Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥25.08B 3.7B USD | CN¥29.25M 4.32M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥25.08B 3.7B USD | 22.33 | CN¥0.50 0.07 USD | ||
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥25.01B 3.69B USD | CN¥39.33M 5.8M USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥25.01B 3.69B USD | 14.75 | CN¥0.89 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥25.00B 3.69B USD | CN¥43.90M 6.48M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥25.00B 3.69B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥47.32 6.98 USD |
-3.03
|
CN¥24.96B 3.68B USD | CN¥9.69M 1.43M USD | CN¥47.30 6.98 USD | CN¥49.61 7.32 USD | CN¥24.96B 3.68B USD | 102.86 | CN¥0.46 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥24.95B 3.68B USD | CN¥18.57M 2.74M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥24.95B 3.68B USD | 18.40 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥64.23M 9.48M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.72 8.22 USD |
-10
|
CN¥24.33B 3.59B USD | CN¥9.02M 1.33M USD | CN¥55.72 8.22 USD | CN¥59.80 8.82 USD | CN¥24.33B 3.59B USD | 22.19 | CN¥2.51 0.37 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.39 7.88 USD |
+0.58
|
CN¥24.22B 3.57B USD | CN¥10.41M 1.54M USD | CN¥52.95 7.81 USD | CN¥56.03 8.27 USD | CN¥24.22B 3.57B USD | 88.98 | CN¥0.60 0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥23.77B 3.51B USD | CN¥43.17M 6.37M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.77B 3.51B USD | 8.59 | CN¥0.69 0.1 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.63 2.9 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥11.76M 1.73M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥23.58B 3.48B USD | 27.64 | CN¥0.71 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.00 3.69 USD |
-3.55
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥22.77B 3.36B USD | 26.59 | CN¥0.94 0.14 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.96 2.21 USD |
-1.71
|
CN¥22.37B 3.3B USD | CN¥39.41M 5.82M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥22.37B 3.3B USD | 149.59 | CN¥0.10 0.01 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥22.24B 3.28B USD | CN¥16.91M 2.5M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥22.24B 3.28B USD | 9.09 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥65.28 9.63 USD |
-3.22
|
CN¥21.96B 3.24B USD | CN¥5.25M 775.19K USD | CN¥64.70 9.55 USD | CN¥67.40 9.94 USD | CN¥21.96B 3.24B USD | 48.00 | CN¥1.36 0.2 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.01 2.66 USD |
-6.44
|
CN¥21.61B 3.19B USD | CN¥149.40M 22.04M USD | CN¥17.95 2.65 USD | CN¥18.99 2.8 USD | CN¥21.61B 3.19B USD | 60.03 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥21.27B 3.14B USD | CN¥15.55M 2.29M USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥21.27B 3.14B USD | 19.59 | CN¥0.57 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥21.23B 3.13B USD | CN¥15.19M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.61 1.12 USD | CN¥21.23B 3.13B USD | 9.58 | CN¥0.79 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥35.75 5.27 USD |
-4.03
|
CN¥21.22B 3.13B USD | CN¥13.40M 1.98M USD | CN¥35.60 5.25 USD | CN¥37.65 5.56 USD | CN¥21.22B 3.13B USD | 119.16 | CN¥0.30 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥21.19B 3.13B USD | CN¥85.72M 12.65M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥21.19B 3.13B USD | 25.62 | CN¥0.08 0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥22.73 3.35 USD |
-2.36
|
CN¥20.80B 3.07B USD | CN¥21.65M 3.19M USD | CN¥22.60 3.33 USD | CN¥23.44 3.46 USD | CN¥20.80B 3.07B USD | 21.64 | CN¥1.05 0.15 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥37.95 5.6 USD |
-2.97
|
CN¥20.56B 3.03B USD | CN¥6.45M 951.72K USD | CN¥37.80 5.58 USD | CN¥39.45 5.82 USD | CN¥20.56B 3.03B USD | 151.80 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.46 7.45 USD |
+0.14
|
CN¥20.39B 3.01B USD | CN¥2.29M 337.75K USD | CN¥49.59 7.32 USD | CN¥51.00 7.52 USD | CN¥20.39B 3.01B USD | 16.01 | CN¥3.15 0.46 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥20.18B 2.98B USD | CN¥36.87M 5.44M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥20.18B 2.98B USD | 20.11 | CN¥0.27 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥19.93B 2.94B USD | CN¥16.32M 2.41M USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥19.93B 2.94B USD | 147.50 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.95 5.45 USD |
-1.31
|
CN¥19.92B 2.94B USD | CN¥8.04M 1.19M USD | CN¥36.76 5.42 USD | CN¥37.90 5.59 USD | CN¥19.92B 2.94B USD | 16.06 | CN¥2.30 0.34 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥19.76B 2.92B USD | CN¥10.70M 1.58M USD | CN¥24.99 3.69 USD | CN¥26.58 3.92 USD | CN¥19.76B 2.92B USD | 20.15 | CN¥1.29 0.19 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥28.59 4.22 USD |
-3.35
|
CN¥19.73B 2.91B USD | CN¥15.94M 2.35M USD | CN¥28.47 4.2 USD | CN¥29.31 4.32 USD | CN¥19.73B 2.91B USD | 22.33 | CN¥1.28 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.53 1.55 USD |
0
|
CN¥19.44B 2.87B USD | CN¥16.51M 2.44M USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥19.44B 2.87B USD | 21.93 | CN¥0.48 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.37B 2.86B USD | CN¥26.47M 3.91M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.78 3.21 USD |
-2.24
|
CN¥19.28B 2.85B USD | CN¥5.79M 853.86K USD | CN¥21.73 3.21 USD | CN¥22.66 3.34 USD | CN¥19.28B 2.85B USD | 30.25 | CN¥0.72 0.11 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥19.21B 2.83B USD | CN¥42.58M 6.28M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥19.16B 2.83B USD | CN¥75.22M 11.1M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥19.02B 2.81B USD | CN¥15.75M 2.32M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥19.02B 2.81B USD | 7.92 | CN¥1.93 0.28 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥19.00B 2.8B USD | CN¥7.60M 1.12M USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.00B 2.8B USD | 35.16 | CN¥0.65 0.1 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥57.32M 8.46M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.64 1.86 USD |
-3.51
|
CN¥18.23B 2.69B USD | CN¥73.63M 10.86M USD | CN¥12.63 1.86 USD | CN¥13.31 1.96 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.47 1.54 USD |
-2.15
|
CN¥18.10B 2.67B USD | CN¥20.91M 3.09M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥18.10B 2.67B USD | 20.52 | CN¥0.51 0.08 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.84 4.4 USD |
+0.2
|
CN¥18.08B 2.67B USD | CN¥3.23M 476K USD | CN¥29.70 4.38 USD | CN¥30.29 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
-0.11
|
CN¥17.58B 2.59B USD | CN¥7.69M 1.13M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 25.31 | CN¥0.35 0.05 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥17.32B 2.56B USD | CN¥13.59M 2M USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥17.32B 2.56B USD | 16.81 | CN¥0.72 0.11 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.89 | CN¥2.72 0.4 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.68 | CN¥1.36 0.2 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.20 2.1 USD |
-3.27
|
CN¥16.37B 2.41B USD | CN¥27.89M 4.12M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥16.37B 2.41B USD | 9.46 | CN¥1.50 0.22 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.35 4.18 USD |
-3.24
|
CN¥16.16B 2.38B USD | CN¥17.96M 2.65M USD | CN¥28.29 4.17 USD | CN¥29.70 4.38 USD | CN¥16.16B 2.38B USD | 35.88 | CN¥0.79 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.46 4.94 USD |
-1.67
|
CN¥16.12B 2.38B USD | CN¥1.98M 292.56K USD | CN¥33.36 4.92 USD | CN¥34.02 5.02 USD | CN¥16.12B 2.38B USD | 71.19 | CN¥0.47 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥16.11B 2.38B USD | CN¥7.45M 1.1M USD | CN¥17.46 2.58 USD | CN¥17.99 2.65 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥38.67 5.71 USD |
-3.28
|
CN¥16.10B 2.38B USD | CN¥13.75M 2.03M USD | CN¥38.50 5.68 USD | CN¥40.41 5.96 USD | CN¥16.10B 2.38B USD | 87.88 | CN¥0.44 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.16 2.24 USD |
-2
|
CN¥15.93B 2.35B USD | CN¥10.11M 1.49M USD | CN¥15.15 2.24 USD | CN¥15.51 2.29 USD | CN¥15.93B 2.35B USD | 37.89 | CN¥0.40 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 38.95 | CN¥0.61 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 95.10 | CN¥0.59 0.09 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.29 2.4 USD |
-1.93
|
CN¥15.14B 2.23B USD | CN¥10.30M 1.52M USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥15.14B 2.23B USD | 18.72 | CN¥0.87 0.13 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.28 1.37 USD |
-2.11
|
CN¥15.06B 2.22B USD | CN¥18.21M 2.69M USD | CN¥9.26 1.37 USD | CN¥9.46 1.4 USD | CN¥15.06B 2.22B USD | 33.14 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.80 4.54 USD |
-0.65
|
CN¥15.04B 2.22B USD | CN¥18.42M 2.72M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.04B 2.22B USD | 171.11 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥15.02B 2.22B USD | CN¥6.61M 975.14K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.02B 2.22B USD | 19.09 | CN¥1.54 0.23 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥14.64M 2.16M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.60 2.74 USD |
-5.68
|
CN¥14.71B 2.17B USD | CN¥41.32M 6.1M USD | CN¥18.60 2.74 USD | CN¥19.93 2.94 USD | CN¥14.71B 2.17B USD | 47.69 | CN¥0.39 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥17.89 2.64 USD |
-3.09
|
CN¥14.67B 2.16B USD | CN¥10.28M 1.52M USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥14.67B 2.16B USD | 18.07 | CN¥0.99 0.15 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.70 2.32 USD |
-2.73
|
CN¥14.59B 2.15B USD | CN¥22.79M 3.36M USD | CN¥15.63 2.31 USD | CN¥16.13 2.38 USD | CN¥14.59B 2.15B USD | 43.61 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.11 8.28 USD |
-4.7
|
CN¥14.57B 2.15B USD | CN¥5.30M 782.73K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.57B 2.15B USD | 55.55 | CN¥1.01 0.15 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.71 8.66 USD |
-3.63
|
CN¥14.57B 2.15B USD | CN¥3.31M 489K USD | CN¥58.60 8.65 USD | CN¥61.65 9.1 USD | CN¥14.57B 2.15B USD | 71.59 | CN¥0.82 0.12 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥14.52B 2.14B USD | CN¥4.55M 670.91K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥14.45B 2.13B USD | CN¥17.88M 2.64M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥41.63M 6.14M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥13.93M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥111.93 16.51 USD |
-2.59
|
CN¥14.29B 2.11B USD | CN¥2.77M 409.28K USD | CN¥111.46 16.45 USD | CN¥115.88 17.1 USD | CN¥14.29B 2.11B USD | 88.83 | CN¥1.26 0.19 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥14.28B 2.11B USD | CN¥21.78M 3.21M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.27 5.5 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥8.09M 1.19M USD | CN¥37.23 5.49 USD | CN¥39.19 5.78 USD | CN¥14.26B 2.1B USD | 88.73 | CN¥0.42 0.06 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.38 1.09 USD |
-5.02
|
CN¥14.26B 2.1B USD | CN¥210.36M 31.04M USD | CN¥7.33 1.08 USD | CN¥7.83 1.16 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.26 2.55 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥6.06M 893.46K USD | CN¥17.23 2.54 USD | CN¥17.57 2.59 USD | CN¥14.21B 2.1B USD | 20.06 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥14.20B 2.09B USD | CN¥25.47M 3.76M USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥14.20B 2.09B USD | 16.61 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥14.16B 2.09B USD | CN¥16.54M 2.44M USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥14.16B 2.09B USD | 45.71 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥14.14B 2.09B USD | CN¥3.46M 510.64K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥1.22 0.18 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.63 3.78 USD |
+2.19
|
CN¥14.07B 2.08B USD | CN¥29.83M 4.4M USD | CN¥24.41 3.6 USD | CN¥26.78 3.95 USD | CN¥14.07B 2.08B USD | 36.61 | CN¥0.70 0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥69.84M 10.3M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.29 1.52 USD |
-4.72
|
CN¥13.89B 2.05B USD | CN¥28.48M 4.2M USD | CN¥10.27 1.52 USD | CN¥10.80 1.59 USD | CN¥13.89B 2.05B USD | 41.15 | CN¥0.25 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥13.88B 2.05B USD | CN¥28.66M 4.23M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥13.88B 2.05B USD | 23.81 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.22 2.1 USD |
-3.13
|
CN¥13.78B 2.03B USD | CN¥9.51M 1.4M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.78B 2.03B USD | 7.64 | CN¥1.86 0.27 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.91 3.23 USD |
-3.95
|
CN¥13.49B 1.99B USD | CN¥8.61M 1.27M USD | CN¥21.77 3.21 USD | CN¥22.78 3.36 USD | CN¥13.49B 1.99B USD | 73.03 | CN¥0.30 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.09 1.64 USD |
-2.29
|
CN¥13.39B 1.98B USD | CN¥9.89M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.48 1.69 USD | CN¥13.39B 1.98B USD | 13.04 | CN¥0.85 0.13 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.64 2.46 USD |
-4.04
|
CN¥13.02B 1.92B USD | CN¥19.74M 2.91M USD | CN¥16.53 2.44 USD | CN¥17.70 2.61 USD | CN¥13.02B 1.92B USD | 23.43 | CN¥0.71 0.1 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥41.36M 6.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥13.01B 1.92B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.56 1.71 USD |
-4.93
|
CN¥12.99B 1.92B USD | CN¥49.63M 7.32M USD | CN¥11.50 1.7 USD | CN¥12.66 1.87 USD | CN¥12.99B 1.92B USD | 11.11 | CN¥1.04 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥12.92B 1.91B USD | CN¥26.16M 3.86M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.92B 1.91B USD | 15.72 | CN¥0.22 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.66 3.34 USD |
+1.84
|
CN¥12.88B 1.9B USD | CN¥16.97M 2.5M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.88B 1.9B USD | 48.21 | CN¥0.47 0.07 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥12.81B 1.89B USD | CN¥18.30M 2.7M USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥12.81B 1.89B USD | 13.23 | CN¥0.80 0.12 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥12.66B 1.87B USD | CN¥12.12M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥12.63B 1.86B USD | CN¥8.15M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥12.63B 1.86B USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+0.06
|
CN¥12.63B 1.86B USD | CN¥5.37M 792.84K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.63B 1.86B USD | 40.92 | CN¥0.78 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
