Página 2 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (655)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (363)
Materiales básicos (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥91.58 13.51 USD |
+1.81
|
CN¥30.81B 4.55B USD | CN¥13.14M 1.94M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.81B 4.55B USD | 122.10 | CN¥0.75 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.88 8.39 USD |
+7.3
|
CN¥30.00B 4.43B USD | CN¥36.32M 5.36M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.00B 4.43B USD | 111.52 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.00 9 USD |
+7.09
|
CN¥29.78B 4.39B USD | CN¥48.00M 7.08M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥29.78B 4.39B USD | 358.82 | CN¥0.17 0.03 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.07 1.93 USD |
-0.08
|
CN¥29.40B 4.34B USD | CN¥43.68M 6.45M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥29.40B 4.34B USD | 37.34 | CN¥0.35 0.05 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥24.85M 3.67M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥26.14M 3.86M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥228.82 33.76 USD |
+20
|
CN¥28.62B 4.22B USD | CN¥17.37M 2.56M USD | CN¥185.18 27.32 USD | CN¥228.82 33.76 USD | CN¥28.62B 4.22B USD | 217.92 | CN¥1.05 0.15 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥75.96M 11.21M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥28.58B 4.22B USD | CN¥8.09M 1.19M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.70 7.78 USD |
+3.09
|
CN¥26.83B 3.96B USD | CN¥7.97M 1.18M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.83B 3.96B USD | 30.11 | CN¥1.75 0.26 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥26.49B 3.91B USD | CN¥41.48M 6.12M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥26.49B 3.91B USD | 12.24 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.56 3.33 USD |
+2.78
|
CN¥26.00B 3.84B USD | CN¥60.63M 8.95M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥26.00B 3.84B USD | 28.92 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥46.64M 6.88M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥24.79B 3.66B USD | CN¥24.73M 3.65M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.79B 3.66B USD | 24.70 | CN¥0.27 0.04 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥22.98 3.39 USD |
+2.04
|
CN¥24.65B 3.64B USD | CN¥37.23M 5.49M USD | CN¥22.25 3.28 USD | CN¥23.78 3.51 USD | CN¥24.65B 3.64B USD | 12.69 | CN¥1.81 0.27 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.75 1.29 USD |
-4.27
|
CN¥24.54B 3.62B USD | CN¥35.61M 5.25M USD | CN¥8.72 1.29 USD | CN¥9.29 1.37 USD | CN¥24.54B 3.62B USD | 10.29 | CN¥0.85 0.13 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥24.36B 3.59B USD | CN¥79.75M 11.77M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.36B 3.59B USD | 50.76 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.73 1.88 USD |
+0.55
|
CN¥24.25B 3.58B USD | CN¥31.16M 4.6M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.25B 3.58B USD | 23.57 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.69 6.3 USD |
-4.72
|
CN¥24.20B 3.57B USD | CN¥98.28M 14.5M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.20B 3.57B USD | 60.12 | CN¥0.71 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.45 2.87 USD |
-0.46
|
CN¥24.20B 3.57B USD | CN¥16.49M 2.43M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.20B 3.57B USD | 17.21 | CN¥1.13 0.17 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.04 1.92 USD |
+0.62
|
CN¥24.07B 3.55B USD | CN¥25.68M 3.79M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.07B 3.55B USD | 46.57 | CN¥0.28 0.04 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥171.91 25.36 USD |
+13.75
|
CN¥23.92B 3.53B USD | CN¥11.84M 1.75M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥31.64 4.67 USD |
-7.02
|
CN¥23.90B 3.53B USD | CN¥24.32M 3.59M USD | CN¥31.61 4.66 USD | CN¥33.90 5 USD | CN¥23.90B 3.53B USD | 35.55 | CN¥0.89 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥23.79B 3.51B USD | CN¥39.84M 5.88M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.24 3.72 USD |
+2.23
|
CN¥23.45B 3.46B USD | CN¥28.72M 4.24M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥23.45B 3.46B USD | 37.67 | CN¥0.67 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥23.40B 3.45B USD | CN¥25.80M 3.81M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.40B 3.45B USD | 25.08 | CN¥0.49 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥51.22 7.56 USD |
+0.83
|
CN¥23.34B 3.44B USD | CN¥31.12M 4.59M USD | CN¥49.52 7.31 USD | CN¥52.45 7.74 USD | CN¥23.34B 3.44B USD | 146.34 | CN¥0.35 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.12 3.26 USD |
+6.34
|
CN¥23.24B 3.43B USD | CN¥62.15M 9.17M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.24B 3.43B USD | 59.78 | CN¥0.37 0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.10 3.85 USD |
-3.97
|
CN¥23.11B 3.41B USD | CN¥6.62M 977.47K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥23.11B 3.41B USD | 29.65 | CN¥0.88 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.92 2.5 USD |
-0.29
|
CN¥22.77B 3.36B USD | CN¥81.04M 11.96M USD | CN¥16.43 2.42 USD | CN¥17.24 2.54 USD | CN¥22.77B 3.36B USD | 846.00 | CN¥0.02 0.002 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥22.70B 3.35B USD | CN¥20.58M 3.04M USD | CN¥23.00 3.39 USD | CN¥24.71 3.65 USD | CN¥22.70B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.84 3.67 USD |
+1.39
|
CN¥22.63B 3.34B USD | CN¥11.53M 1.7M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.63B 3.34B USD | 23.43 | CN¥1.06 0.16 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.16 4.01 USD |
-1.67
|
CN¥22.58B 3.33B USD | CN¥9.51M 1.4M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.58B 3.33B USD | 39.36 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.65 4.37 USD |
-1.5
|
CN¥22.53B 3.32B USD | CN¥5.12M 756.12K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.53B 3.32B USD | 23.16 | CN¥1.28 0.19 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.65 0.98 USD |
-5.14
|
CN¥22.46B 3.31B USD | CN¥47.84M 7.06M USD | CN¥6.63 0.98 USD | CN¥7.02 1.04 USD | CN¥22.46B 3.31B USD | 332.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.31 8.6 USD |
-2.78
|
CN¥22.31B 3.29B USD | CN¥58.56M 8.64M USD | CN¥58.29 8.6 USD | CN¥64.78 9.56 USD | CN¥22.31B 3.29B USD | 242.95 | CN¥0.24 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.81 12.37 USD |
+5.83
|
CN¥21.76B 3.21B USD | CN¥32.51M 4.8M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.76B 3.21B USD | 40.48 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.85 7.95 USD |
-0.83
|
CN¥21.76B 3.21B USD | CN¥4.78M 705.67K USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥21.76B 3.21B USD | 17.20 | CN¥3.13 0.46 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥21.56B 3.18B USD | CN¥46.25M 6.82M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥70.93M 10.47M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
-1.17
|
CN¥21.03B 3.1B USD | CN¥24.77M 3.65M USD | CN¥16.88 2.49 USD | CN¥17.33 2.56 USD | CN¥21.03B 3.1B USD | 9.66 | CN¥1.75 0.26 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.95 1.91 USD |
+1.97
|
CN¥21.02B 3.1B USD | CN¥87.05M 12.84M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥21.02B 3.1B USD | 51.79 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.50 2.58 USD |
-2.72
|
CN¥21.00B 3.1B USD | CN¥90.28M 13.32M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.00B 3.1B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥20.84B 3.08B USD | CN¥112.23M 16.56M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥78.77 11.62 USD |
-4.92
|
CN¥20.68B 3.05B USD | CN¥6.18M 911.22K USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥20.68B 3.05B USD | 75.74 | CN¥1.04 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.07M 4.88M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.63 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥21.08M 2.97M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.00 3.25 USD |
+0.46
|
CN¥20.35B 3B USD | CN¥29.83M 4.4M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.35B 3B USD | 440.00 | CN¥0.05 0.007 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.79 2.62 USD |
-2.52
|
CN¥20.18B 2.98B USD | CN¥119.67M 17.66M USD | CN¥17.22 2.54 USD | CN¥18.49 2.73 USD | CN¥20.18B 2.98B USD | 889.50 | CN¥0.02 0.002 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.73 4.53 USD |
-1.06
|
CN¥20.13B 2.97B USD | CN¥9.32M 1.37M USD | CN¥30.40 4.49 USD | CN¥32.12 4.74 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.48 9.66 USD |
+0.08
|
CN¥19.73B 2.91B USD | CN¥5.77M 851.14K USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥19.73B 2.91B USD | 17.79 | CN¥3.68 0.54 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥19.68B 2.9B USD | CN¥100.04M 14.76M USD | CN¥6.36 0.94 USD | CN¥6.80 1 USD | CN¥19.68B 2.9B USD | 110.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥19.60B 2.89B USD | CN¥41.27M 6.09M USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥19.60B 2.89B USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.75 11.47 USD |
-4.15
|
CN¥19.29B 2.85B USD | CN¥5.32M 785.67K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.29B 2.85B USD | 125.40 | CN¥0.62 0.09 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.25 2.1 USD |
-3.91
|
CN¥19.23B 2.84B USD | CN¥88.82M 13.11M USD | CN¥14.22 2.1 USD | CN¥15.70 2.32 USD | CN¥19.23B 2.84B USD | 89.06 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥82.18 12.13 USD |
+0.82
|
CN¥19.12B 2.82B USD | CN¥9.59M 1.41M USD | CN¥80.08 11.82 USD | CN¥84.78 12.51 USD | CN¥19.12B 2.82B USD | 57.87 | CN¥1.42 0.21 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.63 4.08 USD |
+1.58
|
CN¥19.06B 2.81B USD | CN¥18.95M 2.8M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.06B 2.81B USD | 31.75 | CN¥0.87 0.13 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.66 3.93 USD |
-0.6
|
CN¥18.87B 2.78B USD | CN¥11.87M 1.75M USD | CN¥25.81 3.81 USD | CN¥27.68 4.08 USD | CN¥18.87B 2.78B USD | 22.59 | CN¥1.18 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.12 4.59 USD |
+2.57
|
CN¥18.86B 2.78B USD | CN¥8.19M 1.21M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.86B 2.78B USD | 14.61 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.82 7.5 USD |
-0.37
|
CN¥18.52B 2.73B USD | CN¥1.43M 211.04K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.52B 2.73B USD | 19.39 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥25.28M 3.73M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.68 7.92 USD |
-8.83
|
CN¥18.31B 2.7B USD | CN¥64.62M 9.53M USD | CN¥52.99 7.82 USD | CN¥59.01 8.71 USD | CN¥18.31B 2.7B USD | 206.46 | CN¥0.26 0.04 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.93 6.63 USD |
+2.98
|
CN¥18.11B 2.67B USD | CN¥48.91M 7.22M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.11B 2.67B USD | 166.40 | CN¥0.27 0.04 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.08 1.34 USD |
+3.06
|
CN¥18.09B 2.67B USD | CN¥19.50M 2.88M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.09B 2.67B USD | 37.83 | CN¥0.24 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.97 2.36 USD |
+5.2
|
CN¥17.99B 2.65B USD | CN¥100.70M 14.86M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥17.99B 2.65B USD | 159.69 | CN¥0.10 0.01 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.36 4.92 USD |
+12.51
|
CN¥17.86B 2.64B USD | CN¥71.11M 10.49M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥17.86B 2.64B USD | 175.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.40 1.24 USD |
+2.82
|
CN¥17.83B 2.63B USD | CN¥18.33M 2.71M USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥17.83B 2.63B USD | 31.11 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥17.49B 2.58B USD | CN¥15.34M 2.26M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.49B 2.58B USD | 23.98 | CN¥0.51 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥41.80 6.17 USD |
+7.71
|
CN¥17.40B 2.57B USD | CN¥27.40M 4.04M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.40B 2.57B USD | 107.17 | CN¥0.39 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥17.35B 2.56B USD | CN¥46.25M 6.82M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥18.16 2.68 USD |
-4.9
|
CN¥17.27B 2.55B USD | CN¥260.99M 38.51M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥17.27B 2.55B USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥17.25B 2.55B USD | CN¥86.35M 12.74M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.25B 2.55B USD | 22.67 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.30 4.91 USD |
+1.22
|
CN¥17.01B 2.51B USD | CN¥21.55M 3.18M USD | CN¥32.05 4.73 USD | CN¥33.79 4.99 USD | CN¥17.01B 2.51B USD | 25.61 | CN¥1.30 0.19 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.42 8.91 USD |
+0.28
|
CN¥16.93B 2.5B USD | CN¥21.28M 3.14M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.73 1.73 USD |
-3.22
|
CN¥16.92B 2.5B USD | CN¥125.40M 18.5M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.93 2.5 USD |
-4.08
|
CN¥16.91B 2.49B USD | CN¥10.80M 1.59M USD | CN¥16.80 2.48 USD | CN¥17.78 2.62 USD | CN¥16.91B 2.49B USD | 14.47 | CN¥1.17 0.17 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.44 3.02 USD |
-1.59
|
CN¥16.76B 2.47B USD | CN¥24.02M 3.54M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.76B 2.47B USD | 19.65 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.60 5.11 USD |
+2.52
|
CN¥16.67B 2.46B USD | CN¥3.58M 528.27K USD | CN¥33.53 4.95 USD | CN¥34.69 5.12 USD | CN¥16.67B 2.46B USD | 64.07 | CN¥0.54 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.82 1.3 USD |
+6.52
|
CN¥16.65B 2.46B USD | CN¥65.36M 9.64M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.65B 2.46B USD | 40.09 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.56 0.82 USD |
+2.21
|
CN¥16.42B 2.42B USD | CN¥59.55M 8.79M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥84.29M 12.44M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.51 0.22 USD |
0
|
CN¥16.12B 2.38B USD | CN¥29.50M 4.35M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.93 2.06 USD |
+1.38
|
CN¥15.91B 2.35B USD | CN¥140.06M 20.67M USD | CN¥13.27 1.96 USD | CN¥14.35 2.12 USD | CN¥15.91B 2.35B USD | 464.33 | CN¥0.03 0.004 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.67 1.13 USD |
-8.8
|
CN¥15.87B 2.34B USD | CN¥201.04M 29.66M USD | CN¥7.57 1.12 USD | CN¥8.37 1.23 USD | CN¥15.87B 2.34B USD | 34.86 | CN¥0.22 0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥32.85M 4.85M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥41.39M 6.11M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.79 2.77 USD |
+5.33
|
CN¥15.81B 2.33B USD | CN¥31.33M 4.62M USD | CN¥17.67 2.61 USD | CN¥18.99 2.8 USD | CN¥15.81B 2.33B USD | 49.44 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.11 2.52 USD |
+2.89
|
CN¥15.64B 2.31B USD | CN¥92.28M 13.62M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.64B 2.31B USD | 27.59 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.11 2.38 USD |
+0.81
|
CN¥15.62B 2.3B USD | CN¥18.78M 2.77M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.62B 2.3B USD | 25.98 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.36 4.77 USD |
-0.95
|
CN¥15.48B 2.28B USD | CN¥6.47M 955.13K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.48B 2.28B USD | 57.78 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.76 2.92 USD |
-2.08
|
CN¥15.46B 2.28B USD | CN¥14.01M 2.07M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.46B 2.28B USD | 26.34 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.05 2.07 USD |
+8.91
|
CN¥15.28B 2.25B USD | CN¥60.57M 8.94M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.28B 2.25B USD | 17.78 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.28 4.32 USD |
+4.54
|
CN¥15.25B 2.25B USD | CN¥37.97M 5.6M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.25B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥9.41M 1.39M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥15.02B 2.22B USD | CN¥12.95M 1.91M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.66 0.98 USD |
+1.53
|
CN¥14.74B 2.17B USD | CN¥34.76M 5.13M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.74B 2.17B USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥14.71B 2.17B USD | CN¥56.30M 8.31M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.95 1.76 USD |
+3.64
|
CN¥14.43B 2.13B USD | CN¥24.58M 3.63M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.43B 2.13B USD | 16.36 | CN¥0.73 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.88 1.75 USD |
+3.12
|
CN¥14.37B 2.12B USD | CN¥42.20M 6.23M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥14.37B 2.12B USD | 14.66 | CN¥0.81 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
-3.02
|
CN¥14.28B 2.11B USD | CN¥103.76M 15.31M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||