Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (656)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.20M 3.72M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.50 8.93 USD |
-4.54
|
CN¥29.54B 4.36B USD | CN¥36.15M 5.33M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.54B 4.36B USD | 378.12 | CN¥0.16 0.02 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.09 1.93 USD |
+0.08
|
CN¥29.44B 4.34B USD | CN¥29.48M 4.35M USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥29.44B 4.34B USD | 37.39 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.77 0.7 USD |
-1.85
|
CN¥29.41B 4.34B USD | CN¥18.62M 2.75M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.13 0.46 USD |
-0.63
|
CN¥29.08B 4.29B USD | CN¥49.19M 7.26M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.07 0.6 USD |
-0.73
|
CN¥28.94B 4.27B USD | CN¥5.17M 762.26K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥28.94B 4.27B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥11.93 1.76 USD |
-3.01
|
CN¥28.50B 4.2B USD | CN¥25.71M 3.79M USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.75 7.93 USD |
+5.89
|
CN¥28.35B 4.18B USD | CN¥14.43M 2.13M USD | CN¥50.99 7.52 USD | CN¥54.10 7.98 USD | CN¥28.35B 4.18B USD | 105.39 | CN¥0.51 0.08 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.37 1.38 USD |
+1.85
|
CN¥26.28B 3.88B USD | CN¥10.88M 1.61M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.28B 3.88B USD | 11.02 | CN¥0.85 0.13 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.80 0.56 USD |
+0.8
|
CN¥26.04B 3.84B USD | CN¥54.37M 8.02M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥26.04B 3.84B USD | 11.51 | CN¥0.33 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.12 7.54 USD |
+3.36
|
CN¥26.03B 3.84B USD | CN¥5.64M 832.82K USD | CN¥48.39 7.14 USD | CN¥52.13 7.69 USD | CN¥26.03B 3.84B USD | 29.21 | CN¥1.75 0.26 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.95 5.01 USD |
+3.99
|
CN¥25.65B 3.78B USD | CN¥20.18M 2.98M USD | CN¥31.96 4.72 USD | CN¥34.20 5.05 USD | CN¥25.65B 3.78B USD | 38.14 | CN¥0.89 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.29 0.93 USD |
-3.23
|
CN¥25.21B 3.72B USD | CN¥45.37M 6.69M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.21B 3.72B USD | 11.64 | CN¥0.54 0.08 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.06 6.5 USD |
+10.84
|
CN¥24.98B 3.69B USD | CN¥63.73M 9.4M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥24.98B 3.69B USD | 62.05 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.58 0.97 USD |
+1.86
|
CN¥24.46B 3.61B USD | CN¥42.63M 6.29M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥24.46B 3.61B USD | 24.37 | CN¥0.27 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.71 0.84 USD |
-5.15
|
CN¥24.44B 3.61B USD | CN¥63.39M 9.35M USD | CN¥5.69 0.84 USD | CN¥6.07 0.9 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.73 1.88 USD |
-1.32
|
CN¥24.25B 3.58B USD | CN¥25.74M 3.8M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥24.25B 3.58B USD | 23.57 | CN¥0.54 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.46 2.87 USD |
-2.5
|
CN¥24.21B 3.57B USD | CN¥10.27M 1.51M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.21B 3.57B USD | 17.22 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.56 1.26 USD |
+0.71
|
CN¥24.17B 3.57B USD | CN¥43.52M 6.42M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.17B 3.57B USD | 53.50 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.39 3.3 USD |
-1.58
|
CN¥24.02B 3.54B USD | CN¥16.23M 2.39M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.02B 3.54B USD | 12.37 | CN¥1.81 0.27 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.66 2.61 USD |
+8.67
|
CN¥23.77B 3.51B USD | CN¥121.00M 17.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.77B 3.51B USD | 883.00 | CN¥0.02 0.002 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.81 1.89 USD |
-0.93
|
CN¥23.65B 3.49B USD | CN¥16.83M 2.48M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.65B 3.49B USD | 45.75 | CN¥0.28 0.04 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.51 3.03 USD |
+0.05
|
CN¥23.64B 3.49B USD | CN¥18.28M 2.7M USD | CN¥20.29 2.99 USD | CN¥20.95 3.09 USD | CN¥23.64B 3.49B USD | 26.29 | CN¥0.78 0.12 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.96 1.03 USD |
+1.76
|
CN¥23.51B 3.47B USD | CN¥29.35M 4.33M USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥23.51B 3.47B USD | 348.00 | CN¥0.02 0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥186.87 27.57 USD |
+2.1
|
CN¥23.38B 3.45B USD | CN¥9.82M 1.45M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.38B 3.45B USD | 179.68 | CN¥1.04 0.15 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.13 1.79 USD |
+0.5
|
CN¥23.10B 3.41B USD | CN¥15.76M 2.32M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥23.10B 3.41B USD | 24.75 | CN¥0.49 0.07 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.02 3.84 USD |
-6.74
|
CN¥23.04B 3.4B USD | CN¥16.06M 2.37M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.04B 3.4B USD | 29.56 | CN¥0.88 0.13 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.15 4.45 USD |
-0.89
|
CN¥22.91B 3.38B USD | CN¥5.89M 869.36K USD | CN¥30.00 4.43 USD | CN¥30.76 4.54 USD | CN¥22.91B 3.38B USD | 23.55 | CN¥1.28 0.19 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.53 4.06 USD |
-0.54
|
CN¥22.89B 3.38B USD | CN¥10.73M 1.58M USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥22.89B 3.38B USD | 39.89 | CN¥0.69 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.31 3.14 USD |
+1.19
|
CN¥22.39B 3.3B USD | CN¥23.91M 3.53M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.39B 3.3B USD | 59.19 | CN¥0.36 0.05 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.54 3.62 USD |
-0.24
|
CN¥22.36B 3.3B USD | CN¥6.62M 976.38K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.36B 3.3B USD | 23.15 | CN¥1.06 0.16 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.86 3.52 USD |
+1.32
|
CN¥22.17B 3.27B USD | CN¥16.92M 2.5M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.17B 3.27B USD | 35.61 | CN¥0.67 0.1 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.60 8.06 USD |
-3.87
|
CN¥22.06B 3.26B USD | CN¥6.15M 906.78K USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.06B 3.26B USD | 17.50 | CN¥3.12 0.46 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥47.49 7.01 USD |
+9.3
|
CN¥21.64B 3.19B USD | CN¥28.13M 4.15M USD | CN¥44.02 6.5 USD | CN¥47.64 7.03 USD | CN¥21.64B 3.19B USD | 135.68 | CN¥0.35 0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.33 1.97 USD |
+0.68
|
CN¥21.63B 3.19B USD | CN¥92.45M 13.64M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.63B 3.19B USD | 53.32 | CN¥0.25 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-5.86
|
CN¥21.60B 3.19B USD | CN¥146.16M 21.57M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.41 3.45 USD |
-0.13
|
CN¥21.50B 3.17B USD | CN¥25.53M 3.77M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.23 2.54 USD |
-2.38
|
CN¥21.43B 3.16B USD | CN¥25.78M 3.8M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.43B 3.16B USD | 9.84 | CN¥1.75 0.26 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥81.38 12.01 USD |
+11.54
|
CN¥21.36B 3.15B USD | CN¥7.01M 1.03M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.36B 3.15B USD | 78.25 | CN¥1.04 0.15 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.66 0.54 USD |
-1.08
|
CN¥20.85B 3.08B USD | CN¥15.02M 2.22M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.04 1.04 USD |
+3.83
|
CN¥20.83B 3.07B USD | CN¥112.88M 16.66M USD | CN¥6.51 0.96 USD | CN¥7.09 1.05 USD | CN¥20.83B 3.07B USD | 117.33 | CN¥0.06 0.008 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.96 1.76 USD |
+2.4
|
CN¥20.67B 3.05B USD | CN¥44.20M 6.52M USD | CN¥11.31 1.67 USD | CN¥12.15 1.79 USD | CN¥20.67B 3.05B USD | 24.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.29 3.29 USD |
-3.63
|
CN¥20.62B 3.04B USD | CN¥48.49M 7.15M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.62B 3.04B USD | 445.80 | CN¥0.05 0.007 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.15 2.53 USD |
+6.26
|
CN¥20.58B 3.04B USD | CN¥75.30M 11.11M USD | CN¥15.61 2.3 USD | CN¥17.43 2.57 USD | CN¥20.58B 3.04B USD | 155.90 | CN¥0.11 0.02 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.67 0.39 USD |
-0.74
|
CN¥20.56B 3.03B USD | CN¥48.36M 7.13M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.56B 3.03B USD | 0 | CN¥0.00 0 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥53.39 7.88 USD |
+2.34
|
CN¥20.43B 3.01B USD | CN¥30.79M 4.54M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.43B 3.01B USD | 222.45 | CN¥0.24 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥70.29M 10.37M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.28 0.34 USD |
-0.44
|
CN¥20.14B 2.97B USD | CN¥89.22M 13.16M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.00 11.95 USD |
+3.12
|
CN¥20.10B 2.97B USD | CN¥3.20M 471.89K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.10B 2.97B USD | 130.64 | CN¥0.62 0.09 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.94 3.53 USD |
+0.38
|
CN¥19.71B 2.91B USD | CN¥33.39M 4.93M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.71B 2.91B USD | 27.83 | CN¥0.86 0.13 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥141.42 20.87 USD |
+2.73
|
CN¥19.68B 2.9B USD | CN¥7.47M 1.1M USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.71 11.17 USD |
+2.17
|
CN¥19.66B 2.9B USD | CN¥10.19M 1.5M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.66B 2.9B USD | 36.57 | CN¥2.07 0.31 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.56 4.07 USD |
+6.05
|
CN¥19.50B 2.88B USD | CN¥10.39M 1.53M USD | CN¥25.87 3.82 USD | CN¥27.61 4.07 USD | CN¥19.50B 2.88B USD | 23.35 | CN¥1.18 0.17 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.52 4.36 USD |
-0.94
|
CN¥19.34B 2.85B USD | CN¥4.01M 592.33K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.79 9.26 USD |
+2.16
|
CN¥18.92B 2.79B USD | CN¥3.60M 531.21K USD | CN¥59.50 8.78 USD | CN¥63.30 9.34 USD | CN¥18.92B 2.79B USD | 17.06 | CN¥3.68 0.54 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.37 4.04 USD |
-0.36
|
CN¥18.88B 2.79B USD | CN¥8.70M 1.28M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.88B 2.79B USD | 31.45 | CN¥0.87 0.13 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥74.50M 10.99M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.75 11.77 USD |
+0.57
|
CN¥18.56B 2.74B USD | CN¥4.92M 726.03K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.56B 2.74B USD | 56.16 | CN¥1.42 0.21 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥54.02 7.97 USD |
+2.25
|
CN¥18.43B 2.72B USD | CN¥40.47M 5.97M USD | CN¥50.00 7.38 USD | CN¥54.39 8.03 USD | CN¥18.43B 2.72B USD | 207.76 | CN¥0.26 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.72 1.88 USD |
+1.27
|
CN¥18.34B 2.71B USD | CN¥97.24M 14.35M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.95 0.29 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥23.39M 3.45M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.84 4.4 USD |
-0.37
|
CN¥18.08B 2.67B USD | CN¥4.68M 690.6K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.08B 2.67B USD | 14.00 | CN¥2.13 0.31 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.10 0.6 USD |
-2.84
|
CN¥18.05B 2.66B USD | CN¥49.52M 7.31M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.05B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.01 2.66 USD |
-5.46
|
CN¥17.98B 2.65B USD | CN¥11.13M 1.64M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥17.98B 2.65B USD | 15.39 | CN¥1.17 0.17 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.13 7.25 USD |
-1.66
|
CN¥17.91B 2.64B USD | CN¥807.82K 119.19K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥17.91B 2.64B USD | 18.75 | CN¥2.62 0.39 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.34 1.82 USD |
-2.06
|
CN¥17.65B 2.6B USD | CN¥12.16M 1.79M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.49 3.17 USD |
-3.15
|
CN¥17.62B 2.6B USD | CN¥16.87M 2.49M USD | CN¥21.40 3.16 USD | CN¥22.54 3.33 USD | CN¥17.62B 2.6B USD | 20.66 | CN¥1.04 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.78
|
CN¥17.55B 2.59B USD | CN¥9.43M 1.39M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥11.63M 1.72M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥46.15 6.81 USD |
+15.84
|
CN¥16.91B 2.49B USD | CN¥34.72M 5.12M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.91B 2.49B USD | 153.83 | CN¥0.30 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.72 0.84 USD |
+4.76
|
CN¥16.89B 2.49B USD | CN¥70.36M 10.38M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.91 8.84 USD |
+0.52
|
CN¥16.79B 2.48B USD | CN¥9.11M 1.34M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.79B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.51 2.58 USD |
-5.3
|
CN¥16.65B 2.46B USD | CN¥214.68M 31.68M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.65B 2.46B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.74 2.17 USD |
+6.81
|
CN¥16.61B 2.45B USD | CN¥43.96M 6.49M USD | CN¥13.88 2.05 USD | CN¥14.82 2.19 USD | CN¥16.61B 2.45B USD | 147.40 | CN¥0.10 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.14 0.61 USD |
+0.24
|
CN¥16.41B 2.42B USD | CN¥29.07M 4.29M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.41B 2.42B USD | 16.55 | CN¥0.25 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥16.34B 2.41B USD | CN¥40.61M 5.99M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.29 2.11 USD |
-5.62
|
CN¥16.32B 2.41B USD | CN¥127.12M 18.76M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.32B 2.41B USD | 476.33 | CN¥0.03 0.004 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.87 1.16 USD |
+2.2
|
CN¥16.28B 2.4B USD | CN¥143.46M 21.17M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.28B 2.4B USD | 35.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.66 4.67 USD |
-3.39
|
CN¥16.17B 2.39B USD | CN¥23.60M 3.48M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥16.17B 2.39B USD | 24.35 | CN¥1.30 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.24 0.63 USD |
+0.95
|
CN¥16.14B 2.38B USD | CN¥27.84M 4.11M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥144.75M 21.36M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.35 4.92 USD |
-0.36
|
CN¥16.06B 2.37B USD | CN¥1.39M 205.79K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.06B 2.37B USD | 61.75 | CN¥0.54 0.08 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.30 1.52 USD |
-1.25
|
CN¥16.00B 2.36B USD | CN¥40.27M 5.94M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.00B 2.36B USD | 21.02 | CN¥0.49 0.07 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.42 3.01 USD |
+0.25
|
CN¥15.97B 2.36B USD | CN¥9.91M 1.46M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥15.97B 2.36B USD | 27.22 | CN¥0.75 0.11 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.28 2.4 USD |
+3.96
|
CN¥15.78B 2.33B USD | CN¥13.47M 1.99M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.78B 2.33B USD | 26.25 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.19 1.21 USD |
-0.97
|
CN¥15.46B 2.28B USD | CN¥13.36M 1.97M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.86 1.75 USD |
-0.08
|
CN¥14.88B 2.2B USD | CN¥6.68M 986.19K USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.88B 2.2B USD | 9.48 | CN¥1.25 0.18 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.01 1.48 USD |
+0.3
|
CN¥14.86B 2.19B USD | CN¥59.05M 8.71M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥7.38M 1.09M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.63 1.13 USD |
-2.18
|
CN¥14.74B 2.17B USD | CN¥71.60M 10.56M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.07 2.37 USD |
-0.12
|
CN¥14.69B 2.17B USD | CN¥28.22M 4.16M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.69B 2.17B USD | 25.91 | CN¥0.62 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.63 0.98 USD |
+1.38
|
CN¥14.67B 2.16B USD | CN¥27.67M 4.08M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.67B 2.16B USD | 66.29 | CN¥0.10 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.36 4.04 USD |
+4.03
|
CN¥14.65B 2.16B USD | CN¥19.46M 2.87M USD | CN¥26.00 3.84 USD | CN¥27.72 4.09 USD | CN¥14.65B 2.16B USD | 144.00 | CN¥0.19 0.03 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.92 0.58 USD |
-2.72
|
CN¥14.63B 2.16B USD | CN¥44.88M 6.62M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.52 4.5 USD |
+0.96
|
CN¥14.60B 2.15B USD | CN¥2.58M 380.94K USD | CN¥30.14 4.45 USD | CN¥30.92 4.56 USD | CN¥14.60B 2.15B USD | 54.50 | CN¥0.56 0.08 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥34.88 5.15 USD |
+7.05
|
CN¥14.52B 2.14B USD | CN¥27.47M 4.05M USD | CN¥30.82 4.55 USD | CN¥34.95 5.16 USD | CN¥14.52B 2.14B USD | 89.43 | CN¥0.39 0.06 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.08 2.52 USD |
-3.28
|
CN¥14.38B 2.12B USD | CN¥13.85M 2.04M USD | CN¥16.98 2.51 USD | CN¥18.05 2.66 USD | CN¥14.38B 2.12B USD | 44.94 | CN¥0.38 0.06 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥35.21 5.2 USD |
-6.26
|
CN¥14.22B 2.1B USD | CN¥17.60M 2.6M USD | CN¥34.70 5.12 USD | CN¥38.52 5.68 USD | CN¥14.22B 2.1B USD | 80.02 | CN¥0.44 0.06 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.26 4.32 USD |
-1.08
|
CN¥13.98B 2.06B USD | CN¥3.41M 502.72K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥13.98B 2.06B USD | 37.03 | CN¥0.79 0.12 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.56 1.71 USD |
-1.11
|
CN¥13.98B 2.06B USD | CN¥21.59M 3.19M USD | CN¥11.37 1.68 USD | CN¥11.85 1.75 USD | CN¥13.98B 2.06B USD | 14.27 | CN¥0.81 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||