Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.88
|
$18.15B 2.52B USD | $10.05M 1.4M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.01 1.67 USD |
+0.08
|
$18.09B 2.52B USD | $9.5M 1.32M USD | $11.98 1.67 USD | $12.1 1.68 USD | $18.09B 2.52B USD | 0 | -$0.03 -0.004 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.55 8.56 USD |
-3.12
|
$17.96B 2.5B USD | $6.19M 860.55K USD | $60.45 8.41 USD | $63.53 8.83 USD | $17.96B 2.5B USD | 23.22 | $2.65 0.37 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.92 1.24 USD |
+1.25
|
$17.83B 2.48B USD | $6.46M 898.87K USD | $8.8 1.22 USD | $9 1.25 USD | $17.83B 2.48B USD | 18.58 | $0.48 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.87 1.93 USD |
-0.22
|
$17.4B 2.42B USD | $13.28M 1.85M USD | $13.68 1.9 USD | $13.98 1.94 USD | $17.4B 2.42B USD | 13.46 | $1.03 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.11 1.27 USD |
-0.65
|
$17.35B 2.41B USD | $70.82M 9.85M USD | $9.06 1.26 USD | $9.36 1.3 USD | $17.35B 2.41B USD | 25.30 | $0.36 0.05 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.61 0.64 USD |
-0.86
|
$17.23B 2.4B USD | $34M 4.73M USD | $4.59 0.64 USD | $4.67 0.65 USD | $17.23B 2.4B USD | 17.07 | $0.27 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.73 2.6 USD |
-7.51
|
$17.19B 2.39B USD | $68.32M 9.5M USD | $18.7 2.6 USD | $19.73 2.74 USD | $17.19B 2.39B USD | 60.41 | $0.31 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.88 2.35 USD |
+6.3
|
$16.86B 2.34B USD | $15.57M 2.16M USD | $16 2.22 USD | $17.16 2.39 USD | $16.86B 2.34B USD | 13.61 | $1.24 0.17 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.71 2.32 USD |
-0.54
|
$16.66B 2.32B USD | $15.97M 2.22M USD | $16.57 2.3 USD | $17.1 2.38 USD | $16.66B 2.32B USD | 27.39 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.43 4.23 USD |
+0.93
|
$16.4B 2.28B USD | $5.54M 770.5K USD | $30.18 4.2 USD | $31 4.31 USD | $16.4B 2.28B USD | 15.44 | $1.97 0.27 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.63 1.48 USD |
+1.33
|
$16.21B 2.25B USD | $9.02M 1.25M USD | $10.47 1.46 USD | $10.75 1.49 USD | $16.21B 2.25B USD | 16.87 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.08 0.57 USD |
+0.74
|
$16.21B 2.25B USD | $15.67M 2.18M USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.21B 2.25B USD | 102.00 | $0.04 0.005 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.33 7.97 USD |
-2.03
|
$16.1B 2.24B USD | $1.91M 265.84K USD | $55.98 7.78 USD | $58.79 8.17 USD | $16.1B 2.24B USD | 40.65 | $1.41 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
+0.98
|
$16.03B 2.23B USD | $31.66M 4.4M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.03B 2.23B USD | 27.59 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.52 3.27 USD |
+1.6
|
$15.97B 2.22B USD | $32.47M 4.52M USD | $23.19 3.22 USD | $23.9 3.32 USD | $15.97B 2.22B USD | 213.81 | $0.11 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
+0.26
|
$15.73B 2.19B USD | $24.31M 3.38M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
+1.28
|
$15.56B 2.16B USD | $68.78M 9.56M USD | $18.41 2.56 USD | $19.54 2.72 USD | $15.56B 2.16B USD | 158.16 | $0.12 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.96 3.05 USD |
-2.05
|
$15.5B 2.16B USD | $4.59M 638.65K USD | $21.95 3.05 USD | $22.48 3.13 USD | $15.5B 2.16B USD | 16.89 | $1.3 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
+0.73
|
$15.48B 2.15B USD | $7.94M 1.1M USD | $12.23 1.7 USD | $12.59 1.75 USD | $15.48B 2.15B USD | 21.89 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
-0.86
|
$15.34B 2.13B USD | $16.3M 2.27M USD | $5.74 0.8 USD | $5.88 0.82 USD | $15.34B 2.13B USD | 17.02 | $0.34 0.05 USD | |
| BAO TITANIUM 600456.SS | $31.91 4.44 USD |
+0.79
|
$15.25B 2.12B USD | $16.06M 2.23M USD | $31.51 4.38 USD | $32.43 4.51 USD | $15.25B 2.12B USD | 26.37 | $1.21 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-1.15
|
$15.19B 2.11B USD | $46.2M 6.42M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.95 2.5 USD |
+3.58
|
$15.18B 2.11B USD | $23.33M 3.24M USD | $17.48 2.43 USD | $18.06 2.51 USD | $15.18B 2.11B USD | 19.09 | $0.94 0.13 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.78 0.53 USD |
-0.26
|
$15.16B 2.11B USD | $53.41M 7.43M USD | $3.72 0.52 USD | $3.85 0.54 USD | $15.16B 2.11B USD | 16.43 | $0.23 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.54 1.19 USD |
+8.38
|
$15.04B 2.09B USD | $423.21M 58.84M USD | $7.89 1.1 USD | $9.1 1.27 USD | $15.04B 2.09B USD | 0 | -$0.05 -0.006 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.13 4.75 USD |
+1.1
|
$15.01B 2.09B USD | $9.62M 1.34M USD | $33.56 4.67 USD | $34.39 4.78 USD | $15.01B 2.09B USD | 42.13 | $0.81 0.11 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.06 1.68 USD |
+2.29
|
$15B 2.09B USD | $29.54M 4.11M USD | $11.93 1.66 USD | $12.22 1.7 USD | $15B 2.09B USD | 9.20 | $1.31 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.34 1.02 USD |
+2.23
|
$14.67B 2.04B USD | $20.79M 2.89M USD | $7.21 1 USD | $7.45 1.04 USD | $14.67B 2.04B USD | 20.38 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.62B 2.03B USD | $26.12M 3.63M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.62B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.35 3.8 USD |
+0.15
|
$14.57B 2.03B USD | $22.11M 3.07M USD | $27.1 3.77 USD | $27.56 3.83 USD | $14.57B 2.03B USD | 9.27 | $2.95 0.41 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.17
|
$14.53B 2.02B USD | $36.26M 5.04M USD | $5.03 0.7 USD | $5.24 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.75 4.28 USD |
+0.92
|
$14.51B 2.02B USD | $1.07M 148.85K USD | $30.44 4.23 USD | $30.79 4.28 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
+3.03
|
$14.36B 2B USD | $17.93M 2.49M USD | $3.56 0.49 USD | $3.81 0.53 USD | $14.36B 2B USD | 0 | -$1.23 -0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
+0.63
|
$14.33B 1.99B USD | $19.05M 2.65M USD | $6.29 0.87 USD | $6.38 0.89 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
+1
|
$14.18B 1.97B USD | $12.63M 1.76M USD | $6.96 0.97 USD | $7.08 0.98 USD | $14.18B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.72
|
$14.12B 1.96B USD | $5.21M 724.18K USD | $24.69 3.43 USD | $25.18 3.5 USD | $14.12B 1.96B USD | 24.53 | $1.01 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.78 3.86 USD |
-0.14
|
$14.01B 1.95B USD | $7.46M 1.04M USD | $27.69 3.85 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 46.29 | $0.6 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.2 2.39 USD |
+2.5
|
$13.95B 1.94B USD | $15.64M 2.17M USD | $16.83 2.34 USD | $17.39 2.42 USD | $13.95B 1.94B USD | 10.95 | $1.57 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $14.32M 1.99M USD | $1.3 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.92B — | $140.2K — | $0.4899 — | $0.5 — | $1.92B — | 8.25 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.84 3.18 USD |
-0.52
|
$13.81B 1.92B USD | $4.15M 577.7K USD | $22.55 3.14 USD | $23.33 3.24 USD | $13.81B 1.92B USD | 38.71 | $0.59 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
0
|
$14.83B 1.9B USD | $1.05M 134.63K USD | $1.2 0.15 USD | $1.26 0.16 USD | $14.83B 1.9B USD | 0 | -$1.29 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
-0.56
|
$13.5B 1.88B USD | $11.23M 1.56M USD | $8.88 1.23 USD | $9.08 1.26 USD | $13.5B 1.88B USD | 49.72 | $0.18 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.32 1.57 USD |
-0.09
|
$13.48B 1.87B USD | $13.43M 1.87M USD | $11.19 1.56 USD | $11.4 1.59 USD | $13.48B 1.87B USD | 125.77 | $0.09 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
-0.59
|
$13.32B 1.85B USD | $26.6M 3.7M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.32B 1.85B USD | 84.00 | $0.04 0.005 USD | |
| HONGDA 600331.SS | $6.55 0.91 USD |
+0.77
|
$13.31B 1.85B USD | $14.36M 2M USD | $6.5 0.9 USD | $6.62 0.92 USD | $13.31B 1.85B USD | 327.50 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.48 1.6 USD |
-6.59
|
$13.18B 1.83B USD | $51.41M 7.15M USD | $11.46 1.59 USD | $11.89 1.65 USD | $13.18B 1.83B USD | 28.00 | $0.41 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-1.07
|
$13.16B 1.83B USD | $13.43M 1.87M USD | $4.62 0.64 USD | $4.72 0.66 USD | $13.16B 1.83B USD | 463.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.99 0.83 USD |
+1.35
|
$13.14B 1.83B USD | $52.33M 7.28M USD | $5.86 0.81 USD | $6.05 0.84 USD | $13.14B 1.83B USD | 85.57 | $0.07 0.009 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.93 0.69 USD |
-0.6
|
$13.11B 1.82B USD | $8.58M 1.19M USD | $4.91 0.68 USD | $4.99 0.69 USD | $13.11B 1.82B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.31 1.57 USD |
+1.98
|
$13.04B 1.81B USD | $11.26M 1.57M USD | $11.13 1.55 USD | $11.38 1.58 USD | $13.04B 1.81B USD | 0 | -$0.53 -0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.99 1.67 USD |
-0.5
|
$12.98B 1.8B USD | $28.69M 3.99M USD | $11.95 1.66 USD | $12.15 1.69 USD | $12.98B 1.8B USD | 19.65 | $0.61 0.08 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
+0.2
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $20.16 2.8 USD | $20.98 2.92 USD | $12.96B 1.8B USD | 23.82 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+0.56
|
$12.9B 1.79B USD | $2.62M 363.7K USD | $19.48 2.71 USD | $19.95 2.77 USD | $12.9B 1.79B USD | 164.08 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.27 5.88 USD |
+0.76
|
$12.88B 1.79B USD | $6.08M 845.92K USD | $41.57 5.78 USD | $42.5 5.91 USD | $12.88B 1.79B USD | 114.24 | $0.37 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $5.75 0.8 USD |
-0.86
|
$12.79B 1.78B USD | $5.37M 746.56K USD | $5.71 0.79 USD | $5.82 0.81 USD | $12.79B 1.78B USD | 0 | -$1.25 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.36 1.58 USD |
+0.89
|
$12.78B 1.78B USD | $4.41M 613.44K USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.78B 1.78B USD | 0 | -$0.1 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+4.16
|
$12.61B 1.75B USD | $86.99M 12.1M USD | $3.86 0.54 USD | $4.07 0.57 USD | $12.61B 1.75B USD | 401.00 | $0.01 0.001 USD | |
| ADAMA Ltd. 200553.SZ | $1.91 0.24 USD |
-0.52
|
$13.66B 1.75B USD | $113.3K 14.49K USD | $1.88 0.24 USD | $1.93 0.25 USD | $13.66B 1.75B USD | 0 | -$1.31 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.16 2.66 USD |
+1.22
|
$12.51B 1.74B USD | $14.62M 2.03M USD | $18.96 2.64 USD | $19.43 2.7 USD | $12.51B 1.74B USD | 239.50 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.26 1.29 USD |
+0.87
|
$12.44B 1.73B USD | $19.82M 2.76M USD | $9.18 1.28 USD | $9.32 1.3 USD | $12.44B 1.73B USD | 48.73 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.22 1.14 USD |
+1.11
|
$12.4B 1.72B USD | $5.11M 710.51K USD | $8.13 1.13 USD | $8.25 1.15 USD | $12.4B 1.72B USD | 16.44 | $0.5 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
+4.31
|
$12.36B 1.72B USD | $59.13M 8.22M USD | $10.47 1.46 USD | $11.05 1.54 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.61 1.61 USD |
+2.83
|
$12.2B 1.7B USD | $28.77M 4M USD | $11.34 1.58 USD | $11.69 1.63 USD | $12.2B 1.7B USD | 32.24 | $0.36 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.24 1.7 USD |
+0.74
|
$12.14B 1.69B USD | $42.1M 5.85M USD | $12.23 1.7 USD | $12.74 1.77 USD | $12.14B 1.69B USD | 48.96 | $0.25 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.49 3.13 USD |
+0.45
|
$12.11B 1.68B USD | $8.63M 1.2M USD | $22.12 3.08 USD | $22.64 3.15 USD | $12.11B 1.68B USD | 12.42 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.28 5.74 USD |
-2.18
|
$11.91B 1.66B USD | $7.26M 1.01M USD | $39.99 5.56 USD | $41.78 5.81 USD | $11.91B 1.66B USD | 32.76 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
+0.66
|
$11.84B 1.65B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $11.84B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-1.06
|
$11.7B 1.63B USD | $19.55M 2.72M USD | $8.37 1.16 USD | $8.55 1.19 USD | $11.7B 1.63B USD | 11.36 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.95 1.38 USD |
+2.68
|
$11.62B 1.62B USD | $64.91M 9.02M USD | $8.97 1.25 USD | $10 1.39 USD | $11.62B 1.62B USD | 47.38 | $0.21 0.03 USD | |
| RISING NONFERROUS 600259.SS | $34.32 4.77 USD |
+0.94
|
$11.55B 1.61B USD | $6.35M 882.56K USD | $34 4.73 USD | $34.96 4.86 USD | $11.55B 1.61B USD | 0 | -$0.89 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.36B 1.58B USD | $7.24M 1.01M USD | $4.79 0.67 USD | $4.85 0.67 USD | $11.36B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| PENGXIN MINING 600490.SS | $5.08 0.71 USD |
-0.59
|
$11.24B 1.56B USD | $297.19M 41.32M USD | $4.76 0.66 USD | $5.4 0.75 USD | $11.24B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.88 0.24 USD |
+0.53
|
$12.2B 1.56B USD | $1.04M 133.6K USD | $1.86 0.24 USD | $1.88 0.24 USD | $12.2B 1.56B USD | 5.52 | $0.34 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.42 1.45 USD |
-6.04
|
$11.18B 1.55B USD | $46.27M 6.43M USD | $10.36 1.44 USD | $11 1.53 USD | $11.18B 1.55B USD | 13.53 | $0.77 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
+0.91
|
$11.16B 1.55B USD | $12.11M 1.68M USD | $9.94 1.38 USD | $10.13 1.41 USD | $11.16B 1.55B USD | 77.07 | $0.13 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.79
|
$11.02B 1.53B USD | $21.68M 3.01M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $30.49M 4.24M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.3 1.99 USD |
-4.48
|
$10.9B 1.52B USD | $74.56M 10.37M USD | $13.91 1.93 USD | $14.47 2.01 USD | $10.9B 1.52B USD | 57.20 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17 2.36 USD |
+3.6
|
$10.77B 1.5B USD | $10.01M 1.39M USD | $16.53 2.3 USD | $17.07 2.37 USD | $10.77B 1.5B USD | 15.59 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.1 2.93 USD |
+8.82
|
$10.74B 1.49B USD | $39.69M 5.52M USD | $20 2.78 USD | $21.23 2.95 USD | $10.74B 1.49B USD | 24.25 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.19 0.72 USD |
+0.58
|
$10.71B 1.49B USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.21 0.72 USD | $10.71B 1.49B USD | 21.62 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.2 1 USD |
-0.14
|
$10.6B 1.47B USD | $9.79M 1.36M USD | $7.18 1 USD | $7.25 1.01 USD | $10.6B 1.47B USD | 19.99 | $0.36 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.11 0.99 USD |
+0.99
|
$10.57B 1.47B USD | $7.88M 1.1M USD | $6.95 0.97 USD | $7.25 1.01 USD | $10.57B 1.47B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.74 0.52 USD |
-4.83
|
$10.56B 1.47B USD | $155.3M 21.59M USD | $3.72 0.52 USD | $3.89 0.54 USD | $10.56B 1.47B USD | 62.33 | $0.06 0.008 USD | |
| PhiChem Corporation 300398.SZ | $19.8 2.75 USD |
+6.45
|
$10.5B 1.46B USD | $70.35M 9.78M USD | $18.65 2.59 USD | $19.95 2.77 USD | $10.5B 1.46B USD | 98.99 | $0.2 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.73 1.07 USD |
-0.26
|
$10.43B 1.45B USD | $6.97M 968.86K USD | $7.71 1.07 USD | $7.78 1.08 USD | $10.43B 1.45B USD | 110.42 | $0.07 0.009 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.38 1.58 USD |
+0.35
|
$10.42B 1.45B USD | $4.91M 682.37K USD | $11.3 1.57 USD | $11.47 1.59 USD | $10.42B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
-2.28
|
$10.38B 1.44B USD | $24.5M 3.41M USD | $5.57 0.77 USD | $5.75 0.8 USD | $10.38B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
+0.71
|
$10.38B 1.44B USD | $4.16M 578.99K USD | $11.14 1.55 USD | $11.39 1.58 USD | $10.38B 1.44B USD | 15.43 | $0.73 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.13 1.27 USD |
+0.66
|
$10.38B 1.44B USD | $24.36M 3.39M USD | $9.05 1.26 USD | $9.4 1.31 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.26 0.73 USD |
+0.57
|
$10.37B 1.44B USD | $33.34M 4.64M USD | $5.22 0.73 USD | $5.32 0.74 USD | $10.37B 1.44B USD | 87.66 | $0.06 0.008 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.66 1.34 USD |
+1.47
|
$10.35B 1.44B USD | $15.83M 2.2M USD | $9.41 1.31 USD | $9.69 1.35 USD | $10.35B 1.44B USD | 15.58 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $55.49 7.72 USD |
+2.29
|
$10.31B 1.43B USD | $1.76M 244.59K USD | $54.25 7.54 USD | $56.19 7.81 USD | $10.31B 1.43B USD | 41.10 | $1.35 0.19 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.85 0.54 USD |
-1.28
|
$10.28B 1.43B USD | $26.59M 3.7M USD | $3.84 0.53 USD | $3.93 0.55 USD | $10.28B 1.43B USD | 6.99 | $0.55 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.47 0.9 USD |
-0.77
|
$10.27B 1.43B USD | $3.94M 547.32K USD | $6.47 0.9 USD | $6.58 0.91 USD | $10.27B 1.43B USD | 12.68 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.17 3.36 USD |
+1.64
|
$10.24B 1.42B USD | $12.73M 1.77M USD | $23.82 3.31 USD | $24.5 3.41 USD | $10.24B 1.42B USD | 134.27 | $0.18 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.97 4.58 USD |
+0.98
|
$10.17B 1.41B USD | $5.96M 829.38K USD | $32.62 4.54 USD | $33.08 4.6 USD | $10.17B 1.41B USD | 50.72 | $0.65 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
+1.22
|
$10.13B 1.41B USD | $3.67M 509.94K USD | $21.13 2.94 USD | $21.57 3 USD | $10.13B 1.41B USD | 47.84 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||