Ergebnisseite 2 für Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.20 7.55 USD |
-4.89
|
CN¥22.35B 3.3B USD | CN¥5.99M 884.16K USD | CN¥50.70 7.48 USD | CN¥54.30 8.01 USD | CN¥22.35B 3.3B USD | 17.96 | CN¥2.85 0.42 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥22.27B 3.29B USD | CN¥50.22M 7.41M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥22.27B 3.29B USD | 65.00 | CN¥0.05 0.007 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.74 2.77 USD |
-4.05
|
CN¥22.21B 3.28B USD | CN¥16.39M 2.42M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥22.21B 3.28B USD | 11.02 | CN¥1.70 0.25 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.40 8.03 USD |
+0.04
|
CN¥21.98B 3.24B USD | CN¥2.42M 356.38K USD | CN¥54.35 8.02 USD | CN¥55.55 8.2 USD | CN¥21.98B 3.24B USD | 17.10 | CN¥3.18 0.47 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥21.67B 3.2B USD | CN¥57.05M 8.42M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.67B 3.2B USD | 16.26 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.42 2.57 USD |
-3.76
|
CN¥20.93B 3.09B USD | CN¥15.65M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.93B 3.09B USD | 25.61 | CN¥0.68 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥20.90B 3.08B USD | CN¥24.79M 3.66M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥20.90B 3.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.19 | CN¥0.83 0.12 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥20.24B 2.99B USD | CN¥83.14M 12.27M USD | CN¥7.14 1.05 USD | CN¥7.44 1.1 USD | CN¥20.24B 2.99B USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥20.18B 2.98B USD | CN¥14.15M 2.09M USD | CN¥22.10 3.26 USD | CN¥22.85 3.37 USD | CN¥20.18B 2.98B USD | 15.48 | CN¥1.43 0.21 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 852.89K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.36 3.3 USD |
-1.54
|
CN¥19.80B 2.92B USD | CN¥4.15M 612.91K USD | CN¥22.27 3.29 USD | CN¥22.89 3.38 USD | CN¥19.80B 2.92B USD | 49.68 | CN¥0.45 0.07 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.40 5.52 USD |
-5.75
|
CN¥19.72B 2.91B USD | CN¥16.91M 2.5M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.72B 2.91B USD | 64.48 | CN¥0.58 0.09 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥19.54B 2.88B USD | CN¥60.66M 8.95M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥19.54B 2.88B USD | 27.00 | CN¥0.07 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.14 1.5 USD |
-2.03
|
CN¥19.31B 2.85B USD | CN¥22.69M 3.35M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥19.31B 2.85B USD | 19.13 | CN¥0.53 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥19.18B 2.83B USD | CN¥26.20M 3.87M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥19.18B 2.83B USD | 19.00 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥19.09B 2.82B USD | CN¥27.33M 4.03M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.09B 2.82B USD | 10.77 | CN¥0.93 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.40 | CN¥2.00 0.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥18.48B 2.73B USD | CN¥13.61M 2.01M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥18.48B 2.73B USD | 11.69 | CN¥1.26 0.19 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.52 4.95 USD |
-3.93
|
CN¥18.16B 2.68B USD | CN¥7.79M 1.15M USD | CN¥33.28 4.91 USD | CN¥35.45 5.23 USD | CN¥18.16B 2.68B USD | 119.71 | CN¥0.28 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.30 3.88 USD |
-2.59
|
CN¥18.15B 2.68B USD | CN¥30.55M 4.51M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.15B 2.68B USD | 20.38 | CN¥1.29 0.19 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.15 5.48 USD |
-5.35
|
CN¥18.14B 2.68B USD | CN¥72.95M 10.76M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.14B 2.68B USD | 206.38 | CN¥0.18 0.03 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.86 2.49 USD |
-4.04
|
CN¥18.09B 2.67B USD | CN¥18.15M 2.68M USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥18.09B 2.67B USD | 7.05 | CN¥2.39 0.35 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥17.89B 2.64B USD | CN¥12.87M 1.9M USD | CN¥33.10 4.88 USD | CN¥34.85 5.14 USD | CN¥17.89B 2.64B USD | 11.68 | CN¥2.84 0.42 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥17.63B 2.6B USD | CN¥19.00M 2.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.26 2.84 USD |
-1.53
|
CN¥17.63B 2.6B USD | CN¥46.37M 6.84M USD | CN¥19.17 2.83 USD | CN¥20.66 3.05 USD | CN¥17.63B 2.6B USD | 16.05 | CN¥1.20 0.18 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥17.54B 2.59B USD | CN¥30.40M 4.49M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥38.66 5.7 USD |
-6.21
|
CN¥17.54B 2.59B USD | CN¥10.91M 1.61M USD | CN¥38.40 5.67 USD | CN¥41.96 6.19 USD | CN¥17.54B 2.59B USD | 63.37 | CN¥0.61 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥17.52B 2.59B USD | CN¥29.24M 4.31M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.38 4.33 USD |
-5.47
|
CN¥17.44B 2.57B USD | CN¥11.18M 1.65M USD | CN¥29.26 4.32 USD | CN¥31.65 4.67 USD | CN¥17.44B 2.57B USD | 97.93 | CN¥0.30 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.07 | CN¥1.97 0.29 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥11.48 1.69 USD |
-4.97
|
CN¥17.21B 2.54B USD | CN¥47.17M 6.96M USD | CN¥11.43 1.69 USD | CN¥12.24 1.81 USD | CN¥17.21B 2.54B USD | 60.42 | CN¥0.19 0.03 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥20.50 3.02 USD |
-2.43
|
CN¥17.04B 2.51B USD | CN¥8.81M 1.3M USD | CN¥20.50 3.02 USD | CN¥21.27 3.14 USD | CN¥17.04B 2.51B USD | 43.61 | CN¥0.47 0.07 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.23 | CN¥0.55 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.09 4.29 USD |
-2.09
|
CN¥16.58B 2.45B USD | CN¥28.70M 4.24M USD | CN¥28.91 4.27 USD | CN¥30.86 4.55 USD | CN¥16.58B 2.45B USD | 31.96 | CN¥0.91 0.13 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.48M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.16 4.89 USD |
-1.31
|
CN¥15.97B 2.36B USD | CN¥1.79M 263.81K USD | CN¥33.08 4.88 USD | CN¥33.88 5 USD | CN¥15.97B 2.36B USD | 69.08 | CN¥0.48 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.00 1.62 USD |
-6.06
|
CN¥15.86B 2.34B USD | CN¥103.27M 15.24M USD | CN¥10.91 1.61 USD | CN¥11.93 1.76 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥52.40 7.73 USD |
-7.63
|
CN¥15.72B 2.32B USD | CN¥50.20M 7.41M USD | CN¥51.70 7.63 USD | CN¥56.60 8.35 USD | CN¥15.72B 2.32B USD | 218.33 | CN¥0.24 0.04 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 14.87 | CN¥0.73 0.11 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.77 2.18 USD |
-2.25
|
CN¥15.52B 2.29B USD | CN¥13.65M 2.01M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.52B 2.29B USD | 33.56 | CN¥0.44 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥15.40B 2.27B USD | CN¥42.81M 6.32M USD | CN¥12.78 1.89 USD | CN¥13.59 2.01 USD | CN¥15.40B 2.27B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.73 6.01 USD |
-0.17
|
CN¥14.85B 2.19B USD | CN¥1.18M 174.08K USD | CN¥40.51 5.98 USD | CN¥41.44 6.11 USD | CN¥14.85B 2.19B USD | 17.11 | CN¥2.38 0.35 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥14.39B 2.12B USD | CN¥44.88M 6.62M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥14.37B 2.12B USD | CN¥36.89M 5.44M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.37B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.25 7.56 USD |
-4.21
|
CN¥14.20B 2.09B USD | CN¥15.07M 2.22M USD | CN¥50.39 7.43 USD | CN¥53.40 7.88 USD | CN¥14.20B 2.09B USD | 91.51 | CN¥0.56 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.40 1.83 USD |
-7.39
|
CN¥14.06B 2.07B USD | CN¥51.73M 7.63M USD | CN¥12.35 1.82 USD | CN¥13.61 2.01 USD | CN¥14.06B 2.07B USD | 51.66 | CN¥0.24 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.83M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥13.72B 2.02B USD | CN¥9.42M 1.39M USD | CN¥11.33 1.67 USD | CN¥11.58 1.71 USD | CN¥13.72B 2.02B USD | 13.20 | CN¥0.86 0.13 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥13.71B 2.02B USD | CN¥39.49M 5.83M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥24.74M 3.65M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 30.70 | CN¥0.27 0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥13.38B 1.97B USD | CN¥21.81M 3.22M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥13.38B 1.97B USD | 29.70 | CN¥0.17 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥13.25B 1.96B USD | CN¥9.93M 1.47M USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥13.25B 1.96B USD | 19.16 | CN¥0.84 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.57M 34.02M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.94 14.75 USD |
-4.74
|
CN¥12.76B 1.88B USD | CN¥4.15M 612.22K USD | CN¥99.00 14.61 USD | CN¥107.89 15.92 USD | CN¥12.76B 1.88B USD | 66.62 | CN¥1.50 0.22 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.86 | CN¥6.19 0.91 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.51 1.99 USD |
-2.45
|
CN¥12.55B 1.85B USD | CN¥32.51M 4.8M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥12.55B 1.85B USD | 40.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.10M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.06 4.44 USD |
-5.47
|
CN¥12.52B 1.85B USD | CN¥9.63M 1.42M USD | CN¥29.90 4.41 USD | CN¥32.59 4.81 USD | CN¥12.52B 1.85B USD | 62.62 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.51 1.85 USD |
-3.32
|
CN¥12.38B 1.83B USD | CN¥25.04M 3.7M USD | CN¥12.38 1.83 USD | CN¥13.07 1.93 USD | CN¥12.38B 1.83B USD | 625.50 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥12.31B 1.82B USD | CN¥12.94M 1.91M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥12.31B 1.82B USD | 3.51 | CN¥3.61 0.53 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.04 2.22 USD |
-2.84
|
CN¥12.29B 1.81B USD | CN¥7.01M 1.03M USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥12.29B 1.81B USD | 12.42 | CN¥1.21 0.18 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥12.22B 1.8B USD | CN¥14.66M 2.16M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥12.22B 1.8B USD | 23.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥12.04B 1.78B USD | CN¥6.71M 989.54K USD | CN¥13.39 1.98 USD | CN¥13.86 2.05 USD | CN¥12.04B 1.78B USD | 20.90 | CN¥0.64 0.09 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.56 3.62 USD |
-2.07
|
CN¥11.73B 1.73B USD | CN¥5.77M 851.28K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.73B 1.73B USD | 37.21 | CN¥0.66 0.1 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.63 4.37 USD |
-2.31
|
CN¥11.72B 1.73B USD | CN¥5.73M 845.35K USD | CN¥29.56 4.36 USD | CN¥31.37 4.63 USD | CN¥11.72B 1.73B USD | 27.69 | CN¥1.07 0.16 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥11.59B 1.71B USD | CN¥9.54M 1.41M USD | CN¥14.45 2.13 USD | CN¥14.78 2.18 USD | CN¥11.59B 1.71B USD | 26.32 | CN¥0.55 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥11.55B 1.7B USD | CN¥26.80M 3.95M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥17.55M 2.59M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.54B 1.7B USD | 10.59 | CN¥0.90 0.13 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.41 4.63 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥6.10M 900.09K USD | CN¥31.36 4.63 USD | CN¥33.09 4.88 USD | CN¥11.51B 1.7B USD | 46.19 | CN¥0.68 0.1 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥11.45B 1.69B USD | CN¥13.23M 1.95M USD | CN¥10.14 1.5 USD | CN¥10.42 1.54 USD | CN¥11.45B 1.69B USD | 8.08 | CN¥1.26 0.19 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.68 2.02 USD |
-3.87
|
CN¥11.22B 1.66B USD | CN¥15.11M 2.23M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥11.22B 1.66B USD | 57.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.01 2.07 USD |
-5.08
|
CN¥11.08B 1.64B USD | CN¥26.50M 3.91M USD | CN¥14.00 2.07 USD | CN¥15.03 2.22 USD | CN¥11.08B 1.64B USD | 28.01 | CN¥0.50 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
