$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Avenue New Materials Group Co., Ltd.  603650.SS $30.82 4.29 USD
-0.68
$18.46B 2.57B USD $1.14M 158.58K USD $30.8 4.28 USD $31.13 4.33 USD $18.46B 2.57B USD 34.62 $0.89 0.12 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.92 0.82 USD
+1.37
$18.3B 2.54B USD $28.47M 3.96M USD $5.83 0.81 USD $5.99 0.83 USD $18.3B 2.54B USD 9.25 $0.64 0.09 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.82 1.09 USD
-0.38
$17.94B 2.49B USD $1.23M 170.86K USD $7.82 1.09 USD $7.85 1.09 USD $17.94B 2.49B USD 9.53 $0.82 0.11 USD
North Copper Co., Ltd.  000737.SZ $9.38 1.3 USD
-0.53
$17.87B 2.48B USD $12.94M 1.8M USD $9.35 1.3 USD $9.49 1.32 USD $17.87B 2.48B USD 22.87 $0.41 0.06 USD
RISING NONFERROUS   600259.SS $52.96 7.36 USD
+0.61
$17.82B 2.48B USD $6.14M 853.59K USD $52.35 7.28 USD $53.75 7.47 USD $17.82B 2.48B USD 353.06 $0.15 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $44.05 6.12 USD
-2.11
$17.69B 2.46B USD $5.28M 734.23K USD $42.11 5.86 USD $44.5 6.19 USD $17.69B 2.46B USD 32.15 $1.37 0.19 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.96 8.2 USD
+0.43
$17.45B 2.43B USD $355.2K 49.39K USD $58.6 8.15 USD $59.61 8.29 USD $17.45B 2.43B USD 22.24 $2.65 0.37 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.17 4.47 USD
+0.78
$17.43B 2.42B USD $6.39M 888.93K USD $31.69 4.41 USD $32.85 4.57 USD $17.43B 2.42B USD 114.89 $0.28 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.85 1.93 USD
+1.39
$17.38B 2.42B USD $5.8M 806.2K USD $13.6 1.89 USD $13.88 1.93 USD $17.38B 2.42B USD 11.93 $1.16 0.16 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.62 0.64 USD
-0.43
$17.27B 2.4B USD $8.01M 1.11M USD $4.62 0.64 USD $4.66 0.65 USD $17.27B 2.4B USD 16.50 $0.28 0.04 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.25 0.59 USD
+1.19
$17.04B 2.37B USD $21.02M 2.92M USD $4.16 0.58 USD $4.27 0.59 USD $17.04B 2.37B USD 18.47 $0.23 0.03 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.48
$16.72B 2.33B USD $3.95M 549.09K USD $4.18 0.58 USD $4.23 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.56 2.3 USD
-0.72
$16.51B 2.3B USD $2.71M 377.03K USD $16.55 2.3 USD $16.71 2.32 USD $16.51B 2.3B USD 26.70 $0.62 0.09 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.57 4.25 USD
-1.36
$16.48B 2.29B USD $2.41M 334.44K USD $30.51 4.24 USD $31.06 4.32 USD $16.48B 2.29B USD 21.08 $1.45 0.2 USD
Xinfengming Group Co., Ltd.  603225.SS $10.76 1.5 USD
-0.28
$16.45B 2.29B USD $6.02M 837.22K USD $10.7 1.49 USD $10.85 1.51 USD $16.45B 2.29B USD 14.15 $0.76 0.11 USD
INNOVATION NEW MATERIAL  600361.SS $3.97 0.55 USD
-0.75
$16.31B 2.27B USD $26.8M 3.73M USD $3.95 0.55 USD $4 0.56 USD $16.31B 2.27B USD 18.04 $0.22 0.03 USD
ADAMA Ltd.  000553.SZ $7.34 1.02 USD
-0.41
$16.31B 2.27B USD $1.63M 226.32K USD $7.31 1.02 USD $7.39 1.03 USD $16.31B 2.27B USD 0 -$1.09 -0.1 USD
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $5.95M 826.86K USD $12.81 1.78 USD $13.16 1.83 USD $16.3B 2.27B USD 22.27 $0.59 0.08 USD
ADAMA Ltd.  200553.SZ $2.34 0.3 USD
+0.43
$17.61B 2.25B USD $145.5K 18.6K USD $2.32 0.3 USD $2.35 0.3 USD $17.61B 2.25B USD 0 -$1.19 -0.1 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.19 0.58 USD
0
$15.95B 2.22B USD $6.4M 890.13K USD $4.16 0.58 USD $4.22 0.59 USD $15.95B 2.22B USD 26.18 $0.16 0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.8 0.25 USD
+0.56
$15.9B 2.21B USD $43.35M 6.03M USD $1.78 0.25 USD $1.82 0.25 USD $15.9B 2.21B USD 0 $0 0 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.07 7.8 USD
-1.34
$15.74B 2.19B USD $634.3K 88.2K USD $55.86 7.77 USD $57.12 7.94 USD $15.74B 2.19B USD 28.46 $1.97 0.27 USD
HONGDA  600331.SS $7.72 1.07 USD
+0.65
$15.69B 2.18B USD $6.97M 969.53K USD $7.64 1.06 USD $7.76 1.08 USD $15.69B 2.18B USD 0 $0 0 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.65 2.18 USD
-0.64
$15.63B 2.17B USD $839.3K 116.7K USD $15.61 2.17 USD $15.76 2.19 USD $15.63B 2.17B USD 12.62 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.36 1.72 USD
-0.56
$15.37B 2.14B USD $3.29M 457.47K USD $12.35 1.72 USD $12.53 1.74 USD $15.37B 2.14B USD 8.58 $1.44 0.2 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.18 1.42 USD
+2.21
$15.35B 2.13B USD $6.05M 841.56K USD $9.97 1.39 USD $10.19 1.42 USD $15.35B 2.13B USD 20.35 $0.5 0.07 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.75 4.83 USD
-0.94
$15.28B 2.12B USD $1.94M 269.67K USD $34.66 4.82 USD $35.29 4.91 USD $15.28B 2.12B USD 36.96 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
-0.37
$15.14B 2.1B USD $13.55M 1.88M USD $5.4 0.75 USD $5.52 0.77 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
ANNING  002978.SZ $32.03 4.45 USD
+0.16
$15.12B 2.1B USD $259.8K 36.12K USD $31.91 4.44 USD $32.13 4.47 USD $15.12B 2.1B USD 15.70 $2.04 0.28 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $13.15 1.83 USD
+5.28
$15.1B 2.1B USD $58.78M 8.17M USD $13.05 1.81 USD $13.74 1.91 USD $15.1B 2.1B USD 30.58 $0.43 0.06 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.02 2.51 USD
+0.28
$14.78B 2.05B USD $15.07M 2.1M USD $17.94 2.49 USD $18.36 2.55 USD $14.78B 2.05B USD 54.60 $0.33 0.05 USD
Xianhe Co.,Ltd.  603733.SS $20.86 2.9 USD
+1.21
$14.73B 2.05B USD $2.23M 309.52K USD $20.41 2.84 USD $20.95 2.91 USD $14.73B 2.05B USD 19.31 $1.08 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.78 2.89 USD
+4.32
$14.68B 2.04B USD $18.76M 2.61M USD $19.71 2.74 USD $20.86 2.9 USD $14.68B 2.04B USD 47.22 $0.44 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.23 1.01 USD
+0.84
$14.55B 2.02B USD $4.34M 603.87K USD $7.18 1 USD $7.25 1.01 USD $14.55B 2.02B USD 16.81 $0.43 0.06 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.94 3.05 USD
-1.97
$14.48B 2.01B USD $6.16M 855.85K USD $21.94 3.05 USD $22.29 3.1 USD $14.48B 2.01B USD 0 -$1.52 -0.2 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
0
$2.01B $35.9K $0.51 $0.51 $2.01B 8.46 $0.06
Hainan Mining Co., Ltd.  601969.SS $7.2 1 USD
+1.84
$14.39B 2B USD $12.68M 1.76M USD $7.16 1 USD $7.35 1.02 USD $14.39B 2B USD 22.50 $0.32 0.04 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
0
$14.34B 1.99B USD $7.58M 1.05M USD $1.53 0.21 USD $1.54 0.21 USD $14.34B 1.99B USD 0 -$0.15 -0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.66 2.46 USD
+0.51
$14.32B 1.99B USD $8.58M 1.19M USD $17.4 2.42 USD $17.72 2.46 USD $14.32B 1.99B USD 11.10 $1.59 0.22 USD
BAO TITANIUM  600456.SS $29.91 4.16 USD
+0.03
$14.29B 1.99B USD $1.42M 197.18K USD $29.73 4.13 USD $30.08 4.18 USD $14.29B 1.99B USD 28.75 $1.04 0.14 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.73 2.33 USD
-0.48
$14.14B 1.97B USD $1.42M 197.44K USD $16.68 2.32 USD $16.82 2.34 USD $14.14B 1.97B USD 17.42 $0.96 0.13 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.52 1.74 USD
-1.34
$14.09B 1.96B USD $1.38M 191.95K USD $12.47 1.73 USD $12.68 1.76 USD $14.09B 1.96B USD 29.80 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.34 1.3 USD
-1.89
$14.09B 1.96B USD $7.93M 1.1M USD $9.3 1.29 USD $9.58 1.33 USD $14.09B 1.96B USD 49.15 $0.19 0.03 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.81 1.64 USD
-0.51
$14.06B 1.95B USD $3.97M 551.65K USD $11.75 1.63 USD $11.87 1.65 USD $14.06B 1.95B USD 0 -$0.24 -0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.73 3.44 USD
+0.65
$14.05B 1.95B USD $1.63M 227.26K USD $24.43 3.4 USD $24.84 3.45 USD $14.05B 1.95B USD 20.43 $1.21 0.17 USD
BENGANG STEEL B  200761.SZ $1.27 0.16 USD
-0.78
$15.28B 1.95B USD $41.2K 5.27K USD $1.26 0.16 USD $1.28 0.16 USD $15.28B 1.95B USD 0 -$1.3 -0.1 USD
HUAFON MICROFIBRE  300180.SZ $7.97 1.11 USD
+0.25
$14.04B 1.95B USD $77.17M 10.73M USD $7.92 1.1 USD $8.2 1.14 USD $14.04B 1.95B USD 132.83 $0.06 0.008 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
0
$14.02B 1.95B USD $8.94M 1.24M USD $1.3 0.18 USD $1.32 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.28 0.73 USD
-0.38
$13.99B 1.94B USD $2.9M 402.86K USD $5.26 0.73 USD $5.3 0.74 USD $13.99B 1.94B USD 15.52 $0.34 0.05 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.5 0.49 USD
-0.29
$13.87B 1.93B USD $9.66M 1.34M USD $3.48 0.48 USD $3.51 0.49 USD $13.87B 1.93B USD 116.66 $0.03 0.004 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.61 0.5 USD
-1.9
$13.85B 1.93B USD $3.09M 429.95K USD $3.61 0.5 USD $3.68 0.51 USD $13.85B 1.93B USD 0 -$1.19 -0.1 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.11 1.82 USD
-0.61
$13.77B 1.92B USD $10.9M 1.52M USD $13.06 1.82 USD $13.39 1.86 USD $13.77B 1.92B USD 36.41 $0.36 0.05 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.23 1.42 USD
-1.35
$13.74B 1.91B USD $5.31M 737.8K USD $10.2 1.42 USD $10.36 1.44 USD $13.74B 1.91B USD 46.50 $0.22 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.25 3.09 USD
+0.23
$13.46B 1.87B USD $2.98M 414.85K USD $22.01 3.06 USD $22.42 3.12 USD $13.46B 1.87B USD 50.56 $0.44 0.06 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.66 1.62 USD
+0.87
$13.22B 1.84B USD $41.15M 5.72M USD $11.51 1.6 USD $11.89 1.65 USD $13.22B 1.84B USD 50.69 $0.23 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.62 0.64 USD
+0.43
$13.13B 1.83B USD $7.25M 1.01M USD $4.59 0.64 USD $4.64 0.65 USD $13.13B 1.83B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.3 3.38 USD
-0.29
$13.09B 1.82B USD $2.15M 298.52K USD $24.15 3.36 USD $24.39 3.39 USD $13.09B 1.82B USD 13.42 $1.81 0.25 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.47 1.59 USD
-2.39
$13.03B 1.81B USD $8M 1.11M USD $11.4 1.59 USD $11.84 1.65 USD $13.03B 1.81B USD 0 -$0.09 -0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.89 2.77 USD
-0.75
$13.03B 1.81B USD $732.4K 101.84K USD $19.76 2.75 USD $20.1 2.79 USD $13.03B 1.81B USD 331.50 $0.06 0.008 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.01 1.67 USD
-0.33
$13B 1.81B USD $4.31M 598.79K USD $11.94 1.66 USD $12.08 1.68 USD $13B 1.81B USD 23.54 $0.51 0.07 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $14.02 1.95 USD
-1.34
$12.97B 1.8B USD $8.75M 1.22M USD $13.89 1.93 USD $14.22 1.98 USD $12.97B 1.8B USD 0 -$0.53 -0.07 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.24 1.56 USD
+0.27
$12.95B 1.8B USD $2.6M 361.35K USD $11.13 1.55 USD $11.25 1.56 USD $12.95B 1.8B USD 40.14 $0.28 0.04 USD
GHNM  600301.SS $20.33 2.83 USD
-0.44
$12.86B 1.79B USD $13.3M 1.85M USD $19.85 2.76 USD $20.56 2.86 USD $12.86B 1.79B USD 18.99 $1.07 0.15 USD
POCO Holding Co., Ltd.  300811.SZ $43.99 6.12 USD
+1.15
$12.69B 1.76B USD $1.52M 211.62K USD $43.2 6.01 USD $44.4 6.17 USD $12.69B 1.76B USD 32.82 $1.34 0.19 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.68 0.79 USD
-2.07
$12.46B 1.73B USD $13.57M 1.89M USD $5.68 0.79 USD $5.79 0.81 USD $12.46B 1.73B USD 71.00 $0.08 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.96 4.72 USD
-0.35
$12.42B 1.73B USD $1.22M 168.94K USD $33.8 4.7 USD $34.47 4.79 USD $12.42B 1.73B USD 102.90 $0.33 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.99 2.64 USD
-1.35
$12.4B 1.72B USD $4.35M 604.67K USD $18.95 2.63 USD $19.17 2.67 USD $12.4B 1.72B USD 172.63 $0.11 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $20 2.78 USD
-5.7
$12.32B 1.71B USD $3.91M 544.23K USD $19.93 2.77 USD $20.81 2.89 USD $12.32B 1.71B USD 0 -$0.52 -0.07 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.41 1.86 USD
+4.2
$12.22B 1.7B USD $90.49M 12.58M USD $13.1 1.82 USD $13.65 1.9 USD $12.22B 1.7B USD 83.81 $0.16 0.02 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.8 3.17 USD
-0.83
$12.15B 1.69B USD $2.36M 328.57K USD $22.8 3.17 USD $22.98 3.2 USD $12.15B 1.69B USD 7.72 $2.95 0.41 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
+1.85
$12.12B 1.69B USD $28.61M 3.98M USD $2.71 0.38 USD $2.76 0.38 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
SPM  600459.SS $15.88 2.21 USD
+0.38
$12.07B 1.68B USD $32.29M 4.49M USD $15.53 2.16 USD $16 2.22 USD $12.07B 1.68B USD 20.35 $0.78 0.11 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.18 1.55 USD
+0.18
$11.99B 1.67B USD $8.06M 1.12M USD $11.06 1.54 USD $11.38 1.58 USD $11.99B 1.67B USD 14.51 $0.77 0.11 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.63 0.64 USD
-0.43
$11.99B 1.67B USD $2.97M 412.37K USD $4.62 0.64 USD $4.66 0.65 USD $11.99B 1.67B USD 0 -$0.35 -0.04 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.64 2.59 USD
-3.92
$11.92B 1.66B USD $21.73M 3.02M USD $18.43 2.56 USD $19.19 2.67 USD $11.92B 1.66B USD 20.71 $0.9 0.13 USD
JIAHUA ENERGY  600273.SS $8.46 1.18 USD
+0.47
$11.77B 1.64B USD $5.2M 722.64K USD $8.4 1.17 USD $8.52 1.18 USD $11.77B 1.64B USD 10.70 $0.79 0.11 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.42 0.61 USD
-0.45
$11.75B 1.63B USD $3.08M 428.53K USD $4.41 0.61 USD $4.43 0.62 USD $11.75B 1.63B USD 0 -$0.29 -0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.5 1.46 USD
+0.1
$11.68B 1.62B USD $10.36M 1.44M USD $10.38 1.44 USD $10.6 1.47 USD $11.68B 1.62B USD 65.62 $0.16 0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.62 0.5 USD
-1.09
$11.39B 1.58B USD $6.12M 851.53K USD $3.62 0.5 USD $3.65 0.51 USD $11.39B 1.58B USD 60.33 $0.06 0.008 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.02 0.56 USD
+0.75
$11.35B 1.58B USD $64.32M 8.94M USD $3.97 0.55 USD $4.07 0.57 USD $11.35B 1.58B USD 57.42 $0.07 0.009 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.18 1.55 USD
-1.84
$11.24B 1.56B USD $11.11M 1.54M USD $11.14 1.55 USD $11.37 1.58 USD $11.24B 1.56B USD 15.10 $0.74 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $9.75 1.36 USD
+3.94
$11.23B 1.56B USD $17.68M 2.46M USD $9.21 1.28 USD $9.9 1.38 USD $11.23B 1.56B USD 12.82 $0.76 0.11 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.31 1.57 USD
-1.48
$11.22B 1.56B USD $3.6M 500.91K USD $11.3 1.57 USD $11.45 1.59 USD $11.22B 1.56B USD 87.00 $0.13 0.02 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.26 1.15 USD
0
$11.15B 1.55B USD $6.09M 846.2K USD $8.18 1.14 USD $8.33 1.16 USD $11.15B 1.55B USD 0 -$0.02 -0.002 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.22 1.98 USD
-0.35
$11.12B 1.55B USD $7.14M 993.24K USD $14.05 1.95 USD $14.32 1.99 USD $11.12B 1.55B USD 45.87 $0.31 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $9.21 1.28 USD
+3.02
$11.12B 1.55B USD $13.78M 1.92M USD $8.89 1.24 USD $9.26 1.29 USD $11.12B 1.55B USD 13.15 $0.7 0.1 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.08B 1.54B USD $5.97M 830.42K USD $1.27 0.18 USD $1.28 0.18 USD $11.08B 1.54B USD 0 -$0.33 -0.04 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.73 3.02 USD
+2.89
$11.06B 1.54B USD $11.74M 1.63M USD $20.88 2.9 USD $21.94 3.05 USD $11.06B 1.54B USD 21.73 $1 0.14 USD
CSG Holding Co., Ltd.  200012.SZ $1.7 0.22 USD
-1.16
$11.96B 1.53B USD $901.95K 115.33K USD $1.69 0.22 USD $1.72 0.22 USD $11.96B 1.53B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.65 0.65 USD
-0.85
$10.94B 1.52B USD $8.94M 1.24M USD $4.64 0.65 USD $4.69 0.65 USD $10.94B 1.52B USD 0 -$0.01 -0.001 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.77 1.22 USD
+0.57
$10.91B 1.52B USD $6.83M 949.21K USD $8.71 1.21 USD $8.88 1.23 USD $10.91B 1.52B USD 18.27 $0.48 0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-0.95
$10.88B 1.51B USD $1.29M 179.31K USD $7.3 1.02 USD $7.37 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.72 2.19 USD
-0.06
$10.85B 1.51B USD $8.97M 1.25M USD $15.6 2.17 USD $16.06 2.23 USD $10.85B 1.51B USD 26.64 $0.59 0.08 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.8 1.64 USD
-0.67
$10.8B 1.5B USD $4.46M 619.46K USD $11.77 1.64 USD $11.93 1.66 USD $10.8B 1.5B USD 0 -$0.7 -0.09 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.32 1.16 USD
+0.36
$10.8B 1.5B USD $81.06M 11.27M USD $8.03 1.12 USD $9.1 1.27 USD $10.8B 1.5B USD 29.71 $0.28 0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.28 1.01 USD
-5.45
$10.76B 1.5B USD $75.49M 10.5M USD $7.26 1.01 USD $7.58 1.05 USD $10.76B 1.5B USD 364.00 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-0.74
$1.49B $192.2K $0.27 $0.27 $1.49B 0 $0
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.77 1.64 USD
+2.97
$10.71B 1.49B USD $19.48M 2.71M USD $11.35 1.58 USD $11.8 1.64 USD $10.71B 1.49B USD 14.53 $0.81 0.11 USD
TIMES NEW MATERIAL  600458.SS $12.9 1.79 USD
+5.31
$10.64B 1.48B USD $21.74M 3.02M USD $12.19 1.69 USD $13.05 1.81 USD $10.64B 1.48B USD 22.63 $0.57 0.08 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.4 4.78 USD
+0.56
$10.61B 1.47B USD $2.45M 340.28K USD $34.05 4.73 USD $34.47 4.79 USD $10.61B 1.47B USD 49.85 $0.69 0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่