B 3.54B USD | CN¥100.33M 14.8M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 50.00 | CN¥0.17 0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥43.95M 6.49M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.92 3.82 USD |
+1.73
|
CN¥23.61B 3.48B USD | CN¥24.89M 3.67M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.61B 3.48B USD | 26.44 | CN¥0.98 0.14 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.25 2.84 USD |
+7
|
CN¥23.10B 3.41B USD | CN¥222.03M 32.76M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.10B 3.41B USD | 66.37 | CN¥0.29 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 9.37 | CN¥2.29 0.34 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.22 2.25 USD |
-1.3
|
CN¥22.76B 3.36B USD | CN¥67.90M 10.02M USD | CN¥14.19 2.09 USD | CN¥15.39 2.27 USD | CN¥22.76B 3.36B USD | 152.19 | CN¥0.10 0.01 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.45 9.95 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.31M 1.08M USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.69B 3.35B USD | 48.87 | CN¥1.38 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.25 5.5 USD |
+0.95
|
CN¥22.11B 3.26B USD | CN¥17.14M 2.53M USD | CN¥34.37 5.07 USD | CN¥37.91 5.59 USD | CN¥22.11B 3.26B USD | 124.16 | CN¥0.30 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥21.31B 3.14B USD | CN¥28.92M 4.27M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.31B 3.14B USD | 22.38 | CN¥1.04 0.15 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥21.20B 3.13B USD | CN¥17.57M 2.59M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥21.20B 3.13B USD | 9.69 | CN¥0.78 0.12 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥77.47M 11.43M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.11 5.77 USD |
+0.49
|
CN¥21.19B 3.13B USD | CN¥10.89M 1.61M USD | CN¥37.13 5.48 USD | CN¥39.53 5.83 USD | CN¥21.19B 3.13B USD | 150.42 | CN¥0.26 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.11 1.64 USD |
-1.33
|
CN¥21.16B 3.12B USD | CN¥20.35M 3M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.16B 3.12B USD | 18.83 | CN¥0.59 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥27.78M 4.1M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.39 7.43 USD |
-3.3
|
CN¥20.36B 3B USD | CN¥3.55M 523.17K USD | CN¥50.15 7.4 USD | CN¥52.42 7.73 USD | CN¥20.36B 3B USD | 15.99 | CN¥3.15 0.46 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥20.29B 2.99B USD | CN¥48.08M 7.09M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.29B 2.99B USD | 19.50 | CN¥0.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.44 5.52 USD |
-1.86
|
CN¥20.18B 2.98B USD | CN¥11.00M 1.62M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.18B 2.98B USD | 16.56 | CN¥2.26 0.33 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.46 3.9 USD |
+1.89
|
CN¥20.11B 2.97B USD | CN¥9.73M 1.44M USD | CN¥25.40 3.75 USD | CN¥26.58 3.92 USD | CN¥20.11B 2.97B USD | 20.04 | CN¥1.32 0.19 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
0
|
CN¥19.73B 2.91B USD | CN¥6.46M 952.97K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.73B 2.91B USD | 29.70 | CN¥0.75 0.11 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
-3.48
|
CN¥19.44B 2.87B USD | CN¥24.42M 3.6M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.44B 2.87B USD | 21.05 | CN¥0.50 0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥99.57M 14.69M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥19.31B 2.85B USD | CN¥25.43M 3.75M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥19.28B 2.85B USD | CN¥16.87M 2.49M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.28B 2.85B USD | 8.07 | CN¥1.92 0.28 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.07 3.4 USD |
+0.57
|
CN¥19.18B 2.83B USD | CN¥8.74M 1.29M USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.18B 2.83B USD | 35.49 | CN¥0.65 0.1 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥38.72M 5.71M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥18.95B 2.8B USD | CN¥25.97M 3.83M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.95B 2.8B USD | 34.38 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.10 1.93 USD |
+2.91
|
CN¥18.89B 2.79B USD | CN¥110.73M 16.34M USD | CN¥12.06 1.78 USD | CN¥13.31 1.96 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.65 -0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.65 2.46 USD |
+4.65
|
CN¥18.88B 2.79B USD | CN¥97.76M 14.42M USD | CN¥14.59 2.15 USD | CN¥16.98 2.51 USD | CN¥18.88B 2.79B USD | 277.50 | CN¥0.06 0.008 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥18.50B 2.73B USD | CN¥29.45M 4.34M USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥18.50B 2.73B USD | 20.98 | CN¥0.51 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥18.33B 2.7B USD | CN¥57.44M 8.48M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.78 4.39 USD |
-0.96
|
CN¥18.04B 2.66B USD | CN¥3.15M 465.04K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.04B 2.66B USD | 13.59 | CN¥2.19 0.32 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥17.63B 2.6B USD | CN¥19.52M 2.88M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.63B 2.6B USD | 16.44 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥17.60B 2.6B USD | CN¥9.51M 1.4M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥17.60B 2.6B USD | 25.34 | CN¥0.35 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 32.21 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.02 6.2 USD |
+1.25
|
CN¥16.97B 2.5B USD | CN¥13.13M 1.94M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.97B 2.5B USD | 80.80 | CN¥0.52 0.08 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥16.92B 2.5B USD | CN¥29.11M 4.3M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.92B 2.5B USD | 9.98 | CN¥1.47 0.22 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥16.84B 2.48B USD | CN¥10.80M 1.59M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.84B 2.48B USD | 10.16 | CN¥1.32 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.02 6.79 USD |
-3.84
|
CN¥16.77B 2.48B USD | CN¥2.92M 430.28K USD | CN¥45.67 6.74 USD | CN¥48.20 7.11 USD | CN¥16.77B 2.48B USD | 17.63 | CN¥2.61 0.39 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥21.82M 3.22M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.72B 2.47B USD | 9.81 | CN¥1.37 0.2 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.30 4.32 USD |
-0.64
|
CN¥16.70B 2.46B USD | CN¥25.72M 3.79M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.70B 2.46B USD | 37.08 | CN¥0.79 0.12 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥39.98 5.9 USD |
+1.14
|
CN¥16.65B 2.46B USD | CN¥19.41M 2.86M USD | CN¥37.90 5.59 USD | CN¥40.51 5.98 USD | CN¥16.65B 2.46B USD | 90.86 | CN¥0.44 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.00 8.85 USD |
-3.23
|
CN¥16.62B 2.45B USD | CN¥22.54M 3.33M USD | CN¥55.80 8.23 USD | CN¥60.33 8.9 USD | CN¥16.62B 2.45B USD | 107.14 | CN¥0.56 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.00 2.66 USD |
-0.44
|
CN¥16.53B 2.44B USD | CN¥8.90M 1.31M USD | CN¥17.40 2.57 USD | CN¥18.12 2.67 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.03 5.02 USD |
-1.76
|
CN¥16.39B 2.42B USD | CN¥2.70M 397.65K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.39B 2.42B USD | 72.40 | CN¥0.47 0.07 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.47 2.28 USD |
-0.71
|
CN¥16.25B 2.4B USD | CN¥15.57M 2.3M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.25B 2.4B USD | 37.73 | CN¥0.41 0.06 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥16.10B 2.38B USD | CN¥24.44M 3.61M USD | CN¥22.88 3.38 USD | CN¥24.83 3.66 USD | CN¥16.10B 2.38B USD | 38.73 | CN¥0.63 0.09 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥15.65B 2.31B USD | CN¥42.29M 6.24M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.72 2.91 USD |
-2.86
|
CN¥15.60B 2.3B USD | CN¥58.42M 8.62M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.60B 2.3B USD | 48.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥15.44B 2.28B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.44B 2.28B USD | 18.25 | CN¥0.91 0.13 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥13.45M 1.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥58.88 8.69 USD |
+2.76
|
CN¥15.29B 2.26B USD | CN¥7.97M 1.18M USD | CN¥52.80 7.79 USD | CN¥59.98 8.85 USD | CN¥15.29B 2.26B USD | 57.16 | CN¥1.03 0.15 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥49.68M 7.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.46 2.72 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥14.14M 2.09M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.14B 2.23B USD | 18.64 | CN¥0.99 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.00 4.57 USD |
+0.32
|
CN¥15.13B 2.23B USD | CN¥19.66M 2.9M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.13B 2.23B USD | 163.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥23.78M 3.51M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 90.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.92 8.99 USD |
-1.04
|
CN¥15.12B 2.23B USD | CN¥6.05M 892.87K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.12B 2.23B USD | 73.39 | CN¥0.83 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.55 4.36 USD |
+1.34
|
CN¥15.09B 2.23B USD | CN¥8.44M 1.24M USD | CN¥28.42 4.19 USD | CN¥29.74 4.39 USD | CN¥15.09B 2.23B USD | 18.94 | CN¥1.56 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥15.06B 2.22B USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.77 1.15 USD |
+5.43
|
CN¥15.01B 2.21B USD | CN¥298.01M 43.97M USD | CN¥7.03 1.04 USD | CN¥7.90 1.17 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.14 2.38 USD |
+1.57
|
CN¥14.99B 2.21B USD | CN¥43.46M 6.41M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥14.99B 2.21B USD | 41.38 | CN¥0.39 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.95 2.21 USD |
-3.05
|
CN¥14.93B 2.2B USD | CN¥5.40M 796.24K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥14.93B 2.2B USD | 12.66 | CN¥1.18 0.17 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.86 5.73 USD |
+0.57
|
CN¥14.87B 2.19B USD | CN¥9.84M 1.45M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.87B 2.19B USD | 92.52 | CN¥0.42 0.06 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥14.67B 2.16B USD | CN¥18.11M 2.67M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥114.91 16.95 USD |
+0.98
|
CN¥14.67B 2.16B USD | CN¥4.51M 665.89K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.67B 2.16B USD | 90.48 | CN¥1.27 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥14.63B 2.16B USD | CN¥33.49M 4.94M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥14.58B 2.15B USD | CN¥34.39M 5.07M USD | CN¥10.47 1.54 USD | CN¥10.91 1.61 USD | CN¥14.58B 2.15B USD | 43.20 | CN¥0.25 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥14.49B 2.14B USD | CN¥38.57M 5.69M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.49B 2.14B USD | 17.27 | CN¥0.54 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥14.47B 2.14B USD | CN¥23.86M 3.52M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥14.47B 2.14B USD | 46.71 | CN¥0.14 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥14.45B 2.13B USD | CN¥8.39M 1.24M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥14.45B 2.13B USD | 19.95 | CN¥0.88 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥35.80M 5.28M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥14.26B 2.1B USD | CN¥12.98M 1.91M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.26B 2.1B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥14.23B 2.1B USD | CN¥16.75M 2.47M USD | CN¥14.06 2.07 USD | CN¥14.81 2.19 USD | CN¥14.23B 2.1B USD | 7.93 | CN¥1.85 0.27 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.33 2.56 USD |
-1.37
|
CN¥14.16B 2.09B USD | CN¥5.13M 756.65K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.16B 2.09B USD | 14.08 | CN¥1.23 0.18 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.81 3.37 USD |
+0.66
|
CN¥14.05B 2.07B USD | CN¥12.95M 1.91M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥14.05B 2.07B USD | 76.03 | CN¥0.30 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥13.91B 2.05B USD | CN¥27.35M 4.03M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥13.91B 2.05B USD | 23.86 | CN¥0.22 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.08 3.7 USD |
+2.03
|
CN¥13.77B 2.03B USD | CN¥26.56M 3.92M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.77B 2.03B USD | 34.35 | CN¥0.73 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.35 1.67 USD |
-1.65
|
CN¥13.71B 2.02B USD | CN¥10.40M 1.53M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.71B 2.02B USD | 13.51 | CN¥0.84 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥32.09M 4.73M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 10.66 | CN¥1.14 0.17 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.28 7.71 USD |
-1.82
|
CN¥13.57B 2B USD | CN¥13.52M 2M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.57B 2B USD | 11.36 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.34 2.56 USD |
-2.91
|
CN¥13.56B 2B USD | CN¥28.39M 4.19M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.56B 2B USD | 24.42 | CN¥0.71 0.1 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥13.30B 1.96B USD | CN¥46.83M 6.91M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥13.30B 1.96B USD | 22.07 | CN¥0.25 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.92 1.61 USD |
+1.11
|
CN¥13.21B 1.95B USD | CN¥24.37M 3.6M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.21B 1.95B USD | 13.65 | CN¥0.80 0.12 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.56 2.15 USD |
+1.46
|
CN¥13.10B 1.93B USD | CN¥15.55M 2.29M USD | CN¥13.85 2.04 USD | CN¥14.66 2.16 USD | CN¥13.10B 1.93B USD | 25.54 | CN¥0.57 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥29.04M 4.28M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 22.77 | CN¥2.44 0.36 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥12.85B 1.9B USD | CN¥105.60M 15.58M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥12.78B 1.89B USD | CN¥33.19M 4.9M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.78B 1.89B USD | 103.09 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
