Página 2 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.92 0.82 USD |
-1.33
|
$18.54B 2.58B USD | $49.28M 6.85M USD | $5.87 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.25 | $0.64 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.74 1.35 USD |
-1.12
|
$18.18B 2.53B USD | $11.87M 1.65M USD | $9.68 1.35 USD | $9.85 1.37 USD | $18.18B 2.53B USD | 36.07 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
0
|
$18.15B 2.52B USD | $2.94M 408.9K USD | $30 4.17 USD | $30.37 4.22 USD | $18.15B 2.52B USD | 34.04 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
-0.62
|
$18.11B 2.52B USD | $33.07M 4.6M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18.11B 2.52B USD | 11.25 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.65
|
$17.74B 2.47B USD | $7.24M 1.01M USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.74B 2.47B USD | 9.36 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.23B 2.4B USD | 11.73 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-1.09
|
$17.16B 2.39B USD | $25.83M 3.59M USD | $4.52 0.63 USD | $4.59 0.64 USD | $17.16B 2.39B USD | 16.21 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.26 0.59 USD |
-0.23
|
$17.12B 2.38B USD | $42.26M 5.88M USD | $4.18 0.58 USD | $4.3 0.6 USD | $17.12B 2.38B USD | 18.52 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.6B 2.31B USD | $12.83M 1.78M USD | $4.12 0.57 USD | $4.19 0.58 USD | $16.6B 2.31B USD | 51.62 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.6B 2.31B USD | $1.2M 166.98K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.6B 2.31B USD | 21.19 | $2.62 0.36 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.35 1.3 USD |
+11.58
|
$16.47B 2.29B USD | $556.19M 77.33M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.47B 2.29B USD | 133.57 | $0.07 0.009 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.85B 2.28B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.85B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.08 4.18 USD |
-1.12
|
$16.4B 2.28B USD | $5.9M 820.26K USD | $29.86 4.15 USD | $30.41 4.23 USD | $16.4B 2.28B USD | 20.74 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.2 2.25 USD |
-1.46
|
$16.39B 2.28B USD | $11.6M 1.61M USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.39B 2.28B USD | 26.55 | $0.61 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.68 7.88 USD |
-2.85
|
$16.38B 2.28B USD | $1.29M 178.71K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.38B 2.28B USD | 29.52 | $1.92 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.1 0.99 USD |
-3.4
|
$16.33B 2.27B USD | $10.11M 1.41M USD | $7.08 0.98 USD | $7.41 1.03 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.59 1.47 USD |
+0.47
|
$16.15B 2.25B USD | $4.92M 684.67K USD | $10.48 1.46 USD | $10.61 1.48 USD | $16.15B 2.25B USD | 13.93 | $0.76 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.61 1.75 USD |
-3.07
|
$16.14B 2.24B USD | $17.31M 2.41M USD | $12.56 1.75 USD | $13.03 1.81 USD | $16.14B 2.24B USD | 21.37 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.81 1.09 USD |
-0.51
|
$15.95B 2.22B USD | $24.85M 3.45M USD | $7.71 1.07 USD | $7.87 1.09 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.29
|
$15.9B 2.21B USD | $25.01M 3.48M USD | $3.79 0.53 USD | $3.87 0.54 USD | $15.9B 2.21B USD | 17.36 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.89 2.21 USD |
+0.06
|
$15.87B 2.21B USD | $4.12M 572.23K USD | $15.71 2.18 USD | $16.1 2.24 USD | $15.87B 2.21B USD | 12.81 | $1.24 0.17 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.11 0.57 USD |
-1.2
|
$15.84B 2.2B USD | $19.19M 2.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.84B 2.2B USD | 25.68 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.81B 2.2B USD | $66.65M 9.27M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.31 1.71 USD |
+0.24
|
$15.31B 2.13B USD | $11.67M 1.62M USD | $12.14 1.69 USD | $12.32 1.71 USD | $15.31B 2.13B USD | 8.54 | $1.44 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.63 4.82 USD |
+0.76
|
$15.23B 2.12B USD | $4.98M 691.85K USD | $34.2 4.76 USD | $34.77 4.83 USD | $15.23B 2.12B USD | 36.45 | $0.95 0.13 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.61 1.06 USD |
+2.7
|
$15.21B 2.11B USD | $30.67M 4.27M USD | $7.42 1.03 USD | $7.75 1.08 USD | $15.21B 2.11B USD | 23.78 | $0.32 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.91B 2.07B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.91B 2.07B USD | 15.31 | $2.04 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.07B — | $358.26K — | $0.51 — | $0.51 — | $2.07B — | 8.51 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$14.84B 2.06B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $14.84B 2.06B USD | 17.15 | $0.44 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.22B 1.98B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.22B 1.98B USD | 47.42 | $0.42 0.06 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.19B 1.97B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.19B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$14.09B 1.96B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 15.47 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$14.09B 1.96B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $46.27M 6.43M USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 45.47 | $0.23 0.03 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$14.01B 1.95B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $14.01B 1.95B USD | 28.20 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.94B 1.94B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.94B 1.94B USD | 48.36 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.83B 1.92B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.83B 1.92B USD | 19.63 | $1.21 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.77B 1.92B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.77B 1.92B USD | 35.72 | $0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.71B 1.91B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.00 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.63B 1.9B USD | $13.07M 1.82M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.22B 1.84B USD | $3.77M 524.82K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.22B 1.84B USD | 13.20 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.91B 1.79B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.91B 1.79B USD | 39.53 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.82B 1.78B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.7B 1.77B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.7B 1.77B USD | 321.00 | $0.06 0.008 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.64B 1.76B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.64B 1.76B USD | 46.82 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.46B 1.73B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.46B 1.73B USD | 171.09 | $0.11 0.02 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.42B 1.73B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.42B 1.73B USD | 18.14 | $1.07 0.15 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.33B 1.71B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.33B 1.71B USD | 69.62 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 98.76 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$12.18B 1.69B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $12.18B 1.69B USD | 0 | -$0.5 -0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.18 | $1.35 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $22.43M 3.12M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$12.07B 1.68B USD | $15.7M 2.18M USD | $4.62 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$12.01B 1.67B USD | $8.8M 1.22M USD | $22.12 3.08 USD | $22.56 3.14 USD | $12.01B 1.67B USD | 7.63 | $2.91 0.4 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.82 1.64 USD |
-9.98
|
$11.97B 1.66B USD | $188.68M 26.24M USD | $11.82 1.64 USD | $13.46 1.87 USD | $11.97B 1.66B USD | 73.87 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.99 1.53 USD |
-1.08
|
$11.92B 1.66B USD | $11.87M 1.65M USD | $10.8 1.5 USD | $11.17 1.55 USD | $11.92B 1.66B USD | 14.27 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.77B 1.64B USD | $8.87M 1.23M USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.77B 1.64B USD | 20.44 | $0.88 0.12 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.49 1.18 USD |
-5.98
|
$11.72B 1.63B USD | $242.76M 33.75M USD | $8.41 1.17 USD | $9.93 1.38 USD | $11.72B 1.63B USD | 30.32 | $0.28 0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
-0.69
|
$11.62B 1.62B USD | $9.6M 1.34M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.62B 1.62B USD | 0 | -$0.29 -0.04 USD | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.56B 1.61B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.56B 1.61B USD | 19.29 | $0.78 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.42B 1.59B USD | $9.82M 1.37M USD | $8.36 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.26B 1.57B USD | $6.77M 941.99K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.26B 1.57B USD | 62.43 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+4.25
|
$11.24B 1.56B USD | $186.87M 25.98M USD | $7.23 1.01 USD | $7.65 1.06 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-2.81
|
$11.2B 1.56B USD | $60.13M 8.36M USD | $3.45 0.48 USD | $3.56 0.49 USD | $11.2B 1.56B USD | 57.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-1.55
|
$11.17B 1.55B USD | $48.57M 6.75M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.17B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$11.14B 1.55B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $11.14B 1.55B USD | 14.54 | $0.74 0.1 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.15 1.55 USD |
-0.45
|
$11.11B 1.54B USD | $7.35M 1.02M USD | $11.05 1.54 USD | $11.19 1.56 USD | $11.11B 1.54B USD | 85.76 | $0.13 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.65 1.2 USD |
-2.59
|
$11.05B 1.54B USD | $22.62M 3.15M USD | $8.56 1.19 USD | $8.94 1.24 USD | $11.05B 1.54B USD | 18.02 | $0.48 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.98 2.22 USD |
+2.37
|
$11.03B 1.53B USD | $26.4M 3.67M USD | $15.58 2.17 USD | $16.25 2.26 USD | $11.03B 1.53B USD | 27.08 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
-0.54
|
$10.91B 1.52B USD | $2.99M 416.41K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.49
|
$10.9B 1.52B USD | $11.03M 1.53M USD | $7.95 1.11 USD | $8.12 1.13 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.75
|
$1.51B — | $1.02M — | $0.27 — | $0.27 — | $1.51B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.86 2.07 USD |
+3.92
|
$10.86B 1.51B USD | $98.88M 13.75M USD | $13.63 1.9 USD | $15 2.09 USD | $10.86B 1.51B USD | 1486.00 | $0.01 0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
-0.58
|
$11.77B 1.51B USD | $500.67K 64.02K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.77B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.8B 1.5B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 12.64 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.77B 1.5B USD | $4.21M 585.11K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.22 1.7 USD |
+2.6
|
$10.75B 1.49B USD | $24.31M 3.38M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.75B 1.49B USD | 152.75 | $0.08 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
-0.68
|
$10.75B 1.49B USD | $9.4M 1.31M USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.75B 1.49B USD | 22.75 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.84 2.9 USD |
-1.19
|
$10.74B 1.49B USD | $6.01M 835.41K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.74B 1.49B USD | 21.48 | $0.97 0.13 USD | |
| Novoray Corporation 688300.SS | $43.99 6.12 USD |
+4.89
|
$10.62B 1.48B USD | $5.15M 715.94K USD | $41.72 5.8 USD | $44.81 6.23 USD | $10.62B 1.48B USD | 40.35 | $1.09 0.15 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.6B 1.47B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.6B 1.47B USD | 11.97 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||