หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (667)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.60 | $1.38 0.19 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.43 1.31 USD |
-0.53
|
$18.06B 2.51B USD | $51.75M 7.2M USD | $9.28 1.29 USD | $9.49 1.32 USD | $18.06B 2.51B USD | 23.00 | $0.41 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.84 0.81 USD |
+0.52
|
$18.05B 2.51B USD | $41.64M 5.79M USD | $5.77 0.8 USD | $5.85 0.81 USD | $18.05B 2.51B USD | 9.12 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.85 1.09 USD |
-0.51
|
$18.01B 2.5B USD | $7.18M 998.41K USD | $7.83 1.09 USD | $7.89 1.1 USD | $18.01B 2.5B USD | 9.57 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.48 2.71 USD |
+2.31
|
$17.88B 2.49B USD | $34.7M 4.82M USD | $19.19 2.67 USD | $19.85 2.76 USD | $17.88B 2.49B USD | 60.87 | $0.32 0.04 USD | |
| RISING NONFERROUS 600259.SS | $52.64 7.32 USD |
-3.25
|
$17.71B 2.46B USD | $28.97M 4.03M USD | $51.98 7.23 USD | $54.85 7.63 USD | $17.71B 2.46B USD | 350.93 | $0.15 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.65B 2.45B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.65B 2.45B USD | 118.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.71 8.16 USD |
-1.69
|
$17.37B 2.42B USD | $1.81M 251.66K USD | $58.7 8.16 USD | $59.96 8.34 USD | $17.37B 2.42B USD | 22.15 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
+0.43
|
$17.34B 2.41B USD | $32.76M 4.56M USD | $4.59 0.64 USD | $4.65 0.65 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.66 1.9 USD |
+2.78
|
$17.14B 2.38B USD | $13.66M 1.9M USD | $13.22 1.84 USD | $13.73 1.91 USD | $17.14B 2.38B USD | 11.47 | $1.19 0.17 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.97B 2.36B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.97B 2.36B USD | 21.67 | $1.43 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.2 0.58 USD |
+3.19
|
$16.84B 2.34B USD | $105.89M 14.72M USD | $4.05 0.56 USD | $4.23 0.59 USD | $16.84B 2.34B USD | 18.26 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.76B 2.33B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.37 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.45B 2.29B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.45B 2.29B USD | 14.15 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
-0.75
|
$16.31B 2.27B USD | $26.8M 3.73M USD | $3.95 0.55 USD | $4 0.56 USD | $16.31B 2.27B USD | 18.04 | $0.22 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.61B 2.25B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.61B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$16.18B 2.25B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $16.18B 2.25B USD | 27.93 | $0.15 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.11B 2.24B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.11B 2.24B USD | 0 | -$1.1 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 20.77 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
-0.56
|
$15.96B 2.22B USD | $1.59M 220.4K USD | $56.02 7.79 USD | $57.26 7.96 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-1.32
|
$15.94B 2.22B USD | $4.86M 675.58K USD | $15.76 2.19 USD | $15.99 2.22 USD | $15.94B 2.22B USD | 12.70 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $58.74M 8.17M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
+3.23
|
$15.59B 2.17B USD | $41M 5.7M USD | $7.37 1.02 USD | $7.7 1.07 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
+0.81
|
$15.46B 2.15B USD | $14.2M 1.98M USD | $12.25 1.7 USD | $12.45 1.73 USD | $15.46B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+2.57
|
$15.42B 2.14B USD | $9.64M 1.34M USD | $33.96 4.72 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.31 | $0.94 0.13 USD | |
| ANNING 002978.SZ | $31.98 4.45 USD |
-0.71
|
$15.2B 2.11B USD | $1.05M 146.33K USD | $31.84 4.43 USD | $32.32 4.49 USD | $15.2B 2.11B USD | 15.75 | $2.03 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+0.61
|
$15.02B 2.09B USD | $17.57M 2.44M USD | $9.86 1.37 USD | $10.09 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.89B 2.07B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.89B 2.07B USD | 0 | -$1.51 -0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.97 2.5 USD |
-2.86
|
$14.73B 2.05B USD | $51.63M 7.18M USD | $17.86 2.48 USD | $18.53 2.58 USD | $14.73B 2.05B USD | 54.45 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.31 | $1.08 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 47.22 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.43B 2.01B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.43B 2.01B USD | 16.67 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.01B — | $60.05K — | $0.5 — | $0.51 — | $2.01B — | 8.46 | $0.06 — | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.68B 2B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.68B 2B USD | 0 | -$1.28 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.52 1.32 USD |
+0.74
|
$14.36B 2B USD | $29.93M 4.16M USD | $9.41 1.31 USD | $9.64 1.34 USD | $14.36B 2B USD | 50.10 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.34B 1.99B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.34B 1.99B USD | 0 | -$1.18 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.34B 1.99B USD | $34.55M 4.8M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.49 1.74 USD |
+10.04
|
$14.34B 1.99B USD | $38.87M 5.4M USD | $11.38 1.58 USD | $12.42 1.73 USD | $14.34B 1.99B USD | 26.57 | $0.47 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
-1.19
|
$14.29B 1.99B USD | $5.45M 757.23K USD | $29.85 4.15 USD | $30.19 4.2 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
0
|
$14.28B 1.99B USD | $5.02M 698.11K USD | $12.54 1.74 USD | $12.73 1.77 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.24B 1.98B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$14.07B 1.96B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $14.07B 1.96B USD | 117.00 | $0.03 0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $27.98M 3.89M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.95 1.11 USD |
+2.32
|
$14B 1.95B USD | $163.72M 22.76M USD | $7.66 1.07 USD | $8.09 1.12 USD | $14B 1.95B USD | 132.50 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.19 1.83 USD |
+0.3
|
$13.86B 1.93B USD | $36.97M 5.14M USD | $12.91 1.8 USD | $13.24 1.84 USD | $13.86B 1.93B USD | 35.64 | $0.37 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.56 1.61 USD |
-2.94
|
$13.5B 1.88B USD | $126.52M 17.59M USD | $11.39 1.58 USD | $11.85 1.65 USD | $13.5B 1.88B USD | 52.54 | $0.22 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.25 3.09 USD |
+0.23
|
$13.46B 1.87B USD | $2.98M 414.85K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.46B 1.87B USD | 50.56 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.37B 1.86B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.37B 1.86B USD | 334.00 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.75 1.63 USD |
+1.64
|
$13.35B 1.86B USD | $31.08M 4.32M USD | $11.46 1.59 USD | $11.81 1.64 USD | $13.35B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.21B 1.84B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.21B 1.84B USD | 23.62 | $0.51 0.07 USD | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.19B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.19B 1.83B USD | 13.53 | $1.8 0.25 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.94B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.94B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.83B 1.78B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.83B 1.78B USD | 72.50 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
-0.93
|
$12.69B 1.76B USD | $18.46M 2.57M USD | $19.1 2.66 USD | $19.61 2.73 USD | $12.69B 1.76B USD | 175.00 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.49 6.05 USD |
-0.02
|
$12.55B 1.74B USD | $3.89M 540.9K USD | $43.2 6.01 USD | $43.98 6.12 USD | $12.55B 1.74B USD | 32.45 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.08 4.74 USD |
-1.16
|
$12.46B 1.73B USD | $4.12M 572.75K USD | $34.01 4.73 USD | $34.64 4.82 USD | $12.46B 1.73B USD | 103.27 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.99 3.2 USD |
-0.61
|
$12.25B 1.7B USD | $6.91M 960.58K USD | $22.91 3.19 USD | $23.11 3.21 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$12.14B 1.69B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $12.14B 1.69B USD | 80.43 | $0.16 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.12B 1.69B USD | $18.43M 2.56M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.12B 1.69B USD | 0 | -$0.34 -0.04 USD | |
| SPM 600459.SS | $15.88 2.21 USD |
+0.38
|
$12.07B 1.68B USD | $32.29M 4.49M USD | $15.53 2.16 USD | $16 2.22 USD | $12.07B 1.68B USD | 20.35 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.16 1.55 USD |
+1.09
|
$11.97B 1.66B USD | $17.65M 2.45M USD | $10.9 1.52 USD | $11.19 1.56 USD | $11.97B 1.66B USD | 14.49 | $0.77 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
-3.92
|
$11.92B 1.66B USD | $21.73M 3.02M USD | $18.43 2.56 USD | $19.19 2.67 USD | $11.92B 1.66B USD | 20.71 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.44 0.62 USD |
-0.67
|
$11.88B 1.65B USD | $16.37M 2.28M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.39 1.58 USD |
-2.4
|
$11.73B 1.63B USD | $42.96M 5.97M USD | $11.28 1.57 USD | $11.77 1.64 USD | $11.73B 1.63B USD | 15.60 | $0.73 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.66 0.51 USD |
-1.35
|
$11.51B 1.6B USD | $39.23M 5.46M USD | $3.64 0.51 USD | $3.7 0.51 USD | $11.51B 1.6B USD | 61.00 | $0.06 0.008 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-0.95
|
$11.49B 1.6B USD | $9.84M 1.37M USD | $11.43 1.59 USD | $11.6 1.61 USD | $11.49B 1.6B USD | 88.30 | $0.13 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.7 1.07 USD |
+0.39
|
$11.38B 1.58B USD | $146.23M 20.33M USD | $7.52 1.05 USD | $7.98 1.11 USD | $11.38B 1.58B USD | 385.00 | $0.02 0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+2.05
|
$11.26B 1.57B USD | $177.99M 24.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.16B 1.55B USD | $32.29M 4.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.16B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.26 1.15 USD |
+3.12
|
$11.15B 1.55B USD | $26.26M 3.65M USD | $8.06 1.12 USD | $8.32 1.16 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 21.73 | $1 0.14 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
-1.16
|
$11.96B 1.53B USD | $901.95K 115.33K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.96B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.88 1.65 USD |
-1
|
$10.98B 1.53B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.01 1.67 USD | $10.98B 1.53B USD | 0 | -$0.69 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.94B 1.52B USD | $8.94M 1.24M USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.94B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.73 2.19 USD |
+0.45
|
$10.85B 1.51B USD | $19.89M 2.77M USD | $15.32 2.13 USD | $15.77 2.19 USD | $10.85B 1.51B USD | 26.21 | $0.6 0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+2.59
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $8.51 1.18 USD | $8.86 1.23 USD | $10.85B 1.51B USD | 17.44 | $0.5 0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.81B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.81B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.5B — | $803.2K — | $0.27 — | $0.28 — | $1.5B — | 0 | $0 — | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.81B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.81B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 11.72 | $0.8 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 85.47 | $0.48 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||