$2.23T
Сapitalización del mercado total
$81.7B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Página 2 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥91.43 13.49 USD
+1.64
CN¥30.76B 4.54B USD CN¥13.52M 2M USD CN¥88.88 13.11 USD CN¥93.80 13.84 USD CN¥30.76B 4.54B USD 121.90 CN¥0.75 0.11 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥56.88 8.39 USD
+7.3
CN¥30.00B 4.43B USD CN¥36.89M 5.44M USD CN¥53.60 7.91 USD CN¥58.31 8.6 USD CN¥30.00B 4.43B USD 111.52 CN¥0.51 0.08 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥61.10 9.02 USD
+7.27
CN¥29.83B 4.4B USD CN¥49.88M 7.36M USD CN¥55.88 8.24 USD CN¥62.59 9.23 USD CN¥29.83B 4.4B USD 359.41 CN¥0.17 0.03 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥13.08 1.93 USD
0
CN¥29.42B 4.34B USD CN¥45.26M 6.68M USD CN¥12.90 1.9 USD CN¥13.33 1.97 USD CN¥29.42B 4.34B USD 37.37 CN¥0.35 0.05 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.70 0.69 USD
-1.88
CN¥28.98B 4.28B USD CN¥26.12M 3.85M USD CN¥4.63 0.68 USD CN¥4.87 0.72 USD CN¥28.98B 4.28B USD 10.00 CN¥0.47 0.07 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.13 1.79 USD
+0.58
CN¥28.97B 4.28B USD CN¥26.88M 3.97M USD CN¥11.96 1.76 USD CN¥12.25 1.81 USD CN¥28.97B 4.28B USD 86.64 CN¥0.14 0.02 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥4.03 0.59 USD
-1.23
CN¥28.66B 4.23B USD CN¥8.32M 1.23M USD CN¥3.99 0.59 USD CN¥4.09 0.6 USD CN¥28.66B 4.23B USD 0 -CN¥1.03 -0.1 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥228.82 33.76 USD
+20
CN¥28.62B 4.22B USD CN¥17.40M 2.57M USD CN¥185.18 27.32 USD CN¥228.82 33.76 USD CN¥28.62B 4.22B USD 217.92 CN¥1.05 0.15 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.08 0.45 USD
-1.6
CN¥28.62B 4.22B USD CN¥79.84M 11.78M USD CN¥3.06 0.45 USD CN¥3.16 0.47 USD CN¥28.62B 4.22B USD 308.00 CN¥0.01 0.001 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥52.63 7.77 USD
+2.95
CN¥26.80B 3.95B USD CN¥8.23M 1.21M USD CN¥50.35 7.43 USD CN¥54.20 8 USD CN¥26.80B 3.95B USD 30.07 CN¥1.75 0.26 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.61 0.98 USD
-0.15
CN¥26.49B 3.91B USD CN¥42.93M 6.33M USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥26.49B 3.91B USD 12.24 CN¥0.54 0.08 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.49 3.32 USD
+2.46
CN¥25.92B 3.82B USD CN¥62.26M 9.19M USD CN¥21.68 3.2 USD CN¥23.37 3.45 USD CN¥25.92B 3.82B USD 28.83 CN¥0.78 0.12 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥25.77B 3.8B USD CN¥48.63M 7.18M USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.66 0.98 USD
-0.75
CN¥24.75B 3.65B USD CN¥25.35M 3.74M USD CN¥6.56 0.97 USD CN¥6.76 1 USD CN¥24.75B 3.65B USD 24.66 CN¥0.27 0.04 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥22.96 3.39 USD
+1.95
CN¥24.63B 3.63B USD CN¥38.46M 5.67M USD CN¥22.25 3.28 USD CN¥23.78 3.51 USD CN¥24.63B 3.63B USD 12.68 CN¥1.81 0.27 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.76 1.29 USD
-4.16
CN¥24.57B 3.62B USD CN¥37.84M 5.58M USD CN¥8.72 1.29 USD CN¥9.29 1.37 USD CN¥24.57B 3.62B USD 10.30 CN¥0.85 0.13 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.64 1.27 USD
+1.41
CN¥24.39B 3.6B USD CN¥81.75M 12.06M USD CN¥8.43 1.24 USD CN¥8.79 1.3 USD CN¥24.39B 3.6B USD 50.82 CN¥0.17 0.03 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥12.74 1.88 USD
+0.63
CN¥24.27B 3.58B USD CN¥32.03M 4.73M USD CN¥12.51 1.85 USD CN¥12.95 1.91 USD CN¥24.27B 3.58B USD 23.59 CN¥0.54 0.08 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.41 2.86 USD
-0.67
CN¥24.15B 3.56B USD CN¥17.09M 2.52M USD CN¥18.61 2.75 USD CN¥19.80 2.92 USD CN¥24.15B 3.56B USD 17.17 CN¥1.13 0.17 USD
cn PhiChem Corporation 300398.SZ CN CN¥42.53 6.28 USD
-5.07
CN¥24.11B 3.56B USD CN¥100.01M 14.76M USD CN¥40.23 5.94 USD CN¥45.00 6.64 USD CN¥24.11B 3.56B USD 59.90 CN¥0.71 0.1 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥13.04 1.92 USD
+0.62
CN¥24.07B 3.55B USD CN¥26.36M 3.89M USD CN¥12.83 1.89 USD CN¥13.32 1.97 USD CN¥24.07B 3.55B USD 46.57 CN¥0.28 0.04 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥172.37 25.43 USD
+14.05
CN¥23.99B 3.54B USD CN¥12.00M 1.77M USD CN¥148.56 21.92 USD CN¥180.77 26.67 USD CN¥23.99B 3.54B USD 0 -CN¥0.20 -0.02 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥31.62 4.67 USD
-7.08
CN¥23.89B 3.52B USD CN¥27.20M 4.01M USD CN¥31.50 4.65 USD CN¥33.90 5 USD CN¥23.89B 3.52B USD 35.52 CN¥0.89 0.13 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.56 0.82 USD
+0.18
CN¥23.79B 3.51B USD CN¥41.16M 6.07M USD CN¥5.39 0.8 USD CN¥5.60 0.83 USD CN¥23.79B 3.51B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.58 2.59 USD
+3.59
CN¥23.66B 3.49B USD CN¥104.28M 15.39M USD CN¥16.43 2.42 USD CN¥17.77 2.62 USD CN¥23.66B 3.49B USD 879.00 CN¥0.02 0.002 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥25.20 3.72 USD
+2.07
CN¥23.42B 3.46B USD CN¥29.88M 4.41M USD CN¥24.50 3.61 USD CN¥26.33 3.88 USD CN¥23.42B 3.46B USD 37.61 CN¥0.67 0.1 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.29 1.81 USD
-0.32
CN¥23.40B 3.45B USD CN¥26.51M 3.91M USD CN¥12.01 1.77 USD CN¥12.62 1.86 USD CN¥23.40B 3.45B USD 25.08 CN¥0.49 0.07 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥51.33 7.57 USD
+1.04
CN¥23.39B 3.45B USD CN¥32.07M 4.73M USD CN¥49.52 7.31 USD CN¥52.45 7.74 USD CN¥23.39B 3.45B USD 146.65 CN¥0.35 0.05 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥22.11 3.26 USD
+6.3
CN¥23.23B 3.43B USD CN¥63.42M 9.36M USD CN¥20.60 3.04 USD CN¥22.79 3.36 USD CN¥23.23B 3.43B USD 59.75 CN¥0.37 0.05 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.13 3.86 USD
-3.86
CN¥23.14B 3.41B USD CN¥6.83M 1.01M USD CN¥26.00 3.84 USD CN¥27.18 4.01 USD CN¥23.14B 3.41B USD 29.69 CN¥0.88 0.13 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥24.71 3.65 USD
+10.02
CN¥22.70B 3.35B USD CN¥20.66M 3.05M USD CN¥23.00 3.39 USD CN¥24.71 3.65 USD CN¥22.70B 3.35B USD 0 -CN¥0.34 -0.05 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥24.90 3.67 USD
+1.63
CN¥22.68B 3.35B USD CN¥12.02M 1.77M USD CN¥24.01 3.54 USD CN¥25.18 3.72 USD CN¥22.68B 3.35B USD 23.49 CN¥1.06 0.16 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.17 4.01 USD
-1.63
CN¥22.59B 3.33B USD CN¥9.88M 1.46M USD CN¥26.93 3.97 USD CN¥27.55 4.06 USD CN¥22.59B 3.33B USD 39.37 CN¥0.69 0.1 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥29.68 4.38 USD
-1.4
CN¥22.55B 3.33B USD CN¥5.33M 786.61K USD CN¥29.00 4.28 USD CN¥30.28 4.47 USD CN¥22.55B 3.33B USD 23.18 CN¥1.28 0.19 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.63 0.98 USD
-5.41
CN¥22.39B 3.3B USD CN¥49.46M 7.3M USD CN¥6.63 0.98 USD CN¥7.02 1.04 USD CN¥22.39B 3.3B USD 331.50 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥57.94 8.55 USD
-3.4
CN¥22.17B 3.27B USD CN¥61.17M 9.02M USD CN¥57.08 8.42 USD CN¥64.78 9.56 USD CN¥22.17B 3.27B USD 241.41 CN¥0.24 0.04 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥53.85 7.95 USD
-0.83
CN¥21.76B 3.21B USD CN¥4.78M 705.67K USD CN¥52.57 7.76 USD CN¥54.95 8.11 USD CN¥21.76B 3.21B USD 17.20 CN¥3.13 0.46 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥83.56 12.33 USD
+5.52
CN¥21.70B 3.2B USD CN¥33.56M 4.95M USD CN¥78.01 11.51 USD CN¥85.50 12.62 USD CN¥21.70B 3.2B USD 40.36 CN¥2.07 0.31 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.80 0.41 USD
-1.41
CN¥21.56B 3.18B USD CN¥47.86M 7.06M USD CN¥2.76 0.41 USD CN¥2.89 0.43 USD CN¥21.56B 3.18B USD 0 CN¥0.00 0 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.08 0.31 USD
-0.48
CN¥21.50B 3.17B USD CN¥72.05M 10.63M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥21.50B 3.17B USD 23.11 CN¥0.09 0.01 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥12.91 1.9 USD
+1.65
CN¥20.95B 3.09B USD CN¥89.91M 13.27M USD CN¥12.24 1.81 USD CN¥13.18 1.94 USD CN¥20.95B 3.09B USD 51.64 CN¥0.25 0.04 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥17.46 2.58 USD
-2.95
CN¥20.95B 3.09B USD CN¥92.28M 13.62M USD CN¥17.20 2.54 USD CN¥18.40 2.71 USD CN¥20.95B 3.09B USD 158.72 CN¥0.11 0.02 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.36 0.35 USD
+0.86
CN¥20.84B 3.08B USD CN¥112.23M 16.56M USD CN¥2.30 0.34 USD CN¥2.38 0.35 USD CN¥20.84B 3.08B USD 0 -CN¥0.05 -0.007 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.71 2.47 USD
-2.34
CN¥20.78B 3.07B USD CN¥29.62M 4.37M USD CN¥16.64 2.46 USD CN¥17.33 2.56 USD CN¥20.78B 3.07B USD 9.54 CN¥1.75 0.26 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥79.00 11.66 USD
-4.65
CN¥20.74B 3.06B USD CN¥6.30M 930.11K USD CN¥78.00 11.51 USD CN¥86.00 12.69 USD CN¥20.74B 3.06B USD 75.96 CN¥1.04 0.15 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.62 0.54 USD
-1.09
CN¥20.68B 3.05B USD CN¥21.66M 3.12M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥20.68B 3.05B USD 0 -CN¥0.02 -0.002 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥25.11 3.7 USD
+9.99
CN¥20.67B 3.05B USD CN¥33.17M 4.89M USD CN¥22.46 3.31 USD CN¥25.11 3.7 USD CN¥20.67B 3.05B USD 29.19 CN¥0.86 0.13 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥21.98 3.24 USD
+0.37
CN¥20.33B 3B USD CN¥30.49M 4.5M USD CN¥21.03 3.1 USD CN¥22.30 3.29 USD CN¥20.33B 3B USD 439.59 CN¥0.05 0.007 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.79 2.62 USD
-2.52
CN¥20.18B 2.98B USD CN¥122.39M 18.06M USD CN¥17.22 2.54 USD CN¥18.49 2.73 USD CN¥20.18B 2.98B USD 889.50 CN¥0.02 0.002 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥30.74 4.54 USD
-1.03
CN¥20.14B 2.97B USD CN¥9.57M 1.41M USD CN¥30.40 4.49 USD CN¥32.12 4.74 USD CN¥20.14B 2.97B USD 0 -CN¥0.06 -0.008 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥66.45 9.8 USD
+1.56
CN¥20.02B 2.95B USD CN¥6.18M 911.61K USD CN¥65.00 9.59 USD CN¥68.08 10.05 USD CN¥20.02B 2.95B USD 18.05 CN¥3.68 0.54 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥6.63 0.98 USD
+0.45
CN¥19.62B 2.89B USD CN¥102.30M 15.09M USD CN¥6.36 0.94 USD CN¥6.80 1 USD CN¥19.62B 2.89B USD 110.50 CN¥0.06 0.008 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥11.34 1.67 USD
-3.41
CN¥19.60B 2.89B USD CN¥41.27M 6.09M USD CN¥11.33 1.67 USD CN¥11.98 1.77 USD CN¥19.60B 2.89B USD 23.62 CN¥0.48 0.07 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥77.71 11.47 USD
-4.2
CN¥19.28B 2.84B USD CN¥5.50M 811.67K USD CN¥77.61 11.45 USD CN¥81.70 12.05 USD CN¥19.28B 2.84B USD 125.33 CN¥0.62 0.09 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥14.22 2.1 USD
-4.11
CN¥19.19B 2.83B USD CN¥92.32M 13.62M USD CN¥14.19 2.09 USD CN¥15.70 2.32 USD CN¥19.19B 2.83B USD 88.87 CN¥0.16 0.02 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥27.04 3.99 USD
+0.82
CN¥19.14B 2.82B USD CN¥12.79M 1.89M USD CN¥25.81 3.81 USD CN¥27.68 4.08 USD CN¥19.14B 2.82B USD 22.91 CN¥1.18 0.17 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥27.68 4.08 USD
+1.77
CN¥19.10B 2.82B USD CN¥19.89M 2.93M USD CN¥26.99 3.98 USD CN¥28.45 4.2 USD CN¥19.10B 2.82B USD 31.81 CN¥0.87 0.13 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥81.55 12.03 USD
+0.05
CN¥18.98B 2.8B USD CN¥11.39M 1.68M USD CN¥80.08 11.82 USD CN¥84.78 12.51 USD CN¥18.98B 2.8B USD 57.42 CN¥1.42 0.21 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.14 4.59 USD
+2.64
CN¥18.87B 2.78B USD CN¥8.49M 1.25M USD CN¥30.39 4.48 USD CN¥31.38 4.63 USD CN¥18.87B 2.78B USD 14.61 CN¥2.13 0.31 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥51.02 7.53 USD
+0.02
CN¥18.60B 2.74B USD CN¥1.48M 218.67K USD CN¥49.57 7.31 USD CN¥51.50 7.6 USD CN¥18.60B 2.74B USD 19.47 CN¥2.62 0.39 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥53.90 7.95 USD
-8.46
CN¥18.39B 2.71B USD CN¥67.47M 9.95M USD CN¥52.99 7.82 USD CN¥59.01 8.71 USD CN¥18.39B 2.71B USD 207.30 CN¥0.26 0.04 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.96 0.29 USD
0
CN¥18.36B 2.71B USD CN¥25.61M 3.78M USD CN¥1.94 0.29 USD CN¥1.98 0.29 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥33.98 5.01 USD
+14.6
CN¥18.19B 2.68B USD CN¥72.82M 10.74M USD CN¥28.55 4.21 USD CN¥34.79 5.13 USD CN¥18.19B 2.68B USD 178.84 CN¥0.19 0.03 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.09 1.34 USD
+3.18
CN¥18.11B 2.67B USD CN¥20.11M 2.97M USD CN¥8.78 1.3 USD CN¥9.15 1.35 USD CN¥18.11B 2.67B USD 37.87 CN¥0.24 0.04 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥44.85 6.62 USD
+2.8
CN¥18.07B 2.67B USD CN¥50.35M 7.43M USD CN¥42.85 6.32 USD CN¥46.99 6.93 USD CN¥18.07B 2.67B USD 166.11 CN¥0.27 0.04 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥15.99 2.36 USD
+5.34
CN¥18.01B 2.66B USD CN¥103.70M 15.3M USD CN¥15.05 2.22 USD CN¥16.38 2.42 USD CN¥18.01B 2.66B USD 159.90 CN¥0.10 0.01 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.38 1.24 USD
+2.57
CN¥17.79B 2.62B USD CN¥18.91M 2.79M USD CN¥8.09 1.19 USD CN¥8.48 1.25 USD CN¥17.79B 2.62B USD 31.03 CN¥0.27 0.04 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥12.23 1.8 USD
+0.16
CN¥17.49B 2.58B USD CN¥15.34M 2.26M USD CN¥12.02 1.77 USD CN¥12.52 1.85 USD CN¥17.49B 2.58B USD 23.98 CN¥0.51 0.08 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥41.93 6.19 USD
+8.04
CN¥17.46B 2.58B USD CN¥27.93M 4.12M USD CN¥38.80 5.72 USD CN¥42.69 6.3 USD CN¥17.46B 2.58B USD 107.51 CN¥0.39 0.06 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.94 0.58 USD
-1.01
CN¥17.35B 2.56B USD CN¥47.32M 6.98M USD CN¥3.92 0.58 USD CN¥4.06 0.6 USD CN¥17.35B 2.56B USD 0 -CN¥0.25 -0.03 USD
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥18.09 2.67 USD
-5.29
CN¥17.20B 2.54B USD CN¥266.90M 39.38M USD CN¥17.19 2.54 USD CN¥18.59 2.74 USD CN¥17.20B 2.54B USD 0 CN¥0.00 0 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.07 1.63 USD
+1.65
CN¥17.19B 2.54B USD CN¥89.67M 13.23M USD CN¥10.61 1.57 USD CN¥11.52 1.7 USD CN¥17.19B 2.54B USD 22.59 CN¥0.49 0.07 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥33.21 4.9 USD
+0.94
CN¥16.96B 2.5B USD CN¥22.22M 3.28M USD CN¥32.05 4.73 USD CN¥33.79 4.99 USD CN¥16.96B 2.5B USD 25.54 CN¥1.30 0.19 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥60.48 8.92 USD
+0.38
CN¥16.95B 2.5B USD CN¥22.03M 3.25M USD CN¥58.96 8.7 USD CN¥63.19 9.32 USD CN¥16.95B 2.5B USD 0 -CN¥1.40 -0.2 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥11.72 1.73 USD
-3.3
CN¥16.90B 2.49B USD CN¥128.13M 18.91M USD CN¥11.65 1.72 USD CN¥12.50 1.84 USD CN¥16.90B 2.49B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥16.90 2.49 USD
-4.25
CN¥16.88B 2.49B USD CN¥11.20M 1.65M USD CN¥16.80 2.48 USD CN¥17.78 2.62 USD CN¥16.88B 2.49B USD 14.44 CN¥1.17 0.17 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥20.48 3.02 USD
-1.4
CN¥16.79B 2.48B USD CN¥24.52M 3.62M USD CN¥20.23 2.98 USD CN¥21.16 3.12 USD CN¥16.79B 2.48B USD 19.69 CN¥1.04 0.15 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥34.69 5.12 USD
+2.79
CN¥16.71B 2.47B USD CN¥3.72M 548.38K USD CN¥33.53 4.95 USD CN¥34.69 5.12 USD CN¥16.71B 2.47B USD 64.24 CN¥0.54 0.08 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥8.81 1.3 USD
+6.4
CN¥16.63B 2.45B USD CN¥66.36M 9.79M USD CN¥8.35 1.23 USD CN¥9.07 1.34 USD CN¥16.63B 2.45B USD 40.04 CN¥0.22 0.03 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.58 0.82 USD
+2.57
CN¥16.48B 2.43B USD CN¥60.54M 8.93M USD CN¥5.32 0.78 USD CN¥5.66 0.84 USD CN¥16.48B 2.43B USD 0 -CN¥0.07 -0.01 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥18.92 2.79 USD
+10
CN¥16.22B 2.39B USD CN¥84.54M 12.47M USD CN¥17.20 2.54 USD CN¥18.92 2.79 USD CN¥16.22B 2.39B USD 315.33 CN¥0.06 0.008 USD
cn BBMG Corporation 601992.SS CN CN¥1.51 0.22 USD
0
CN¥16.12B 2.38B USD CN¥29.87M 4.41M USD CN¥1.49 0.22 USD CN¥1.51 0.22 USD CN¥16.12B 2.38B USD 0 -CN¥0.19 -0.02 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥13.93 2.06 USD
+1.38
CN¥15.91B 2.35B USD CN¥140.06M 20.67M USD CN¥13.27 1.96 USD CN¥14.35 2.12 USD CN¥15.91B 2.35B USD 464.33 CN¥0.03 0.004 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥7.69 1.13 USD
-8.57
CN¥15.91B 2.35B USD CN¥203.19M 29.98M USD CN¥7.57 1.12 USD CN¥8.37 1.23 USD CN¥15.91B 2.35B USD 34.95 CN¥0.22 0.03 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.16 0.61 USD
-3.26
CN¥15.84B 2.34B USD CN¥41.39M 6.11M USD CN¥4.14 0.61 USD CN¥4.34 0.64 USD CN¥15.84B 2.34B USD 46.22 CN¥0.09 0.01 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥18.79 2.77 USD
+5.32
CN¥15.81B 2.33B USD CN¥32.01M 4.72M USD CN¥17.67 2.61 USD CN¥18.99 2.8 USD CN¥15.81B 2.33B USD 49.44 CN¥0.38 0.06 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.99 0.59 USD
-1.72
CN¥15.81B 2.33B USD CN¥33.41M 4.93M USD CN¥3.97 0.59 USD CN¥4.06 0.6 USD CN¥15.81B 2.33B USD 15.96 CN¥0.25 0.04 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥17.08 2.52 USD
+2.7
CN¥15.61B 2.3B USD CN¥95.31M 14.06M USD CN¥16.62 2.45 USD CN¥17.80 2.63 USD CN¥15.61B 2.3B USD 27.54 CN¥0.62 0.09 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥16.09 2.37 USD
+0.69
CN¥15.60B 2.3B USD CN¥19.57M 2.89M USD CN¥15.58 2.3 USD CN¥16.78 2.48 USD CN¥15.60B 2.3B USD 25.95 CN¥0.62 0.09 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥32.36 4.77 USD
-0.95
CN¥15.48B 2.28B USD CN¥6.47M 955.13K USD CN¥32.20 4.75 USD CN¥33.95 5.01 USD CN¥15.48B 2.28B USD 57.78 CN¥0.56 0.08 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥19.76 2.92 USD
-2.08
CN¥15.46B 2.28B USD CN¥14.01M 2.07M USD CN¥19.63 2.9 USD CN¥20.18 2.98 USD CN¥15.46B 2.28B USD 26.34 CN¥0.75 0.11 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥14.09 2.08 USD
+9.22
CN¥15.32B 2.26B USD CN¥61.67M 9.1M USD CN¥13.12 1.94 USD CN¥14.19 2.09 USD CN¥15.32B 2.26B USD 17.83 CN¥0.79 0.12 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥29.32 4.33 USD
+4.68
CN¥15.27B 2.25B USD CN¥39.02M 5.76M USD CN¥27.81 4.1 USD CN¥30.36 4.48 USD CN¥15.27B 2.25B USD 0 CN¥0.00 0 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.11 1.79 USD
-1.22
CN¥15.19B 2.24B USD CN¥10.81M 1.6M USD CN¥11.98 1.77 USD CN¥12.45 1.84 USD CN¥15.19B 2.24B USD 9.68 CN¥1.25 0.18 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.78 0.56 USD
+0.26
CN¥15.02B 2.22B USD CN¥13.52M 2M USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥15.02B 2.22B USD 189.00 CN¥0.02 0.002 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.66 0.98 USD
+1.53
CN¥14.74B 2.17B USD CN¥34.76M 5.13M USD CN¥6.45 0.95 USD CN¥6.83 1.01 USD CN¥14.74B 2.17B USD 66.59 CN¥0.10 0.01 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.93 0.58 USD
+0.51
CN¥14.67B 2.16B USD CN¥58.12M 8.58M USD CN¥3.83 0.57 USD CN¥4.00 0.59 USD CN¥14.67B 2.16B USD 17.86 CN¥0.22 0.03 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥11.93 1.76 USD
+3.47
CN¥14.41B 2.13B USD CN¥25.20M 3.72M USD CN¥11.62 1.71 USD CN¥12.07 1.78 USD CN¥14.41B 2.13B USD 16.34 CN¥0.73 0.11 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥11.90 1.76 USD
+3.3
CN¥14.39B 2.12B USD CN¥43.43M 6.41M USD CN¥11.40 1.68 USD CN¥12.15 1.79 USD CN¥14.39B 2.12B USD 14.69 CN¥0.81 0.12 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥7.39 1.09 USD
-3.02
CN¥14.28B 2.11B USD CN¥103.76M 15.31M USD CN¥7.29 1.08 USD CN¥7.65 1.13 USD CN¥14.28B 2.11B USD 0 -CN¥0.06 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency