Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-1.13
|
$18.1B 2.52B USD | $8.14M 1.13M USD | $7.84 1.09 USD | $8 1.11 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.34 1.3 USD |
+0.11
|
$17.79B 2.47B USD | $77.22M 10.74M USD | $9.24 1.28 USD | $9.47 1.32 USD | $17.79B 2.47B USD | 22.78 | $0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.2 6.15 USD |
+10
|
$17.75B 2.47B USD | $12.33M 1.71M USD | $43.2 6.01 USD | $44.2 6.15 USD | $17.75B 2.47B USD | 32.26 | $1.37 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.69 4.55 USD |
-2.77
|
$17.71B 2.46B USD | $20.5M 2.85M USD | $32.2 4.48 USD | $33.6 4.67 USD | $17.71B 2.46B USD | 116.74 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.23 2.67 USD |
+1.53
|
$17.65B 2.45B USD | $32.28M 4.49M USD | $18.56 2.58 USD | $19.59 2.72 USD | $17.65B 2.45B USD | 60.09 | $0.32 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.69 0.79 USD |
-1.04
|
$17.59B 2.45B USD | $53.18M 7.39M USD | $5.64 0.78 USD | $5.79 0.81 USD | $17.59B 2.45B USD | 8.89 | $0.64 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.2 8.23 USD |
-0.5
|
$17.52B 2.44B USD | $2.71M 376.16K USD | $58.7 8.16 USD | $59.98 8.34 USD | $17.52B 2.44B USD | 22.33 | $2.65 0.37 USD | |
| RISING NONFERROUS 600259.SS | $52 7.23 USD |
-0.38
|
$17.49B 2.43B USD | $38.23M 5.31M USD | $50.8 7.06 USD | $55.33 7.69 USD | $17.49B 2.43B USD | 346.66 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-0.22
|
$17.08B 2.37B USD | $32.98M 4.58M USD | $4.55 0.63 USD | $4.61 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.18 4.34 USD |
+0.45
|
$16.81B 2.34B USD | $12.61M 1.75M USD | $31.08 4.32 USD | $32.59 4.53 USD | $16.81B 2.34B USD | 21.50 | $1.45 0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.71
|
$16.68B 2.32B USD | $14.62M 2.03M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.2 1.84 USD |
-0.75
|
$16.56B 2.3B USD | $7.79M 1.08M USD | $13.16 1.83 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 11.37 | $1.16 0.16 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.83 1.51 USD |
-0.37
|
$16.51B 2.3B USD | $9.82M 1.37M USD | $10.76 1.5 USD | $11.08 1.54 USD | $16.51B 2.3B USD | 14.25 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-1.14
|
$16.38B 2.28B USD | $15.3M 2.13M USD | $16.31 2.27 USD | $16.82 2.34 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.88 8.05 USD |
-2.44
|
$16.25B 2.26B USD | $1.74M 241.46K USD | $57.14 7.94 USD | $60.2 8.37 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-1.01
|
$16.1B 2.24B USD | $38.91M 5.41M USD | $3.88 0.54 USD | $3.96 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
-0.85
|
$17.46B 2.23B USD | $147.6K 18.87K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.46B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
-0.94
|
$15.99B 2.22B USD | $33.68M 4.68M USD | $4.19 0.58 USD | $4.27 0.59 USD | $15.99B 2.22B USD | 26.25 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.15 0.99 USD |
-1.52
|
$15.89B 2.21B USD | $8.06M 1.12M USD | $7.08 0.98 USD | $7.32 1.02 USD | $15.89B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $71.46M 9.94M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $56.24M 7.82M USD | $3.71 0.52 USD | $3.81 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $7.47 1.04 USD |
-0.13
|
$15.18B 2.11B USD | $31.09M 4.32M USD | $7.4 1.03 USD | $7.6 1.06 USD | $15.18B 2.11B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.25
|
$15.12B 2.1B USD | $16.74M 2.33M USD | $12.08 1.68 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.19
|
$15.12B 2.1B USD | $1.77M 246.29K USD | $31.69 4.41 USD | $32.15 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-1.82
|
$15.03B 2.09B USD | $27.69M 3.85M USD | $5.34 0.74 USD | $5.48 0.76 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.07 1.68 USD |
-0.49
|
$14.97B 2.08B USD | $12.43M 1.73M USD | $11.93 1.66 USD | $12.3 1.71 USD | $14.97B 2.08B USD | 20.45 | $0.59 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-2.46
|
$14.94B 2.08B USD | $22.94M 3.19M USD | $22.33 3.1 USD | $23.31 3.24 USD | $14.94B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.59 4.67 USD |
-4.79
|
$14.77B 2.05B USD | $13.95M 1.94M USD | $33.1 4.6 USD | $35.27 4.9 USD | $14.77B 2.05B USD | 35.73 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.04B — | $287.12K — | $0.5 — | $0.51 — | $2.04B — | 8.46 | $0.06 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-0.96
|
$14.53B 2.02B USD | $9.48M 1.32M USD | $7.16 1 USD | $7.31 1.02 USD | $14.53B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.77 0.52 USD |
-0.26
|
$14.46B 2.01B USD | $11.52M 1.6M USD | $3.73 0.52 USD | $3.81 0.53 USD | $14.46B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
-1.41
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $29.81 4.14 USD | $30.49 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.58B 1.99B USD | $227.6K 29.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.58B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.32B 1.99B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.32B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.44 2.42 USD |
+1.28
|
$14.3B 1.99B USD | $55.34M 7.69M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.3B 1.99B USD | 52.84 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.12 2.8 USD |
-1.47
|
$14.2B 1.98B USD | $1.92M 266.6K USD | $20 2.78 USD | $20.5 2.85 USD | $14.2B 1.98B USD | 18.80 | $1.07 0.15 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.72 2.32 USD |
-1.94
|
$14.14B 1.97B USD | $11.56M 1.61M USD | $16.61 2.31 USD | $17.11 2.38 USD | $14.14B 1.97B USD | 17.41 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.99 2.78 USD |
-1.91
|
$14.12B 1.96B USD | $9.43M 1.31M USD | $19.73 2.74 USD | $20.54 2.86 USD | $14.12B 1.96B USD | 47.59 | $0.42 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-1.09
|
$14.07B 1.96B USD | $14.81M 2.06M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.48 1.74 USD |
-1.11
|
$14.04B 1.95B USD | $6.71M 933.23K USD | $12.42 1.73 USD | $12.69 1.76 USD | $14.04B 1.95B USD | 29.71 | $0.42 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.3 2.41 USD |
-1.42
|
$14.03B 1.95B USD | $8.5M 1.18M USD | $17.18 2.39 USD | $17.57 2.44 USD | $14.03B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.54 0.49 USD |
-0.84
|
$14.03B 1.95B USD | $30.1M 4.19M USD | $3.52 0.49 USD | $3.58 0.5 USD | $14.03B 1.95B USD | 118.00 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $44.63M 6.2M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.54 3.41 USD |
-0.97
|
$13.95B 1.94B USD | $6.91M 961.3K USD | $24.34 3.38 USD | $24.89 3.46 USD | $13.95B 1.94B USD | 20.28 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$13.93B 1.94B USD | $16.05M 2.23M USD | $5.23 0.73 USD | $5.35 0.74 USD | $13.93B 1.94B USD | 15.47 | $0.34 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $11.05M 1.54M USD | $6.79 0.94 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 21.75 | $0.32 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
+1.78
|
$13.83B 1.92B USD | $44.26M 6.15M USD | $10.11 1.41 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.12 1.27 USD |
-0.65
|
$13.76B 1.91B USD | $25.63M 3.56M USD | $9.01 1.25 USD | $9.32 1.3 USD | $13.76B 1.91B USD | 48.00 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.98 1.8 USD |
+1.56
|
$13.64B 1.9B USD | $51.95M 7.22M USD | $12.75 1.77 USD | $13.08 1.82 USD | $13.64B 1.9B USD | 36.05 | $0.36 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.73 1.07 USD |
-2.15
|
$13.61B 1.89B USD | $114.89M 15.98M USD | $7.61 1.06 USD | $7.92 1.1 USD | $13.61B 1.89B USD | 128.83 | $0.06 0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.8 2.06 USD |
+5.11
|
$13.49B 1.88B USD | $204.53M 28.44M USD | $14.57 2.03 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 92.50 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.5 2.02 USD |
-1.69
|
$13.42B 1.87B USD | $61.74M 8.58M USD | $14.27 1.98 USD | $14.84 2.06 USD | $13.42B 1.87B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.31 2.82 USD |
-1.55
|
$13.31B 1.85B USD | $4.5M 625.97K USD | $20.07 2.79 USD | $20.8 2.89 USD | $13.31B 1.85B USD | 338.50 | $0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.84 3.04 USD |
-1.18
|
$13.21B 1.84B USD | $2.38M 330.82K USD | $21.69 3.02 USD | $22.19 3.09 USD | $13.21B 1.84B USD | 49.63 | $0.44 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.36 2.97 USD |
+5.74
|
$13.16B 1.83B USD | $21.27M 2.96M USD | $19.84 2.76 USD | $22.56 3.14 USD | $13.16B 1.83B USD | 0 | -$0.52 -0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.44 1.59 USD |
-0.26
|
$13.13B 1.83B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 26.60 | $0.43 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.1 1.68 USD |
-2.1
|
$13.1B 1.82B USD | $28.7M 3.99M USD | $12.06 1.68 USD | $12.39 1.72 USD | $13.1B 1.82B USD | 23.72 | $0.51 0.07 USD | |
| CHANHEN 002895.SZ | $24.24 3.37 USD |
+0.25
|
$13.06B 1.82B USD | $6.38M 886.69K USD | $24.02 3.34 USD | $24.5 3.41 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
-1.72
|
$13.02B 1.81B USD | $14.36M 2M USD | $4.55 0.63 USD | $4.67 0.65 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+2.97
|
$12.98B 1.8B USD | $198.58M 27.61M USD | $10.99 1.53 USD | $12 1.67 USD | $12.98B 1.8B USD | 49.78 | $0.23 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-1.69
|
$12.77B 1.78B USD | $36.1M 5.02M USD | $5.73 0.8 USD | $5.95 0.83 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
+0.54
|
$12.73B 1.77B USD | $23.48M 3.26M USD | $10.95 1.52 USD | $11.45 1.59 USD | $12.73B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.25
|
$12.72B 1.77B USD | $8.54M 1.19M USD | $10.97 1.53 USD | $11.23 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
+1.16
|
$12.68B 1.76B USD | $15.07M 2.1M USD | $19.76 2.75 USD | $20.66 2.87 USD | $12.68B 1.76B USD | 18.73 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.53B 1.74B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.53B 1.74B USD | 100.76 | $0.34 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.97 2.64 USD |
-0.42
|
$12.39B 1.72B USD | $17.26M 2.4M USD | $18.84 2.62 USD | $19.32 2.69 USD | $12.39B 1.72B USD | 172.45 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.92 5.97 USD |
-1.69
|
$12.38B 1.72B USD | $3.16M 439.62K USD | $42.6 5.92 USD | $43.75 6.08 USD | $12.38B 1.72B USD | 32.02 | $1.34 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.12 3.21 USD |
-1.28
|
$12.32B 1.71B USD | $10.47M 1.46M USD | $22.8 3.17 USD | $23.48 3.26 USD | $12.32B 1.71B USD | 7.83 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-0.85
|
$12.12B 1.69B USD | $22.6M 3.14M USD | $4.63 0.64 USD | $4.75 0.66 USD | $12.12B 1.69B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-1.45
|
$11.95B 1.66B USD | $39.81M 5.54M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.46 0.62 USD |
-0.67
|
$11.86B 1.65B USD | $11.91M 1.66M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.86B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
+0.24
|
$11.7B 1.63B USD | $10.25M 1.42M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.38 2.14 USD |
-2.1
|
$11.69B 1.63B USD | $27.17M 3.78M USD | $15.24 2.12 USD | $15.83 2.2 USD | $11.69B 1.63B USD | 19.71 | $0.78 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.6 1.61 USD |
-0.51
|
$11.66B 1.62B USD | $62.32M 8.67M USD | $11.56 1.61 USD | $12.08 1.68 USD | $11.66B 1.62B USD | 15.46 | $0.75 0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.85 1.51 USD |
+1.4
|
$11.64B 1.62B USD | $30.21M 4.2M USD | $10.62 1.48 USD | $11.14 1.55 USD | $11.64B 1.62B USD | 14.09 | $0.77 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.62B — | $567.8K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.61
|
$11.53B 1.6B USD | $9.19M 1.28M USD | $17.73 2.47 USD | $18.3 2.54 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.78 1.08 USD |
-2.63
|
$11.5B 1.6B USD | $207.13M 28.8M USD | $7.64 1.06 USD | $8.13 1.13 USD | $11.5B 1.6B USD | 389.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.65 0.51 USD |
-0.82
|
$11.48B 1.6B USD | $35.13M 4.88M USD | $3.62 0.5 USD | $3.71 0.52 USD | $11.48B 1.6B USD | 60.83 | $0.06 0.008 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.22 1.42 USD |
-2.11
|
$11.37B 1.58B USD | $11.26M 1.57M USD | $10.15 1.41 USD | $10.49 1.46 USD | $11.37B 1.58B USD | 63.87 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.99 2.08 USD |
-2.22
|
$11.36B 1.58B USD | $95.37M 13.26M USD | $14.91 2.07 USD | $15.7 2.18 USD | $11.36B 1.58B USD | 1499.00 | $0.01 0.001 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.43 1.59 USD |
-1.8
|
$11.34B 1.58B USD | $10.66M 1.48M USD | $11.41 1.59 USD | $11.7 1.63 USD | $11.34B 1.58B USD | 87.92 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.94 0.55 USD |
-0.25
|
$11.12B 1.55B USD | $253.49M 35.25M USD | $3.9 0.54 USD | $4.12 0.57 USD | $11.12B 1.55B USD | 56.28 | $0.07 0.009 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+0.58
|
$12.01B 1.54B USD | $1.17M 150.22K USD | $1.7 0.22 USD | $1.72 0.22 USD | $12.01B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.5 1.18 USD |
-0.47
|
$11.03B 1.53B USD | $69.97M 9.73M USD | $8.36 1.16 USD | $8.85 1.23 USD | $11.03B 1.53B USD | 30.35 | $0.28 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $56.71M 7.88M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.73
|
$10.97B 1.53B USD | $5.03M 699.53K USD | $7.33 1.02 USD | $7.52 1.05 USD | $10.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.89 2.21 USD |
+0.38
|
$10.96B 1.52B USD | $32.9M 4.57M USD | $15.51 2.16 USD | $16.12 2.24 USD | $10.96B 1.52B USD | 26.48 | $0.6 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
-0.78
|
$10.94B 1.52B USD | $40.09M 5.57M USD | $13.88 1.93 USD | $14.37 2 USD | $10.94B 1.52B USD | 45.09 | $0.31 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.07 1.12 USD |
-0.62
|
$10.89B 1.51B USD | $12.73M 1.77M USD | $8.02 1.12 USD | $8.16 1.13 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.67 0.65 USD |
-0.43
|
$10.89B 1.51B USD | $6.8M 945.24K USD | $4.64 0.65 USD | $4.7 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.32 2.96 USD |
-2.87
|
$10.85B 1.51B USD | $12.96M 1.8M USD | $21.08 2.93 USD | $22.16 3.08 USD | $10.85B 1.51B USD | 21.97 | $0.97 0.13 USD | |
| PhiChem Corporation 300398.SZ | $18.96 2.64 USD |
-3.36
|
$10.75B 1.49B USD | $36.73M 5.11M USD | $18.71 2.6 USD | $19.55 2.72 USD | $10.75B 1.49B USD | 32.13 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.73 1.63 USD |
-0.26
|
$10.74B 1.49B USD | $11.68M 1.62M USD | $11.64 1.62 USD | $11.96 1.66 USD | $10.74B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.42
|
$10.48B 1.46B USD | $6.91M 961.13K USD | $7.1 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.41 1.17 USD |
+0.84
|
$10.46B 1.45B USD | $24.53M 3.41M USD | $8.32 1.16 USD | $8.52 1.18 USD | $10.46B 1.45B USD | 17.52 | $0.48 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
-2.56
|
$10.4B 1.45B USD | $154.69M 21.51M USD | $1.88 0.26 USD | $1.96 0.27 USD | $10.4B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.44
|
$10.38B 1.44B USD | $3.84M 533.36K USD | $11.15 1.55 USD | $11.36 1.58 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||