Página 2 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (655)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥91.43 13.49 USD |
+1.64
|
CN¥30.76B 4.54B USD | CN¥13.52M 2M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.76B 4.54B USD | 121.90 | CN¥0.75 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.88 8.39 USD |
+7.3
|
CN¥30.00B 4.43B USD | CN¥36.89M 5.44M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.00B 4.43B USD | 111.52 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.10 9.02 USD |
+7.27
|
CN¥29.83B 4.4B USD | CN¥49.88M 7.36M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥29.83B 4.4B USD | 359.41 | CN¥0.17 0.03 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.08 1.93 USD |
0
|
CN¥29.42B 4.34B USD | CN¥45.26M 6.68M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.42B 4.34B USD | 37.37 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥26.12M 3.85M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥26.88M 3.97M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥28.66B 4.23B USD | CN¥8.32M 1.23M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.66B 4.23B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.40M 2.57M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥79.84M 11.78M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.63 7.77 USD |
+2.95
|
CN¥26.80B 3.95B USD | CN¥8.23M 1.21M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.80B 3.95B USD | 30.07 | CN¥1.75 0.26 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥26.49B 3.91B USD | CN¥42.93M 6.33M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.49B 3.91B USD | 12.24 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.49 3.32 USD |
+2.46
|
CN¥25.92B 3.82B USD | CN¥62.26M 9.19M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.92B 3.82B USD | 28.83 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥48.63M 7.18M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥24.75B 3.65B USD | CN¥25.35M 3.74M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.96 3.39 USD |
+1.95
|
CN¥24.63B 3.63B USD | CN¥38.46M 5.67M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.63B 3.63B USD | 12.68 | CN¥1.81 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.76 1.29 USD |
-4.16
|
CN¥24.57B 3.62B USD | CN¥37.84M 5.58M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.57B 3.62B USD | 10.30 | CN¥0.85 0.13 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.64 1.27 USD |
+1.41
|
CN¥24.39B 3.6B USD | CN¥81.75M 12.06M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.39B 3.6B USD | 50.82 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.74 1.88 USD |
+0.63
|
CN¥24.27B 3.58B USD | CN¥32.03M 4.73M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.27B 3.58B USD | 23.59 | CN¥0.54 0.08 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥17.09M 2.52M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.53 6.28 USD |
-5.07
|
CN¥24.11B 3.56B USD | CN¥100.01M 14.76M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.11B 3.56B USD | 59.90 | CN¥0.71 0.1 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.04 1.92 USD |
+0.62
|
CN¥24.07B 3.55B USD | CN¥26.36M 3.89M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.07B 3.55B USD | 46.57 | CN¥0.28 0.04 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥172.37 25.43 USD |
+14.05
|
CN¥23.99B 3.54B USD | CN¥12.00M 1.77M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.62 4.67 USD |
-7.08
|
CN¥23.89B 3.52B USD | CN¥27.20M 4.01M USD | CN¥31.50 4.65 USD | CN¥33.90 5 USD | CN¥23.89B 3.52B USD | 35.52 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥23.79B 3.51B USD | CN¥41.16M 6.07M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.58 2.59 USD |
+3.59
|
CN¥23.66B 3.49B USD | CN¥104.28M 15.39M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.66B 3.49B USD | 879.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.20 3.72 USD |
+2.07
|
CN¥23.42B 3.46B USD | CN¥29.88M 4.41M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.42B 3.46B USD | 37.61 | CN¥0.67 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥23.40B 3.45B USD | CN¥26.51M 3.91M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.40B 3.45B USD | 25.08 | CN¥0.49 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥51.33 7.57 USD |
+1.04
|
CN¥23.39B 3.45B USD | CN¥32.07M 4.73M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.39B 3.45B USD | 146.65 | CN¥0.35 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.11 3.26 USD |
+6.3
|
CN¥23.23B 3.43B USD | CN¥63.42M 9.36M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.23B 3.43B USD | 59.75 | CN¥0.37 0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.13 3.86 USD |
-3.86
|
CN¥23.14B 3.41B USD | CN¥6.83M 1.01M USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.14B 3.41B USD | 29.69 | CN¥0.88 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥20.66M 3.05M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.90 3.67 USD |
+1.63
|
CN¥22.68B 3.35B USD | CN¥12.02M 1.77M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.68B 3.35B USD | 23.49 | CN¥1.06 0.16 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.17 4.01 USD |
-1.63
|
CN¥22.59B 3.33B USD | CN¥9.88M 1.46M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.59B 3.33B USD | 39.37 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.68 4.38 USD |
-1.4
|
CN¥22.55B 3.33B USD | CN¥5.33M 786.61K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.55B 3.33B USD | 23.18 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.63 0.98 USD |
-5.41
|
CN¥22.39B 3.3B USD | CN¥49.46M 7.3M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.39B 3.3B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.94 8.55 USD |
-3.4
|
CN¥22.17B 3.27B USD | CN¥61.17M 9.02M USD | CN¥57.08 8.42 USD | CN¥64.78 9.56 USD | CN¥22.17B 3.27B USD | 241.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.85 7.95 USD |
-0.83
|
CN¥21.76B 3.21B USD | CN¥4.78M 705.67K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.76B 3.21B USD | 17.20 | CN¥3.13 0.46 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.56 12.33 USD |
+5.52
|
CN¥21.70B 3.2B USD | CN¥33.56M 4.95M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.70B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥21.56B 3.18B USD | CN¥47.86M 7.06M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥72.05M 10.63M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.91 1.9 USD |
+1.65
|
CN¥20.95B 3.09B USD | CN¥89.91M 13.27M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.95B 3.09B USD | 51.64 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.46 2.58 USD |
-2.95
|
CN¥20.95B 3.09B USD | CN¥92.28M 13.62M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥20.95B 3.09B USD | 158.72 | CN¥0.11 0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥20.84B 3.08B USD | CN¥112.23M 16.56M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.71 2.47 USD |
-2.34
|
CN¥20.78B 3.07B USD | CN¥29.62M 4.37M USD | CN¥16.64 2.46 USD | CN¥17.33 2.56 USD | CN¥20.78B 3.07B USD | 9.54 | CN¥1.75 0.26 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥79.00 11.66 USD |
-4.65
|
CN¥20.74B 3.06B USD | CN¥6.30M 930.11K USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥20.74B 3.06B USD | 75.96 | CN¥1.04 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.54 USD |
-1.09
|
CN¥20.68B 3.05B USD | CN¥21.66M 3.12M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.17M 4.89M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.98 3.24 USD |
+0.37
|
CN¥20.33B 3B USD | CN¥30.49M 4.5M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.33B 3B USD | 439.59 | CN¥0.05 0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.79 2.62 USD |
-2.52
|
CN¥20.18B 2.98B USD | CN¥122.39M 18.06M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.18B 2.98B USD | 889.50 | CN¥0.02 0.002 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.74 4.54 USD |
-1.03
|
CN¥20.14B 2.97B USD | CN¥9.57M 1.41M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.45 9.8 USD |
+1.56
|
CN¥20.02B 2.95B USD | CN¥6.18M 911.61K USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.02B 2.95B USD | 18.05 | CN¥3.68 0.54 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥19.62B 2.89B USD | CN¥102.30M 15.09M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥19.62B 2.89B USD | 110.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥19.60B 2.89B USD | CN¥41.27M 6.09M USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥19.60B 2.89B USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.71 11.47 USD |
-4.2
|
CN¥19.28B 2.84B USD | CN¥5.50M 811.67K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.28B 2.84B USD | 125.33 | CN¥0.62 0.09 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥19.19B 2.83B USD | CN¥92.32M 13.62M USD | CN¥14.19 2.09 USD | CN¥15.70 2.32 USD | CN¥19.19B 2.83B USD | 88.87 | CN¥0.16 0.02 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.04 3.99 USD |
+0.82
|
CN¥19.14B 2.82B USD | CN¥12.79M 1.89M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥19.14B 2.82B USD | 22.91 | CN¥1.18 0.17 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.68 4.08 USD |
+1.77
|
CN¥19.10B 2.82B USD | CN¥19.89M 2.93M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.10B 2.82B USD | 31.81 | CN¥0.87 0.13 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.55 12.03 USD |
+0.05
|
CN¥18.98B 2.8B USD | CN¥11.39M 1.68M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥18.98B 2.8B USD | 57.42 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.14 4.59 USD |
+2.64
|
CN¥18.87B 2.78B USD | CN¥8.49M 1.25M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.87B 2.78B USD | 14.61 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.02 7.53 USD |
+0.02
|
CN¥18.60B 2.74B USD | CN¥1.48M 218.67K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.60B 2.74B USD | 19.47 | CN¥2.62 0.39 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.90 7.95 USD |
-8.46
|
CN¥18.39B 2.71B USD | CN¥67.47M 9.95M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.39B 2.71B USD | 207.30 | CN¥0.26 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥25.61M 3.78M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.98 5.01 USD |
+14.6
|
CN¥18.19B 2.68B USD | CN¥72.82M 10.74M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥18.19B 2.68B USD | 178.84 | CN¥0.19 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥20.11M 2.97M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.85 6.62 USD |
+2.8
|
CN¥18.07B 2.67B USD | CN¥50.35M 7.43M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.07B 2.67B USD | 166.11 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.99 2.36 USD |
+5.34
|
CN¥18.01B 2.66B USD | CN¥103.70M 15.3M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.01B 2.66B USD | 159.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.38 1.24 USD |
+2.57
|
CN¥17.79B 2.62B USD | CN¥18.91M 2.79M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.79B 2.62B USD | 31.03 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥17.49B 2.58B USD | CN¥15.34M 2.26M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.49B 2.58B USD | 23.98 | CN¥0.51 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥41.93 6.19 USD |
+8.04
|
CN¥17.46B 2.58B USD | CN¥27.93M 4.12M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.46B 2.58B USD | 107.51 | CN¥0.39 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥17.35B 2.56B USD | CN¥47.32M 6.98M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥18.09 2.67 USD |
-5.29
|
CN¥17.20B 2.54B USD | CN¥266.90M 39.38M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥17.19B 2.54B USD | CN¥89.67M 13.23M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.19B 2.54B USD | 22.59 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.21 4.9 USD |
+0.94
|
CN¥16.96B 2.5B USD | CN¥22.22M 3.28M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥16.96B 2.5B USD | 25.54 | CN¥1.30 0.19 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.48 8.92 USD |
+0.38
|
CN¥16.95B 2.5B USD | CN¥22.03M 3.25M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥16.95B 2.5B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.72 1.73 USD |
-3.3
|
CN¥16.90B 2.49B USD | CN¥128.13M 18.91M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥16.88B 2.49B USD | CN¥11.20M 1.65M USD | CN¥16.80 2.48 USD | CN¥17.78 2.62 USD | CN¥16.88B 2.49B USD | 14.44 | CN¥1.17 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.48 3.02 USD |
-1.4
|
CN¥16.79B 2.48B USD | CN¥24.52M 3.62M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.79B 2.48B USD | 19.69 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.69 5.12 USD |
+2.79
|
CN¥16.71B 2.47B USD | CN¥3.72M 548.38K USD | CN¥33.53 4.95 USD | CN¥34.69 5.12 USD | CN¥16.71B 2.47B USD | 64.24 | CN¥0.54 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.81 1.3 USD |
+6.4
|
CN¥16.63B 2.45B USD | CN¥66.36M 9.79M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.63B 2.45B USD | 40.04 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.58 0.82 USD |
+2.57
|
CN¥16.48B 2.43B USD | CN¥60.54M 8.93M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.48B 2.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥84.54M 12.47M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥16.12B 2.38B USD | CN¥29.87M 4.41M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.93 2.06 USD |
+1.38
|
CN¥15.91B 2.35B USD | CN¥140.06M 20.67M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.91B 2.35B USD | 464.33 | CN¥0.03 0.004 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.69 1.13 USD |
-8.57
|
CN¥15.91B 2.35B USD | CN¥203.19M 29.98M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥15.91B 2.35B USD | 34.95 | CN¥0.22 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥41.39M 6.11M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.79 2.77 USD |
+5.32
|
CN¥15.81B 2.33B USD | CN¥32.01M 4.72M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.81B 2.33B USD | 49.44 | CN¥0.38 0.06 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥15.81B 2.33B USD | CN¥33.41M 4.93M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.81B 2.33B USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.08 2.52 USD |
+2.7
|
CN¥15.61B 2.3B USD | CN¥95.31M 14.06M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.61B 2.3B USD | 27.54 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.09 2.37 USD |
+0.69
|
CN¥15.60B 2.3B USD | CN¥19.57M 2.89M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.60B 2.3B USD | 25.95 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.36 4.77 USD |
-0.95
|
CN¥15.48B 2.28B USD | CN¥6.47M 955.13K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.48B 2.28B USD | 57.78 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.76 2.92 USD |
-2.08
|
CN¥15.46B 2.28B USD | CN¥14.01M 2.07M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.46B 2.28B USD | 26.34 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.09 2.08 USD |
+9.22
|
CN¥15.32B 2.26B USD | CN¥61.67M 9.1M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.32B 2.26B USD | 17.83 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.32 4.33 USD |
+4.68
|
CN¥15.27B 2.25B USD | CN¥39.02M 5.76M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.27B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥15.19B 2.24B USD | CN¥10.81M 1.6M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.19B 2.24B USD | 9.68 | CN¥1.25 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
+0.26
|
CN¥15.02B 2.22B USD | CN¥13.52M 2M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.66 0.98 USD |
+1.53
|
CN¥14.74B 2.17B USD | CN¥34.76M 5.13M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.74B 2.17B USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥14.67B 2.16B USD | CN¥58.12M 8.58M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.67B 2.16B USD | 17.86 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.93 1.76 USD |
+3.47
|
CN¥14.41B 2.13B USD | CN¥25.20M 3.72M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.41B 2.13B USD | 16.34 | CN¥0.73 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.90 1.76 USD |
+3.3
|
CN¥14.39B 2.12B USD | CN¥43.43M 6.41M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥14.39B 2.12B USD | 14.69 | CN¥0.81 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
-3.02
|
CN¥14.28B 2.11B USD | CN¥103.76M 15.31M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||