Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.53 2.88 USD |
-2.25
|
CN¥23.14B 3.41B USD | CN¥11.91M 1.76M USD | CN¥19.40 2.86 USD | CN¥20.23 2.98 USD | CN¥23.14B 3.41B USD | 11.48 | CN¥1.70 0.25 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.40 0.8 USD |
-4.09
|
CN¥23.11B 3.41B USD | CN¥107.40M 15.85M USD | CN¥5.38 0.79 USD | CN¥5.73 0.85 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥22.34B 3.3B USD | CN¥80.75M 11.91M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥22.34B 3.3B USD | 65.20 | CN¥0.05 0.007 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥22.16B 3.27B USD | CN¥56.78M 8.38M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥22.15B 3.27B USD | CN¥46.06M 6.8M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥22.15B 3.27B USD | 22.07 | CN¥0.27 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.38 8.02 USD |
-1.31
|
CN¥21.98B 3.24B USD | CN¥2.65M 390.64K USD | CN¥54.13 7.99 USD | CN¥55.20 8.14 USD | CN¥21.98B 3.24B USD | 17.10 | CN¥3.18 0.47 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥21.83B 3.22B USD | CN¥17.46M 2.58M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.10 2.67 USD |
-2.06
|
CN¥21.75B 3.21B USD | CN¥17.17M 2.53M USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥21.75B 3.21B USD | 26.61 | CN¥0.68 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥21.00B 3.1B USD | CN¥60.41M 8.91M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥21.00B 3.1B USD | 6.31 | CN¥0.83 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.23 11.84 USD |
-1.65
|
CN¥20.99B 3.1B USD | CN¥10.82M 1.6M USD | CN¥80.03 11.81 USD | CN¥85.23 12.58 USD | CN¥20.99B 3.1B USD | 71.00 | CN¥1.13 0.17 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥20.95B 3.09B USD | CN¥111.87M 16.51M USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥20.95B 3.09B USD | 41.22 | CN¥0.18 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.68 5.85 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥19.46M 2.87M USD | CN¥39.60 5.84 USD | CN¥41.86 6.18 USD | CN¥20.93B 3.09B USD | 68.41 | CN¥0.58 0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.65 3.34 USD |
-6.71
|
CN¥20.63B 3.04B USD | CN¥23.32M 3.44M USD | CN¥22.58 3.33 USD | CN¥24.12 3.56 USD | CN¥20.63B 3.04B USD | 15.83 | CN¥1.43 0.21 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.41 2.27 USD |
-1.85
|
CN¥20.58B 3.04B USD | CN¥6.29M 928.12K USD | CN¥15.40 2.27 USD | CN¥15.83 2.34 USD | CN¥20.58B 3.04B USD | 34.24 | CN¥0.45 0.07 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.71 3.35 USD |
-0.44
|
CN¥20.11B 2.97B USD | CN¥6.30M 929.9K USD | CN¥22.51 3.32 USD | CN¥23.33 3.44 USD | CN¥20.11B 2.97B USD | 50.46 | CN¥0.45 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥19.71B 2.91B USD | CN¥28.76M 4.24M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥19.71B 2.91B USD | 19.52 | CN¥0.53 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥19.64B 2.9B USD | CN¥55.90M 8.25M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥19.64B 2.9B USD | 27.14 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.27 1.52 USD |
-2.84
|
CN¥19.56B 2.89B USD | CN¥34.32M 5.06M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥19.56B 2.89B USD | 11.04 | CN¥0.93 0.14 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.25 5.79 USD |
-8.74
|
CN¥19.16B 2.83B USD | CN¥79.66M 11.75M USD | CN¥38.90 5.74 USD | CN¥43.50 6.42 USD | CN¥19.16B 2.83B USD | 218.05 | CN¥0.18 0.03 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.89 5.15 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥8.76M 1.29M USD | CN¥34.81 5.14 USD | CN¥36.37 5.37 USD | CN¥18.90B 2.79B USD | 124.60 | CN¥0.28 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥18.87B 2.78B USD | CN¥30.48M 4.5M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥18.87B 2.78B USD | 18.69 | CN¥0.36 0.05 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.57 2.59 USD |
-3.78
|
CN¥18.85B 2.78B USD | CN¥19.89M 2.93M USD | CN¥17.54 2.59 USD | CN¥18.34 2.71 USD | CN¥18.85B 2.78B USD | 7.35 | CN¥2.39 0.35 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.98 4.57 USD |
-0.13
|
CN¥18.77B 2.77B USD | CN¥7.91M 1.17M USD | CN¥30.37 4.48 USD | CN¥31.19 4.6 USD | CN¥18.77B 2.77B USD | 15.49 | CN¥2.00 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.22 6.08 USD |
-2.65
|
CN¥18.70B 2.76B USD | CN¥12.53M 1.85M USD | CN¥41.11 6.07 USD | CN¥43.75 6.46 USD | CN¥18.70B 2.76B USD | 67.57 | CN¥0.61 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.00 3.98 USD |
-6.93
|
CN¥18.63B 2.75B USD | CN¥43.04M 6.35M USD | CN¥26.95 3.98 USD | CN¥28.65 4.23 USD | CN¥18.63B 2.75B USD | 20.93 | CN¥1.29 0.19 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.08 4.59 USD |
-0.45
|
CN¥18.45B 2.72B USD | CN¥14.59M 2.15M USD | CN¥31.00 4.57 USD | CN¥32.77 4.84 USD | CN¥18.45B 2.72B USD | 103.59 | CN¥0.30 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.09 5.03 USD |
-2.49
|
CN¥18.38B 2.71B USD | CN¥11.53M 1.7M USD | CN¥33.95 5.01 USD | CN¥35.12 5.18 USD | CN¥18.38B 2.71B USD | 12.00 | CN¥2.84 0.42 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-0.14
|
CN¥18.29B 2.7B USD | CN¥10.95M 1.61M USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.08 1.78 USD |
-3.21
|
CN¥18.11B 2.67B USD | CN¥56.20M 8.29M USD | CN¥12.03 1.77 USD | CN¥12.68 1.87 USD | CN¥18.11B 2.67B USD | 63.57 | CN¥0.19 0.03 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥17.94B 2.65B USD | CN¥27.47M 4.05M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.56 2.89 USD |
-2.4
|
CN¥17.90B 2.64B USD | CN¥28.09M 4.14M USD | CN¥19.39 2.86 USD | CN¥20.15 2.97 USD | CN¥17.90B 2.64B USD | 16.30 | CN¥1.20 0.18 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥17.90B 2.64B USD | CN¥21.14M 3.12M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥82.15M 12.12M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥28.20M 4.16M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.65 -0.09 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥17.60B 2.6B USD | CN¥17.28M 2.55M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥17.60B 2.6B USD | 7.18 | CN¥1.97 0.29 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.01 3.1 USD |
-1.45
|
CN¥17.47B 2.58B USD | CN¥8.59M 1.27M USD | CN¥21.01 3.1 USD | CN¥21.45 3.16 USD | CN¥17.47B 2.58B USD | 44.70 | CN¥0.47 0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥17.38B 2.56B USD | CN¥42.63M 6.29M USD | CN¥22.95 3.39 USD | CN¥24.54 3.62 USD | CN¥17.38B 2.56B USD | 25.55 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥56.73 8.37 USD |
-10
|
CN¥17.02B 2.51B USD | CN¥50.31M 7.42M USD | CN¥56.73 8.37 USD | CN¥63.99 9.44 USD | CN¥17.02B 2.51B USD | 236.37 | CN¥0.24 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.71 4.38 USD |
-4.16
|
CN¥16.94B 2.5B USD | CN¥39.02M 5.76M USD | CN¥29.64 4.37 USD | CN¥31.45 4.64 USD | CN¥16.94B 2.5B USD | 32.64 | CN¥0.91 0.13 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥16.89B 2.49B USD | CN¥10.83M 1.6M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥16.89B 2.49B USD | 14.49 | CN¥0.55 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.71 1.73 USD |
-3.38
|
CN¥16.89B 2.49B USD | CN¥158.60M 23.4M USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥16.56B 2.44B USD | CN¥60.71M 8.96M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥16.26B 2.4B USD | CN¥15.56M 2.3M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.26B 2.4B USD | 22.58 | CN¥0.39 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.09 1.34 USD |
-3.3
|
CN¥16.25B 2.4B USD | CN¥33.47M 4.94M USD | CN¥9.05 1.34 USD | CN¥9.46 1.4 USD | CN¥16.25B 2.4B USD | 17.82 | CN¥0.51 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
-2.15
|
CN¥16.18B 2.39B USD | CN¥2.00M 295.41K USD | CN¥33.54 4.95 USD | CN¥34.69 5.12 USD | CN¥16.18B 2.39B USD | 70.00 | CN¥0.48 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.47 1.99 USD |
-2.95
|
CN¥16.16B 2.38B USD | CN¥54.80M 8.08M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥16.16B 2.38B USD | 30.61 | CN¥0.44 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥15.87B 2.34B USD | CN¥15.90M 2.35M USD | CN¥15.11 2.23 USD | CN¥15.52 2.29 USD | CN¥15.87B 2.34B USD | 34.34 | CN¥0.44 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.08 1.63 USD |
-3.82
|
CN¥15.84B 2.34B USD | CN¥21.54M 3.18M USD | CN¥11.08 1.63 USD | CN¥11.48 1.69 USD | CN¥15.84B 2.34B USD | 15.17 | CN¥0.73 0.11 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.65 5.7 USD |
-1.7
|
CN¥15.61B 2.3B USD | CN¥9.44M 1.39M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.61B 2.3B USD | 62.33 | CN¥0.62 0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥15.60B 2.3B USD | CN¥7.91M 1.17M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥15.60B 2.3B USD | 20.15 | CN¥0.39 0.06 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥15.19B 2.24B USD | CN¥56.73M 8.37M USD | CN¥13.33 1.97 USD | CN¥14.25 2.1 USD | CN¥15.19B 2.24B USD | 55.79 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.21 2.39 USD |
-1.64
|
CN¥14.88B 2.2B USD | CN¥7.99M 1.18M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.80 6.02 USD |
-2.35
|
CN¥14.87B 2.19B USD | CN¥1.41M 208.06K USD | CN¥40.83 6.02 USD | CN¥42.00 6.2 USD | CN¥14.87B 2.19B USD | 17.14 | CN¥2.38 0.35 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.50 7.89 USD |
-6.79
|
CN¥14.82B 2.19B USD | CN¥19.21M 2.84M USD | CN¥53.35 7.87 USD | CN¥58.27 8.6 USD | CN¥14.82B 2.19B USD | 95.53 | CN¥0.56 0.08 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥51.97M 7.67M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥24.50M 3.61M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.55 1.85 USD |
-2.86
|
CN¥14.46B 2.13B USD | CN¥29.04M 4.28M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.46B 2.13B USD | 7.99 | CN¥1.57 0.23 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.28 4.17 USD |
-3.32
|
CN¥14.45B 2.13B USD | CN¥6.18M 912.53K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.45B 2.13B USD | 16.53 | CN¥1.71 0.25 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥14.31B 2.11B USD | CN¥40.65M 6M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥14.31B 2.11B USD | 22.11 | CN¥0.17 0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-2.24
|
CN¥14.13B 2.08B USD | CN¥28.59M 4.22M USD | CN¥21.41 3.16 USD | CN¥22.68 3.35 USD | CN¥14.13B 2.08B USD | 24.32 | CN¥0.88 0.13 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.30 1.08 USD |
+5.95
|
CN¥14.10B 2.08B USD | CN¥353.70M 52.19M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.33 1.67 USD |
-3.49
|
CN¥14.10B 2.08B USD | CN¥19.89M 2.93M USD | CN¥11.33 1.67 USD | CN¥11.78 1.74 USD | CN¥14.10B 2.08B USD | 8.92 | CN¥1.27 0.19 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.63 1.27 USD |
-3.36
|
CN¥14.01B 2.07B USD | CN¥25.77M 3.8M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥14.01B 2.07B USD | 31.96 | CN¥0.27 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥43.78M 6.46M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.26 | CN¥0.86 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.55B 2B USD | CN¥15.52M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.51B 1.99B USD | CN¥26.49M 3.91M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥13.51B 1.99B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥13.49B 1.99B USD | CN¥9.10M 1.34M USD | CN¥16.39 2.42 USD | CN¥16.82 2.48 USD | CN¥13.49B 1.99B USD | 19.51 | CN¥0.84 0.12 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.91 15.48 USD |
<0.01
|
CN¥13.40B 1.98B USD | CN¥6.29M 928.71K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.40B 1.98B USD | 69.93 | CN¥1.50 0.22 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥42.66M 6.29M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥13.25B 1.95B USD | CN¥38.89M 5.74M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥13.25B 1.95B USD | 13.32 | CN¥0.64 0.09 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
-1.09
|
CN¥13.24B 1.95B USD | CN¥11.70M 1.73M USD | CN¥31.75 4.68 USD | CN¥33.24 4.9 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥13.14B 1.94B USD | CN¥14.28M 2.11M USD | CN¥14.19 2.09 USD | CN¥14.55 2.15 USD | CN¥13.14B 1.94B USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥13.12B 1.94B USD | CN¥11.74M 1.73M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.85 2.04 USD |
-6.61
|
CN¥12.87B 1.9B USD | CN¥48.54M 7.16M USD | CN¥13.82 2.04 USD | CN¥14.68 2.17 USD | CN¥12.87B 1.9B USD | 41.96 | CN¥0.33 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.94 1.91 USD |
-2.78
|
CN¥12.81B 1.89B USD | CN¥30.29M 4.47M USD | CN¥12.89 1.9 USD | CN¥13.49 1.99 USD | CN¥12.81B 1.89B USD | 647.00 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥12.77B 1.88B USD | CN¥13.79M 2.04M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.97 7.23 USD |
-1.27
|
CN¥12.72B 1.88B USD | CN¥12.88M 1.9M USD | CN¥48.31 7.13 USD | CN¥49.83 7.35 USD | CN¥12.72B 1.88B USD | 7.91 | CN¥6.19 0.91 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥12.66B 1.87B USD | 13.75 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥12.65B 1.87B USD | CN¥7.64M 1.13M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.65B 1.87B USD | 12.79 | CN¥1.21 0.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.53 1.85 USD |
-4.42
|
CN¥12.51B 1.85B USD | CN¥8.07M 1.19M USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥12.51B 1.85B USD | 11.08 | CN¥1.13 0.17 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥12.37B 1.83B USD | CN¥9.16M 1.35M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.37B 1.83B USD | 21.48 | CN¥0.64 0.09 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥12.27B 1.81B USD | CN¥17.50M 2.58M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥12.21B 1.8B USD | CN¥50.02M 7.38M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥12.21B 1.8B USD | 17.21 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥13.28M 1.96M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.33 4.48 USD |
+0.1
|
CN¥12.00B 1.77B USD | CN¥5.97M 881.11K USD | CN¥30.25 4.46 USD | CN¥31.31 4.62 USD | CN¥12.00B 1.77B USD | 28.34 | CN¥1.07 0.16 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥11.99B 1.77B USD | CN¥25.08M 3.7M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥11.99B 1.77B USD | 15.05 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.08 3.7 USD |
-2.98
|
CN¥11.98B 1.77B USD | CN¥6.99M 1.03M USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥11.98B 1.77B USD | 38.00 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.66 4.82 USD |
-2.36
|
CN¥11.97B 1.77B USD | CN¥5.37M 792.16K USD | CN¥32.64 4.82 USD | CN¥33.56 4.95 USD | CN¥11.97B 1.77B USD | 46.65 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.17 4.6 USD |
-1.86
|
CN¥11.93B 1.76B USD | CN¥9.30M 1.37M USD | CN¥31.01 4.58 USD | CN¥32.72 4.83 USD | CN¥11.93B 1.76B USD | 62.34 | CN¥0.50 0.07 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥21.36M 3.15M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥11.89B 1.75B USD | 10.92 | CN¥0.90 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
-2.22
|
CN¥11.77B 1.74B USD | CN¥3.41M 503.59K USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥11.77B 1.74B USD | 36.98 | CN¥0.56 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥11.72B 1.73B USD | CN¥29.55M 4.36M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥11.72B 1.73B USD | 94.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥11.68B 1.72B USD | CN¥25.06M 3.7M USD | CN¥14.69 2.17 USD | CN¥15.17 2.24 USD | CN¥11.68B 1.72B USD | 29.51 | CN¥0.50 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.67B 1.72B USD | CN¥19.51M 2.88M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.67B 1.72B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.57 2.15 USD |
-1.09
|
CN¥11.66B 1.72B USD | CN¥10.56M 1.56M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥11.66B 1.72B USD | 26.49 | CN¥0.55 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.37 1.53 USD |
-2.54
|
CN¥11.66B 1.72B USD | CN¥18.65M 2.75M USD | CN¥10.34 1.53 USD | CN¥10.69 1.58 USD | CN¥11.66B 1.72B USD | 8.23 | CN¥1.26 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
