หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (667)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (376)
วัสดุพื้นฐาน (667)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (169)
- เคมีภัณฑ์ชนิดพิเศษ (204)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (33)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (51)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (3)
- ถ่านโค้ก (9)
- เหล็กกล้า (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.82 4.29 USD |
-0.68
|
$18.46B 2.57B USD | $1.14M 158.58K USD | $30.8 4.28 USD | $31.13 4.33 USD | $18.46B 2.57B USD | 34.62 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
+1.37
|
$18.3B 2.54B USD | $28.47M 3.96M USD | $5.83 0.81 USD | $5.99 0.83 USD | $18.3B 2.54B USD | 9.25 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.82 1.09 USD |
-0.38
|
$17.94B 2.49B USD | $1.23M 170.86K USD | $7.82 1.09 USD | $7.85 1.09 USD | $17.94B 2.49B USD | 9.53 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.38 1.3 USD |
-0.53
|
$17.87B 2.48B USD | $12.94M 1.8M USD | $9.35 1.3 USD | $9.49 1.32 USD | $17.87B 2.48B USD | 22.87 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $52.96 7.36 USD |
+0.61
|
$17.82B 2.48B USD | $6.14M 853.59K USD | $52.35 7.28 USD | $53.75 7.47 USD | $17.82B 2.48B USD | 353.06 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.05 6.12 USD |
-2.11
|
$17.69B 2.46B USD | $5.28M 734.23K USD | $42.11 5.86 USD | $44.5 6.19 USD | $17.69B 2.46B USD | 32.15 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+0.43
|
$17.45B 2.43B USD | $355.2K 49.39K USD | $58.6 8.15 USD | $59.61 8.29 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.17 4.47 USD |
+0.78
|
$17.43B 2.42B USD | $6.39M 888.93K USD | $31.69 4.41 USD | $32.85 4.57 USD | $17.43B 2.42B USD | 114.89 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.85 1.93 USD |
+1.39
|
$17.38B 2.42B USD | $5.8M 806.2K USD | $13.6 1.89 USD | $13.88 1.93 USD | $17.38B 2.42B USD | 11.93 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
-0.43
|
$17.27B 2.4B USD | $8.01M 1.11M USD | $4.62 0.64 USD | $4.66 0.65 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.25 0.59 USD |
+1.19
|
$17.04B 2.37B USD | $21.02M 2.92M USD | $4.16 0.58 USD | $4.27 0.59 USD | $17.04B 2.37B USD | 18.47 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.48
|
$16.72B 2.33B USD | $3.95M 549.09K USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.56 2.3 USD |
-0.72
|
$16.51B 2.3B USD | $2.71M 377.03K USD | $16.55 2.3 USD | $16.71 2.32 USD | $16.51B 2.3B USD | 26.70 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.57 4.25 USD |
-1.36
|
$16.48B 2.29B USD | $2.41M 334.44K USD | $30.51 4.24 USD | $31.06 4.32 USD | $16.48B 2.29B USD | 21.08 | $1.45 0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.45B 2.29B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.45B 2.29B USD | 14.15 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
-0.75
|
$16.31B 2.27B USD | $26.8M 3.73M USD | $3.95 0.55 USD | $4 0.56 USD | $16.31B 2.27B USD | 18.04 | $0.22 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $7.34 1.02 USD |
-0.41
|
$16.31B 2.27B USD | $1.63M 226.32K USD | $7.31 1.02 USD | $7.39 1.03 USD | $16.31B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $5.95M 826.86K USD | $12.81 1.78 USD | $13.16 1.83 USD | $16.3B 2.27B USD | 22.27 | $0.59 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.61B 2.25B USD | $145.5K 18.6K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.61B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
0
|
$15.95B 2.22B USD | $6.4M 890.13K USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
+0.56
|
$15.9B 2.21B USD | $43.35M 6.03M USD | $1.78 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.07 7.8 USD |
-1.34
|
$15.74B 2.19B USD | $634.3K 88.2K USD | $55.86 7.77 USD | $57.12 7.94 USD | $15.74B 2.19B USD | 28.46 | $1.97 0.27 USD | |
| HONGDA 600331.SS | $7.72 1.07 USD |
+0.65
|
$15.69B 2.18B USD | $6.97M 969.53K USD | $7.64 1.06 USD | $7.76 1.08 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.65 2.18 USD |
-0.64
|
$15.63B 2.17B USD | $839.3K 116.7K USD | $15.61 2.17 USD | $15.76 2.19 USD | $15.63B 2.17B USD | 12.62 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.36 1.72 USD |
-0.56
|
$15.37B 2.14B USD | $3.29M 457.47K USD | $12.35 1.72 USD | $12.53 1.74 USD | $15.37B 2.14B USD | 8.58 | $1.44 0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.18 1.42 USD |
+2.21
|
$15.35B 2.13B USD | $6.05M 841.56K USD | $9.97 1.39 USD | $10.19 1.42 USD | $15.35B 2.13B USD | 20.35 | $0.5 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.75 4.83 USD |
-0.94
|
$15.28B 2.12B USD | $1.94M 269.67K USD | $34.66 4.82 USD | $35.29 4.91 USD | $15.28B 2.12B USD | 36.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-0.37
|
$15.14B 2.1B USD | $13.55M 1.88M USD | $5.4 0.75 USD | $5.52 0.77 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.16
|
$15.12B 2.1B USD | $259.8K 36.12K USD | $31.91 4.44 USD | $32.13 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.15 1.83 USD |
+5.28
|
$15.1B 2.1B USD | $58.78M 8.17M USD | $13.05 1.81 USD | $13.74 1.91 USD | $15.1B 2.1B USD | 30.58 | $0.43 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.02 2.51 USD |
+0.28
|
$14.78B 2.05B USD | $15.07M 2.1M USD | $17.94 2.49 USD | $18.36 2.55 USD | $14.78B 2.05B USD | 54.60 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.31 | $1.08 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 47.22 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
+0.84
|
$14.55B 2.02B USD | $4.34M 603.87K USD | $7.18 1 USD | $7.25 1.01 USD | $14.55B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.94 3.05 USD |
-1.97
|
$14.48B 2.01B USD | $6.16M 855.85K USD | $21.94 3.05 USD | $22.29 3.1 USD | $14.48B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.01B — | $35.9K — | $0.51 — | $0.51 — | $2.01B — | 8.46 | $0.06 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.2 1 USD |
+1.84
|
$14.39B 2B USD | $12.68M 1.76M USD | $7.16 1 USD | $7.35 1.02 USD | $14.39B 2B USD | 22.50 | $0.32 0.04 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.34B 1.99B USD | $7.58M 1.05M USD | $1.53 0.21 USD | $1.54 0.21 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $29.91 4.16 USD |
+0.03
|
$14.29B 1.99B USD | $1.42M 197.18K USD | $29.73 4.13 USD | $30.08 4.18 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.73 2.33 USD |
-0.48
|
$14.14B 1.97B USD | $1.42M 197.44K USD | $16.68 2.32 USD | $16.82 2.34 USD | $14.14B 1.97B USD | 17.42 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.52 1.74 USD |
-1.34
|
$14.09B 1.96B USD | $1.38M 191.95K USD | $12.47 1.73 USD | $12.68 1.76 USD | $14.09B 1.96B USD | 29.80 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.34 1.3 USD |
-1.89
|
$14.09B 1.96B USD | $7.93M 1.1M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.09B 1.96B USD | 49.15 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
-0.51
|
$14.06B 1.95B USD | $3.97M 551.65K USD | $11.75 1.63 USD | $11.87 1.65 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
+0.65
|
$14.05B 1.95B USD | $1.63M 227.26K USD | $24.43 3.4 USD | $24.84 3.45 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| BENGANG STEEL B 200761.SZ | $1.27 0.16 USD |
-0.78
|
$15.28B 1.95B USD | $41.2K 5.27K USD | $1.26 0.16 USD | $1.28 0.16 USD | $15.28B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+0.25
|
$14.04B 1.95B USD | $77.17M 10.73M USD | $7.92 1.1 USD | $8.2 1.14 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
0
|
$14.02B 1.95B USD | $8.94M 1.24M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.28 0.73 USD |
-0.38
|
$13.99B 1.94B USD | $2.9M 402.86K USD | $5.26 0.73 USD | $5.3 0.74 USD | $13.99B 1.94B USD | 15.52 | $0.34 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.29
|
$13.87B 1.93B USD | $9.66M 1.34M USD | $3.48 0.48 USD | $3.51 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
-1.9
|
$13.85B 1.93B USD | $3.09M 429.95K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-0.61
|
$13.77B 1.92B USD | $10.9M 1.52M USD | $13.06 1.82 USD | $13.39 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-1.35
|
$13.74B 1.91B USD | $5.31M 737.8K USD | $10.2 1.42 USD | $10.36 1.44 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.25 3.09 USD |
+0.23
|
$13.46B 1.87B USD | $2.98M 414.85K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.46B 1.87B USD | 50.56 | $0.44 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.66 1.62 USD |
+0.87
|
$13.22B 1.84B USD | $41.15M 5.72M USD | $11.51 1.6 USD | $11.89 1.65 USD | $13.22B 1.84B USD | 50.69 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
+0.43
|
$13.13B 1.83B USD | $7.25M 1.01M USD | $4.59 0.64 USD | $4.64 0.65 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.3 3.38 USD |
-0.29
|
$13.09B 1.82B USD | $2.15M 298.52K USD | $24.15 3.36 USD | $24.39 3.39 USD | $13.09B 1.82B USD | 13.42 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.47 1.59 USD |
-2.39
|
$13.03B 1.81B USD | $8M 1.11M USD | $11.4 1.59 USD | $11.84 1.65 USD | $13.03B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.89 2.77 USD |
-0.75
|
$13.03B 1.81B USD | $732.4K 101.84K USD | $19.76 2.75 USD | $20.1 2.79 USD | $13.03B 1.81B USD | 331.50 | $0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.01 1.67 USD |
-0.33
|
$13B 1.81B USD | $4.31M 598.79K USD | $11.94 1.66 USD | $12.08 1.68 USD | $13B 1.81B USD | 23.54 | $0.51 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.02 1.95 USD |
-1.34
|
$12.97B 1.8B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.22 1.98 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.24 1.56 USD |
+0.27
|
$12.95B 1.8B USD | $2.6M 361.35K USD | $11.13 1.55 USD | $11.25 1.56 USD | $12.95B 1.8B USD | 40.14 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.99 6.12 USD |
+1.15
|
$12.69B 1.76B USD | $1.52M 211.62K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.69B 1.76B USD | 32.82 | $1.34 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $13.57M 1.89M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.96 4.72 USD |
-0.35
|
$12.42B 1.73B USD | $1.22M 168.94K USD | $33.8 4.7 USD | $34.47 4.79 USD | $12.42B 1.73B USD | 102.90 | $0.33 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.99 2.64 USD |
-1.35
|
$12.4B 1.72B USD | $4.35M 604.67K USD | $18.95 2.63 USD | $19.17 2.67 USD | $12.4B 1.72B USD | 172.63 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20 2.78 USD |
-5.7
|
$12.32B 1.71B USD | $3.91M 544.23K USD | $19.93 2.77 USD | $20.81 2.89 USD | $12.32B 1.71B USD | 0 | -$0.52 -0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.41 1.86 USD |
+4.2
|
$12.22B 1.7B USD | $90.49M 12.58M USD | $13.1 1.82 USD | $13.65 1.9 USD | $12.22B 1.7B USD | 83.81 | $0.16 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.8 3.17 USD |
-0.83
|
$12.15B 1.69B USD | $2.36M 328.57K USD | $22.8 3.17 USD | $22.98 3.2 USD | $12.15B 1.69B USD | 7.72 | $2.95 0.41 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
+1.85
|
$12.12B 1.69B USD | $28.61M 3.98M USD | $2.71 0.38 USD | $2.76 0.38 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| SPM 600459.SS | $15.88 2.21 USD |
+0.38
|
$12.07B 1.68B USD | $32.29M 4.49M USD | $15.53 2.16 USD | $16 2.22 USD | $12.07B 1.68B USD | 20.35 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.18 1.55 USD |
+0.18
|
$11.99B 1.67B USD | $8.06M 1.12M USD | $11.06 1.54 USD | $11.38 1.58 USD | $11.99B 1.67B USD | 14.51 | $0.77 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.43
|
$11.99B 1.67B USD | $2.97M 412.37K USD | $4.62 0.64 USD | $4.66 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
-3.92
|
$11.92B 1.66B USD | $21.73M 3.02M USD | $18.43 2.56 USD | $19.19 2.67 USD | $11.92B 1.66B USD | 20.71 | $0.9 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
+0.47
|
$11.77B 1.64B USD | $5.2M 722.64K USD | $8.4 1.17 USD | $8.52 1.18 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.42 0.61 USD |
-0.45
|
$11.75B 1.63B USD | $3.08M 428.53K USD | $4.41 0.61 USD | $4.43 0.62 USD | $11.75B 1.63B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.62 0.5 USD |
-1.09
|
$11.39B 1.58B USD | $6.12M 851.53K USD | $3.62 0.5 USD | $3.65 0.51 USD | $11.39B 1.58B USD | 60.33 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $64.32M 8.94M USD | $3.97 0.55 USD | $4.07 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.18 1.55 USD |
-1.84
|
$11.24B 1.56B USD | $11.11M 1.54M USD | $11.14 1.55 USD | $11.37 1.58 USD | $11.24B 1.56B USD | 15.10 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.75 1.36 USD |
+3.94
|
$11.23B 1.56B USD | $17.68M 2.46M USD | $9.21 1.28 USD | $9.9 1.38 USD | $11.23B 1.56B USD | 12.82 | $0.76 0.11 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.31 1.57 USD |
-1.48
|
$11.22B 1.56B USD | $3.6M 500.91K USD | $11.3 1.57 USD | $11.45 1.59 USD | $11.22B 1.56B USD | 87.00 | $0.13 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.26 1.15 USD |
0
|
$11.15B 1.55B USD | $6.09M 846.2K USD | $8.18 1.14 USD | $8.33 1.16 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
-0.35
|
$11.12B 1.55B USD | $7.14M 993.24K USD | $14.05 1.95 USD | $14.32 1.99 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.21 1.28 USD |
+3.02
|
$11.12B 1.55B USD | $13.78M 1.92M USD | $8.89 1.24 USD | $9.26 1.29 USD | $11.12B 1.55B USD | 13.15 | $0.7 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.08B 1.54B USD | $5.97M 830.42K USD | $1.27 0.18 USD | $1.28 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 21.73 | $1 0.14 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
-1.16
|
$11.96B 1.53B USD | $901.95K 115.33K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.96B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.94B 1.52B USD | $8.94M 1.24M USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.94B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.77 1.22 USD |
+0.57
|
$10.91B 1.52B USD | $6.83M 949.21K USD | $8.71 1.21 USD | $8.88 1.23 USD | $10.91B 1.52B USD | 18.27 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.95
|
$10.88B 1.51B USD | $1.29M 179.31K USD | $7.3 1.02 USD | $7.37 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.72 2.19 USD |
-0.06
|
$10.85B 1.51B USD | $8.97M 1.25M USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.85B 1.51B USD | 26.64 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.8 1.64 USD |
-0.67
|
$10.8B 1.5B USD | $4.46M 619.46K USD | $11.77 1.64 USD | $11.93 1.66 USD | $10.8B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.32 1.16 USD |
+0.36
|
$10.8B 1.5B USD | $81.06M 11.27M USD | $8.03 1.12 USD | $9.1 1.27 USD | $10.8B 1.5B USD | 29.71 | $0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.28 1.01 USD |
-5.45
|
$10.76B 1.5B USD | $75.49M 10.5M USD | $7.26 1.01 USD | $7.58 1.05 USD | $10.76B 1.5B USD | 364.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.74
|
$1.49B — | $192.2K — | $0.27 — | $0.27 — | $1.49B — | 0 | $0 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.53 | $0.81 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.4 4.78 USD |
+0.56
|
$10.61B 1.47B USD | $2.45M 340.28K USD | $34.05 4.73 USD | $34.47 4.79 USD | $10.61B 1.47B USD | 49.85 | $0.69 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||