Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (656)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (656)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥30.66B 4.26B USD | CN¥96.71M 13.45M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥30.66B 4.26B USD | 330.00 | CN¥0.01 0.001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.81 1.78 USD |
-0.23
|
CN¥30.60B 4.25B USD | CN¥36.03M 5.01M USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥30.60B 4.25B USD | 91.50 | CN¥0.14 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.85 7.77 USD |
-5.55
|
CN¥29.46B 4.1B USD | CN¥22.50M 3.13M USD | CN¥54.55 7.58 USD | CN¥58.22 8.1 USD | CN¥29.46B 4.1B USD | 109.50 | CN¥0.51 0.07 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.60 0.92 USD |
-2.22
|
CN¥28.24B 3.93B USD | CN¥81.28M 11.3M USD | CN¥6.55 0.91 USD | CN¥6.97 0.97 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.95 0.97 USD |
-2.8
|
CN¥27.85B 3.87B USD | CN¥74.16M 10.31M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥27.85B 3.87B USD | 12.87 | CN¥0.54 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥65.27 9.08 USD |
-2.44
|
CN¥27.63B 3.84B USD | CN¥22.78M 3.17M USD | CN¥63.28 8.8 USD | CN¥67.33 9.36 USD | CN¥27.63B 3.84B USD | 191.97 | CN¥0.34 0.05 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥36.28 5.04 USD |
-5.64
|
CN¥27.41B 3.81B USD | CN¥40.88M 5.68M USD | CN¥35.76 4.97 USD | CN¥38.19 5.31 USD | CN¥27.41B 3.81B USD | 40.76 | CN¥0.89 0.12 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.76 7.47 USD |
-1.84
|
CN¥27.37B 3.81B USD | CN¥5.45M 758.34K USD | CN¥52.40 7.29 USD | CN¥54.99 7.65 USD | CN¥27.37B 3.81B USD | 30.71 | CN¥1.75 0.24 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥24.42 3.4 USD |
-2.86
|
CN¥26.20B 3.64B USD | CN¥29.40M 4.09M USD | CN¥24.30 3.38 USD | CN¥25.25 3.51 USD | CN¥26.20B 3.64B USD | 13.49 | CN¥1.81 0.25 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥29.33 4.08 USD |
-2.1
|
CN¥25.97B 3.61B USD | CN¥6.71M 933.33K USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥25.97B 3.61B USD | 33.71 | CN¥0.87 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.17 1.28 USD |
-0.76
|
CN¥25.71B 3.58B USD | CN¥15.08M 2.1M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥25.71B 3.58B USD | 10.78 | CN¥0.85 0.12 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥9.08 1.26 USD |
-2.16
|
CN¥25.63B 3.56B USD | CN¥79.92M 11.11M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥25.63B 3.56B USD | 53.41 | CN¥0.17 0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥25.53B 3.55B USD | CN¥44.77M 6.23M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥25.53B 3.55B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.37 1.86 USD |
-1.69
|
CN¥24.68B 3.43B USD | CN¥40.58M 5.64M USD | CN¥13.24 1.84 USD | CN¥13.82 1.92 USD | CN¥24.68B 3.43B USD | 47.75 | CN¥0.28 0.04 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥196.70 27.35 USD |
-3.39
|
CN¥24.61B 3.42B USD | CN¥13.91M 1.93M USD | CN¥194.06 26.98 USD | CN¥208.00 28.92 USD | CN¥24.61B 3.42B USD | 189.13 | CN¥1.04 0.14 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
+0.24
|
CN¥24.43B 3.4B USD | CN¥50.02M 6.96M USD | CN¥20.39 2.84 USD | CN¥22.30 3.1 USD | CN¥24.43B 3.4B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+0.38
|
CN¥24.37B 3.39B USD | CN¥17.97M 2.5M USD | CN¥28.53 3.97 USD | CN¥29.78 4.14 USD | CN¥24.37B 3.39B USD | 42.47 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥31.68 4.4 USD |
+1.12
|
CN¥24.07B 3.35B USD | CN¥12.31M 1.71M USD | CN¥30.49 4.24 USD | CN¥32.57 4.53 USD | CN¥24.07B 3.35B USD | 24.75 | CN¥1.28 0.18 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥58.92 8.19 USD |
+0.2
|
CN¥23.81B 3.31B USD | CN¥7.32M 1.02M USD | CN¥58.22 8.1 USD | CN¥60.66 8.43 USD | CN¥23.81B 3.31B USD | 18.88 | CN¥3.12 0.43 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.49 1.74 USD |
+0.08
|
CN¥23.78B 3.31B USD | CN¥35.94M 5M USD | CN¥12.38 1.72 USD | CN¥12.66 1.76 USD | CN¥23.78B 3.31B USD | 25.48 | CN¥0.49 0.07 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.06 3.62 USD |
-1.59
|
CN¥23.74B 3.3B USD | CN¥10.97M 1.53M USD | CN¥25.91 3.6 USD | CN¥26.57 3.69 USD | CN¥23.74B 3.3B USD | 24.58 | CN¥1.06 0.15 USD | ||
| PhiChem Corporation 300398.SZ | CN¥41.23 5.73 USD |
-0.27
|
CN¥23.38B 3.25B USD | CN¥68.67M 9.55M USD | CN¥39.78 5.53 USD | CN¥42.79 5.95 USD | CN¥23.38B 3.25B USD | 58.07 | CN¥0.71 0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥25.06 3.48 USD |
-0.75
|
CN¥23.29B 3.24B USD | CN¥30.15M 4.19M USD | CN¥24.66 3.43 USD | CN¥25.77 3.58 USD | CN¥23.29B 3.24B USD | 37.40 | CN¥0.67 0.09 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥22.14 3.08 USD |
+0.45
|
CN¥23.26B 3.23B USD | CN¥52.69M 7.33M USD | CN¥20.80 2.89 USD | CN¥23.08 3.21 USD | CN¥23.26B 3.23B USD | 59.83 | CN¥0.37 0.05 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥18.11 2.52 USD |
-5.18
|
CN¥22.52B 3.13B USD | CN¥58.47M 8.13M USD | CN¥17.98 2.5 USD | CN¥18.99 2.64 USD | CN¥22.52B 3.13B USD | 10.34 | CN¥1.75 0.24 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.39 0.33 USD |
-0.42
|
CN¥21.11B 2.93B USD | CN¥159.80M 22.22M USD | CN¥2.36 0.33 USD | CN¥2.44 0.34 USD | CN¥21.11B 2.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.50 2.16 USD |
-0.51
|
CN¥20.86B 2.9B USD | CN¥57.96M 8.06M USD | CN¥15.07 2.1 USD | CN¥15.89 2.21 USD | CN¥20.86B 2.9B USD | 775.00 | CN¥0.02 0.002 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.85 1.79 USD |
+1.66
|
CN¥20.85B 2.9B USD | CN¥145.26M 20.2M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥20.85B 2.9B USD | 51.39 | CN¥0.25 0.03 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.75 3.44 USD |
+2.1
|
CN¥20.38B 2.83B USD | CN¥76.38M 10.62M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥20.38B 2.83B USD | 28.77 | CN¥0.86 0.12 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.41 2 USD |
+0.63
|
CN¥19.45B 2.7B USD | CN¥92.04M 12.8M USD | CN¥14.27 1.98 USD | CN¥15.11 2.1 USD | CN¥19.45B 2.7B USD | 90.06 | CN¥0.16 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.43 1.87 USD |
-7.25
|
CN¥19.37B 2.69B USD | CN¥229.84M 31.96M USD | CN¥13.26 1.84 USD | CN¥14.65 2.04 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.82 7.07 USD |
-0.59
|
CN¥18.52B 2.58B USD | CN¥1.12M 155.31K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.52B 2.58B USD | 19.39 | CN¥2.62 0.36 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.75 0.8 USD |
-4.8
|
CN¥16.98B 2.36B USD | CN¥88.09M 12.25M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥16.79B 2.34B USD | CN¥20.35M 2.83M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.79B 2.34B USD | 28.62 | CN¥0.75 0.1 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.40 0.61 USD |
0
|
CN¥16.75B 2.33B USD | CN¥45.93M 6.39M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥16.75B 2.33B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.86M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥15.54B 2.16B USD | CN¥52.55M 7.31M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.54B 2.16B USD | 27.41 | CN¥0.62 0.09 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.38 1.72 USD |
-0.72
|
CN¥15.53B 2.16B USD | CN¥13.35M 1.86M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥15.53B 2.16B USD | 9.90 | CN¥1.25 0.17 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.33 2.55 USD |
+1.44
|
CN¥15.43B 2.15B USD | CN¥23.28M 3.24M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.43B 2.15B USD | 48.23 | CN¥0.38 0.05 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.50 1.74 USD |
-2.57
|
CN¥15.12B 2.1B USD | CN¥36.92M 5.13M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥15.12B 2.1B USD | 15.43 | CN¥0.81 0.11 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.19 4.34 USD |
+0.71
|
CN¥14.90B 2.07B USD | CN¥6.71M 933.25K USD | CN¥30.32 4.22 USD | CN¥31.55 4.39 USD | CN¥14.90B 2.07B USD | 39.48 | CN¥0.79 0.11 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥14.58B 2.03B USD | CN¥22.13M 3.08M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.58B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||