Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥25.95B 3.83B USD | CN¥7.62M 1.12M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.34 -0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.49 1.7 USD |
-2.79
|
CN¥25.80B 3.81B USD | CN¥39.13M 5.77M USD | CN¥11.27 1.66 USD | CN¥11.63 1.72 USD | CN¥25.80B 3.81B USD | 22.52 | CN¥0.51 0.08 USD | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥48.83 7.2 USD |
+0.37
|
CN¥25.75B 3.8B USD | CN¥11.37M 1.68M USD | CN¥46.05 6.79 USD | CN¥49.18 7.26 USD | CN¥25.75B 3.8B USD | 97.65 | CN¥0.50 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.40 1.98 USD |
+0.45
|
CN¥25.52B 3.77B USD | CN¥42.33M 6.25M USD | CN¥12.87 1.9 USD | CN¥13.44 1.98 USD | CN¥25.52B 3.77B USD | 14.56 | CN¥0.92 0.14 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥25.45B 3.75B USD | CN¥44.50M 6.57M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥25.45B 3.75B USD | 17.36 | CN¥0.33 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥25.10B 3.7B USD | CN¥18.11M 2.67M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥25.10B 3.7B USD | 18.11 | CN¥0.45 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥40.79M 6.02M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥24.26B 3.58B USD | 22.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥53.44 7.88 USD |
+3.76
|
CN¥24.24B 3.58B USD | CN¥11.25M 1.66M USD | CN¥48.50 7.16 USD | CN¥54.16 7.99 USD | CN¥24.24B 3.58B USD | 84.82 | CN¥0.63 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥20.08 2.96 USD |
+0.05
|
CN¥24.12B 3.56B USD | CN¥16.21M 2.39M USD | CN¥19.44 2.87 USD | CN¥20.17 2.98 USD | CN¥24.12B 3.56B USD | 28.28 | CN¥0.71 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥18.05 2.66 USD |
-3.01
|
CN¥24.11B 3.56B USD | CN¥8.66M 1.28M USD | CN¥17.61 2.6 USD | CN¥18.29 2.7 USD | CN¥24.11B 3.56B USD | 41.97 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.52 1.26 USD |
+1.79
|
CN¥24.05B 3.55B USD | CN¥82.89M 12.23M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.05B 3.55B USD | 50.11 | CN¥0.17 0.03 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.97 0.88 USD |
+0.85
|
CN¥23.93B 3.53B USD | CN¥37.47M 5.53M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.93B 3.53B USD | 8.65 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.97 3.83 USD |
+1.92
|
CN¥23.66B 3.49B USD | CN¥20.14M 2.97M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.66B 3.49B USD | 26.49 | CN¥0.98 0.14 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.41 2.86 USD |
+7.9
|
CN¥23.29B 3.44B USD | CN¥185.16M 27.32M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.29B 3.44B USD | 66.93 | CN¥0.29 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.50 3.17 USD |
+0.51
|
CN¥23.07B 3.4B USD | CN¥18.47M 2.73M USD | CN¥20.46 3.02 USD | CN¥21.64 3.19 USD | CN¥23.07B 3.4B USD | 9.42 | CN¥2.28 0.34 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥67.73 9.99 USD |
+1.57
|
CN¥22.79B 3.36B USD | CN¥5.91M 871.91K USD | CN¥64.20 9.47 USD | CN¥67.98 10.03 USD | CN¥22.79B 3.36B USD | 46.71 | CN¥1.45 0.21 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥15.19 2.24 USD |
-1.49
|
CN¥22.72B 3.35B USD | CN¥55.47M 8.18M USD | CN¥14.19 2.09 USD | CN¥15.38 2.27 USD | CN¥22.72B 3.35B USD | 151.90 | CN¥0.10 0.01 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥37.41 5.52 USD |
+1.38
|
CN¥22.21B 3.28B USD | CN¥14.57M 2.15M USD | CN¥34.37 5.07 USD | CN¥37.86 5.59 USD | CN¥22.21B 3.28B USD | 124.70 | CN¥0.30 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥21.54B 3.18B USD | CN¥11.99M 1.77M USD | CN¥7.63 1.13 USD | CN¥7.74 1.14 USD | CN¥21.54B 3.18B USD | 9.72 | CN¥0.79 0.12 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥23.29 3.44 USD |
-1.23
|
CN¥21.32B 3.15B USD | CN¥22.67M 3.34M USD | CN¥22.36 3.3 USD | CN¥23.42 3.46 USD | CN¥21.32B 3.15B USD | 20.61 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥21.29B 3.14B USD | CN¥63.16M 9.32M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥21.29B 3.14B USD | 25.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥39.21 5.79 USD |
+0.75
|
CN¥21.24B 3.13B USD | CN¥9.16M 1.35M USD | CN¥37.13 5.48 USD | CN¥39.47 5.82 USD | CN¥21.24B 3.13B USD | 150.80 | CN¥0.26 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.15 1.65 USD |
-0.98
|
CN¥21.23B 3.13B USD | CN¥14.77M 2.18M USD | CN¥11.04 1.63 USD | CN¥11.34 1.67 USD | CN¥21.23B 3.13B USD | 18.89 | CN¥0.59 0.09 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.84 7.5 USD |
-2.44
|
CN¥20.55B 3.03B USD | CN¥2.23M 328.63K USD | CN¥50.60 7.47 USD | CN¥52.42 7.73 USD | CN¥20.55B 3.03B USD | 16.13 | CN¥3.15 0.46 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.58 4.36 USD |
+3.72
|
CN¥20.41B 3.01B USD | CN¥22.13M 3.27M USD | CN¥27.51 4.06 USD | CN¥29.82 4.4 USD | CN¥20.41B 3.01B USD | 24.04 | CN¥1.23 0.18 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥20.33B 3B USD | CN¥36.57M 5.4M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥20.33B 3B USD | 19.53 | CN¥0.28 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥37.49 5.53 USD |
-1.73
|
CN¥20.21B 2.98B USD | CN¥8.85M 1.31M USD | CN¥36.57 5.4 USD | CN¥38.10 5.62 USD | CN¥20.21B 2.98B USD | 15.49 | CN¥2.42 0.36 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥26.49 3.91 USD |
+2
|
CN¥20.13B 2.97B USD | CN¥7.79M 1.15M USD | CN¥25.40 3.75 USD | CN¥26.57 3.92 USD | CN¥20.13B 2.97B USD | 20.53 | CN¥1.29 0.19 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥16.36M 2.41M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.28 3.29 USD |
0
|
CN¥19.73B 2.91B USD | CN¥4.90M 723.49K USD | CN¥22.00 3.25 USD | CN¥22.83 3.37 USD | CN¥19.73B 2.91B USD | 29.70 | CN¥0.75 0.11 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.60 1.56 USD |
-2.84
|
CN¥19.57B 2.89B USD | CN¥20.50M 3.03M USD | CN¥10.34 1.53 USD | CN¥10.84 1.6 USD | CN¥19.57B 2.89B USD | 21.19 | CN¥0.50 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥19.48B 2.87B USD | CN¥20.47M 3.02M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥19.45B 2.87B USD | CN¥12.25M 1.81M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.45B 2.87B USD | 8.10 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥19.34B 2.85B USD | CN¥85.23M 12.57M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥19.21B 2.83B USD | CN¥30.61M 4.52M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.01 3.4 USD |
+0.31
|
CN¥19.13B 2.82B USD | CN¥6.77M 998.17K USD | CN¥22.43 3.31 USD | CN¥23.10 3.41 USD | CN¥19.13B 2.82B USD | 35.39 | CN¥0.65 0.1 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥18.99B 2.8B USD | CN¥21.02M 3.1M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥18.99B 2.8B USD | 34.46 | CN¥0.26 0.04 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.15 1.94 USD |
+3.3
|
CN¥18.96B 2.8B USD | CN¥85.76M 12.65M USD | CN¥12.06 1.78 USD | CN¥13.31 1.96 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.63 -0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.35 2.41 USD |
+2.77
|
CN¥18.54B 2.74B USD | CN¥72.36M 10.68M USD | CN¥14.59 2.15 USD | CN¥16.40 2.42 USD | CN¥18.54B 2.74B USD | 272.50 | CN¥0.06 0.008 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥18.50B 2.73B USD | CN¥20.30M 2.99M USD | CN¥10.30 1.52 USD | CN¥10.77 1.59 USD | CN¥18.50B 2.73B USD | 21.39 | CN¥0.50 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥18.40B 2.72B USD | CN¥47.30M 6.98M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.92 4.41 USD |
-0.5
|
CN¥18.13B 2.67B USD | CN¥2.56M 377.38K USD | CN¥29.68 4.38 USD | CN¥30.18 4.45 USD | CN¥18.13B 2.67B USD | 14.04 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.39 1.83 USD |
+1.23
|
CN¥17.72B 2.61B USD | CN¥16.75M 2.47M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.72B 2.61B USD | 16.51 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.88 1.31 USD |
+0.34
|
CN¥17.62B 2.6B USD | CN¥7.38M 1.09M USD | CN¥8.65 1.28 USD | CN¥8.90 1.31 USD | CN¥17.62B 2.6B USD | 26.11 | CN¥0.34 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥17.21B 2.54B USD | CN¥44.69M 6.59M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.21B 2.54B USD | 30.13 | CN¥0.15 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.56 6.87 USD |
-2.72
|
CN¥16.97B 2.5B USD | CN¥1.76M 259.97K USD | CN¥46.31 6.83 USD | CN¥48.20 7.11 USD | CN¥16.97B 2.5B USD | 16.93 | CN¥2.75 0.41 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.72 2.17 USD |
-1.34
|
CN¥16.97B 2.5B USD | CN¥24.00M 3.54M USD | CN¥14.25 2.1 USD | CN¥14.80 2.18 USD | CN¥16.97B 2.5B USD | 9.81 | CN¥1.50 0.22 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.85 6.17 USD |
+0.84
|
CN¥16.90B 2.49B USD | CN¥10.23M 1.51M USD | CN¥40.40 5.96 USD | CN¥42.68 6.3 USD | CN¥16.90B 2.49B USD | 80.48 | CN¥0.52 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥16.85B 2.49B USD | CN¥9.06M 1.34M USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥16.85B 2.49B USD | 10.17 | CN¥1.32 0.19 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.52 4.36 USD |
+0.1
|
CN¥16.83B 2.48B USD | CN¥21.62M 3.19M USD | CN¥27.75 4.09 USD | CN¥29.80 4.4 USD | CN¥16.83B 2.48B USD | 37.36 | CN¥0.79 0.12 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.45 1.98 USD |
+0.75
|
CN¥16.73B 2.47B USD | CN¥16.65M 2.46M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥16.73B 2.47B USD | 9.40 | CN¥1.43 0.21 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥40.14 5.92 USD |
+1.54
|
CN¥16.71B 2.47B USD | CN¥15.27M 2.25M USD | CN¥37.90 5.59 USD | CN¥40.51 5.98 USD | CN¥16.71B 2.47B USD | 91.22 | CN¥0.44 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.99 2.65 USD |
-0.5
|
CN¥16.52B 2.44B USD | CN¥7.14M 1.05M USD | CN¥17.40 2.57 USD | CN¥18.12 2.67 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.25 -0.03 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.25 5.05 USD |
-1.13
|
CN¥16.50B 2.43B USD | CN¥2.20M 325.08K USD | CN¥33.77 4.98 USD | CN¥34.55 5.1 USD | CN¥16.50B 2.43B USD | 72.87 | CN¥0.47 0.07 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.53 2.29 USD |
-0.32
|
CN¥16.31B 2.41B USD | CN¥12.78M 1.89M USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥16.31B 2.41B USD | 37.87 | CN¥0.41 0.06 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.57 3.63 USD |
+1.11
|
CN¥16.21B 2.39B USD | CN¥20.47M 3.02M USD | CN¥22.88 3.38 USD | CN¥24.83 3.66 USD | CN¥16.21B 2.39B USD | 40.27 | CN¥0.61 0.09 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥58.34 8.61 USD |
-5.91
|
CN¥16.16B 2.38B USD | CN¥17.60M 2.6M USD | CN¥55.80 8.23 USD | CN¥59.52 8.78 USD | CN¥16.16B 2.38B USD | 104.17 | CN¥0.56 0.08 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.88 2.93 USD |
-2.07
|
CN¥15.73B 2.32B USD | CN¥48.32M 7.13M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.73B 2.32B USD | 50.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥15.60B 2.3B USD | CN¥34.26M 5.06M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.67 2.46 USD |
-2.06
|
CN¥15.49B 2.29B USD | CN¥10.80M 1.59M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.49B 2.29B USD | 18.31 | CN¥0.91 0.13 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥59.29 8.75 USD |
+3.47
|
CN¥15.40B 2.27B USD | CN¥6.79M 1M USD | CN¥52.80 7.79 USD | CN¥59.95 8.85 USD | CN¥15.40B 2.27B USD | 54.89 | CN¥1.08 0.16 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥15.37B 2.27B USD | CN¥21.43M 3.16M USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥15.37B 2.27B USD | 35.07 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.14 1.2 USD |
+0.12
|
CN¥15.37B 2.27B USD | CN¥10.74M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.37B 2.27B USD | 38.76 | CN¥0.21 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.61 2.75 USD |
-0.8
|
CN¥15.26B 2.25B USD | CN¥11.48M 1.69M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.26B 2.25B USD | 18.79 | CN¥0.99 0.15 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.29 9.04 USD |
-0.44
|
CN¥15.21B 2.24B USD | CN¥5.08M 748.97K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.21B 2.24B USD | 73.84 | CN¥0.83 0.12 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥41.17M 6.07M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.04 4.58 USD |
+0.45
|
CN¥15.15B 2.24B USD | CN¥15.38M 2.27M USD | CN¥29.66 4.38 USD | CN¥31.24 4.61 USD | CN¥15.15B 2.24B USD | 163.36 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥15.15B 2.24B USD | CN¥28.11M 4.15M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.36 2.41 USD |
-1.62
|
CN¥15.14B 2.23B USD | CN¥20.22M 2.98M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.14B 2.23B USD | 86.10 | CN¥0.19 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.26 2.4 USD |
+2.33
|
CN¥15.11B 2.23B USD | CN¥33.30M 4.91M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥15.11B 2.23B USD | 41.69 | CN¥0.39 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.06 2.22 USD |
-2.33
|
CN¥15.04B 2.22B USD | CN¥3.70M 546.34K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥15.04B 2.22B USD | 12.76 | CN¥1.18 0.17 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.78 1.15 USD |
+5.56
|
CN¥15.03B 2.22B USD | CN¥237.56M 35.05M USD | CN¥7.03 1.04 USD | CN¥7.88 1.16 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.37 4.33 USD |
+0.72
|
CN¥15.00B 2.21B USD | CN¥6.43M 949.19K USD | CN¥28.42 4.19 USD | CN¥29.56 4.36 USD | CN¥15.00B 2.21B USD | 18.12 | CN¥1.62 0.24 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.97 5.75 USD |
+0.85
|
CN¥14.91B 2.2B USD | CN¥7.89M 1.16M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.91B 2.2B USD | 92.78 | CN¥0.42 0.06 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥115.90 17.1 USD |
+1.85
|
CN¥14.80B 2.18B USD | CN¥3.60M 531.5K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.80B 2.18B USD | 91.98 | CN¥1.26 0.19 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥14.64B 2.16B USD | CN¥13.74M 2.03M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥14.62B 2.16B USD | CN¥28.64M 4.23M USD | CN¥10.47 1.54 USD | CN¥10.91 1.61 USD | CN¥14.62B 2.16B USD | 43.32 | CN¥0.25 0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.71 2.17 USD |
+0.75
|
CN¥14.56B 2.15B USD | CN¥27.43M 4.05M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.56B 2.15B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥14.54B 2.15B USD | CN¥19.35M 2.85M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥14.54B 2.15B USD | 43.79 | CN¥0.15 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.60 2.6 USD |
-0.34
|
CN¥14.49B 2.14B USD | CN¥7.11M 1.05M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥14.49B 2.14B USD | 20.46 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥14.44B 2.13B USD | CN¥33.04M 4.87M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.44B 2.13B USD | 16.60 | CN¥0.56 0.08 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥29.65M 4.38M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥10.19M 1.5M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.34 2.56 USD |
-1.31
|
CN¥14.17B 2.09B USD | CN¥4.06M 598.64K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.17B 2.09B USD | 14.21 | CN¥1.22 0.18 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.59 2.15 USD |
-0.95
|
CN¥14.14B 2.09B USD | CN¥13.69M 2.02M USD | CN¥14.06 2.07 USD | CN¥14.69 2.17 USD | CN¥14.14B 2.09B USD | 7.88 | CN¥1.85 0.27 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥14.04B 2.07B USD | CN¥21.90M 3.23M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥14.04B 2.07B USD | 24.09 | CN¥0.22 0.03 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥22.74 3.36 USD |
+0.35
|
CN¥14.01B 2.07B USD | CN¥10.34M 1.53M USD | CN¥21.50 3.17 USD | CN¥23.06 3.4 USD | CN¥14.01B 2.07B USD | 73.35 | CN¥0.31 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥43.72M 6.45M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥25.09 3.7 USD |
+2.08
|
CN¥13.78B 2.03B USD | CN¥20.45M 3.02M USD | CN¥23.63 3.49 USD | CN¥25.37 3.74 USD | CN¥13.78B 2.03B USD | 34.36 | CN¥0.73 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.38 1.68 USD |
-1.39
|
CN¥13.74B 2.03B USD | CN¥8.19M 1.21M USD | CN¥11.28 1.66 USD | CN¥11.57 1.71 USD | CN¥13.74B 2.03B USD | 12.93 | CN¥0.88 0.13 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.18 1.8 USD |
+2.1
|
CN¥13.69B 2.02B USD | CN¥26.27M 3.88M USD | CN¥11.47 1.69 USD | CN¥12.32 1.82 USD | CN¥13.69B 2.02B USD | 11.71 | CN¥1.04 0.15 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥17.43 2.57 USD |
-2.41
|
CN¥13.63B 2.01B USD | CN¥24.86M 3.67M USD | CN¥16.59 2.45 USD | CN¥17.64 2.6 USD | CN¥13.63B 2.01B USD | 23.55 | CN¥0.74 0.11 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥52.31 7.72 USD |
-1.76
|
CN¥13.58B 2B USD | CN¥11.84M 1.75M USD | CN¥50.44 7.44 USD | CN¥53.25 7.86 USD | CN¥13.58B 2B USD | 11.37 | CN¥4.60 0.68 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥13.39B 1.98B USD | CN¥37.78M 5.57M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥13.39B 1.98B USD | 22.23 | CN¥0.25 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.94 1.61 USD |
+1.3
|
CN¥13.23B 1.95B USD | CN¥19.09M 2.82M USD | CN¥10.48 1.55 USD | CN¥11.00 1.62 USD | CN¥13.23B 1.95B USD | 13.34 | CN¥0.82 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.84 8.24 USD |
-4.84
|
CN¥12.99B 1.92B USD | CN¥10.93M 1.61M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.99B 1.92B USD | 24.49 | CN¥2.28 0.34 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥24.00M 3.54M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.43 2.13 USD |
+0.56
|
CN¥12.99B 1.92B USD | CN¥9.87M 1.46M USD | CN¥13.85 2.04 USD | CN¥14.48 2.14 USD | CN¥12.99B 1.92B USD | 25.31 | CN¥0.57 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥12.85B 1.9B USD | CN¥79.70M 11.76M USD | CN¥4.10 0.6 USD | CN¥4.37 0.64 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.37 1.68 USD |
0
|
CN¥12.81B 1.89B USD | CN¥27.21M 4.02M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.81B 1.89B USD | 103.36 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
