結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥40.00M 5.9M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.29 1.81 USD |
+0.57
|
CN¥34.34B 5.07B USD | CN¥16.91M 2.49M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥34.34B 5.07B USD | 10.50 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.26 9.04 USD |
-4.6
|
CN¥33.03B 4.87B USD | CN¥14.16M 2.09M USD | CN¥61.01 9 USD | CN¥64.86 9.57 USD | CN¥33.03B 4.87B USD | 33.84 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.82 8.38 USD |
+3.88
|
CN¥32.21B 4.75B USD | CN¥70.05M 10.34M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.21B 4.75B USD | 80.02 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.18 2.09 USD |
-2.81
|
CN¥31.90B 4.71B USD | CN¥42.30M 6.24M USD | CN¥14.05 2.07 USD | CN¥14.51 2.14 USD | CN¥31.90B 4.71B USD | 40.51 | CN¥0.35 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.91 8.99 USD |
+0.51
|
CN¥31.01B 4.58B USD | CN¥5.13M 756.92K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥31.01B 4.58B USD | 34.80 | CN¥1.75 0.26 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥30.38B 4.48B USD | CN¥46.61M 6.88M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.54 1.85 USD |
+5.11
|
CN¥29.95B 4.42B USD | CN¥26.10M 3.85M USD | CN¥11.81 1.74 USD | CN¥12.54 1.85 USD | CN¥29.95B 4.42B USD | 89.57 | CN¥0.14 0.02 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥233.70 34.48 USD |
-1.61
|
CN¥29.84B 4.4B USD | CN¥6.07M 895.13K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥29.84B 4.4B USD | 222.57 | CN¥1.05 0.15 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥80.52M 11.88M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.80 6.61 USD |
-0.11
|
CN¥29.56B 4.36B USD | CN¥29.41M 4.34M USD | CN¥43.11 6.36 USD | CN¥45.69 6.74 USD | CN¥29.56B 4.36B USD | 186.66 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥29.22B 4.31B USD | CN¥17.51M 2.58M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.13 1.35 USD |
-1.51
|
CN¥28.12B 4.15B USD | CN¥7.77M 1.15M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥28.12B 4.15B USD | 25.36 | CN¥0.36 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.52 3.91 USD |
+2.43
|
CN¥27.86B 4.11B USD | CN¥44.28M 6.53M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.86B 4.11B USD | 71.67 | CN¥0.37 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.11 3.56 USD |
+2.64
|
CN¥27.34B 4.03B USD | CN¥76.59M 11.3M USD | CN¥22.78 3.36 USD | CN¥24.52 3.62 USD | CN¥27.34B 4.03B USD | 1205.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.35 4.33 USD |
+5.96
|
CN¥27.27B 4.02B USD | CN¥32.60M 4.81M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.27B 4.02B USD | 43.80 | CN¥0.67 0.1 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥27.16B 4.01B USD | CN¥5.90M 870.05K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥27.16B 4.01B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.90 2.64 USD |
-2.18
|
CN¥26.76B 3.95B USD | CN¥40.52M 5.98M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.76B 3.95B USD | 895.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥68.93 10.17 USD |
-3.77
|
CN¥26.37B 3.89B USD | CN¥30.16M 4.45M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.37B 3.89B USD | 287.20 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.71 2.02 USD |
-3.93
|
CN¥26.11B 3.85B USD | CN¥36.38M 5.37M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥26.11B 3.85B USD | 25.38 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.60 3.33 USD |
-4.24
|
CN¥26.05B 3.84B USD | CN¥43.78M 6.46M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.05B 3.84B USD | 28.97 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.55 2.29 USD |
+3.53
|
CN¥25.24B 3.72B USD | CN¥133.64M 19.72M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.24B 3.72B USD | 62.20 | CN¥0.25 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥63.17M 9.32M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥24.81B 3.66B USD | CN¥103.62M 15.29M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥24.81B 3.66B USD | 10.96 | CN¥0.33 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.92 3.68 USD |
-2.31
|
CN¥24.67B 3.64B USD | CN¥72.78M 10.74M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.67B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.93 1.91 USD |
+0.47
|
CN¥24.62B 3.63B USD | CN¥30.07M 4.44M USD | CN¥12.30 1.81 USD | CN¥13.08 1.93 USD | CN¥24.62B 3.63B USD | 26.38 | CN¥0.49 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.97 13.72 USD |
-0.45
|
CN¥24.14B 3.56B USD | CN¥27.47M 4.05M USD | CN¥91.71 13.53 USD | CN¥98.04 14.47 USD | CN¥24.14B 3.56B USD | 45.13 | CN¥2.06 0.3 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
+6.56
|
CN¥24.02B 3.54B USD | CN¥174.22M 25.71M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.16 13.45 USD |
-0.48
|
CN¥23.93B 3.53B USD | CN¥3.97M 585.82K USD | CN¥89.55 13.21 USD | CN¥93.43 13.79 USD | CN¥23.93B 3.53B USD | 87.65 | CN¥1.04 0.15 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.82 7.94 USD |
-1.16
|
CN¥23.83B 3.52B USD | CN¥4.50M 664.35K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.83B 3.52B USD | 21.61 | CN¥2.49 0.37 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.43 1.24 USD |
-3.43
|
CN¥23.80B 3.51B USD | CN¥56.11M 8.28M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.80B 3.51B USD | 52.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.52 3.77 USD |
+3.41
|
CN¥23.61B 3.48B USD | CN¥55.42M 8.18M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.61B 3.48B USD | 510.39 | CN¥0.05 0.007 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.36 2.41 USD |
-4.33
|
CN¥23.59B 3.48B USD | CN¥221.97M 32.75M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.88 0.87 USD |
-1.68
|
CN¥23.57B 3.48B USD | CN¥49.87M 7.36M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.57B 3.48B USD | 10.88 | CN¥0.54 0.08 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.74
|
CN¥23.56B 3.48B USD | CN¥19.02M 2.81M USD | CN¥12.64 1.86 USD | CN¥13.12 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥23.42B 3.45B USD | CN¥35.15M 5.19M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥47.91 7.07 USD |
-3.66
|
CN¥23.39B 3.45B USD | CN¥24.24M 3.58M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.39B 3.45B USD | 299.43 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.06 2.52 USD |
-1.33
|
CN¥23.02B 3.4B USD | CN¥77.27M 11.4M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.02B 3.4B USD | 106.62 | CN¥0.16 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥10.53M 1.55M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.29 2.7 USD |
-3.64
|
CN¥22.75B 3.36B USD | CN¥9.11M 1.34M USD | CN¥18.10 2.67 USD | CN¥18.89 2.79 USD | CN¥22.75B 3.36B USD | 16.18 | CN¥1.13 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.44 14.38 USD |
-1.77
|
CN¥22.67B 3.35B USD | CN¥12.16M 1.79M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.67B 3.35B USD | 68.61 | CN¥1.42 0.21 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.81 2.78 USD |
-3.04
|
CN¥22.57B 3.33B USD | CN¥44.67M 6.59M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.57B 3.33B USD | 171.00 | CN¥0.11 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.32 3.74 USD |
+1.89
|
CN¥22.42B 3.31B USD | CN¥4.47M 659.7K USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.42B 3.31B USD | 29.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.79 8.08 USD |
-1.58
|
CN¥22.14B 3.27B USD | CN¥3.28M 484.31K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥22.14B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.80 3.95 USD |
+3.88
|
CN¥22.06B 3.26B USD | CN¥46.36M 6.84M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.06B 3.26B USD | 31.16 | CN¥0.86 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.13 0.76 USD |
-4.46
|
CN¥21.95B 3.24B USD | CN¥61.96M 9.14M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.85 3.52 USD |
-4.91
|
CN¥21.91B 3.23B USD | CN¥26.62M 3.93M USD | CN¥23.82 3.51 USD | CN¥25.49 3.76 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.52 7.75 USD |
-5.68
|
CN¥21.87B 3.23B USD | CN¥16.30M 2.41M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.87B 3.23B USD | 134.66 | CN¥0.39 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.78 1.15 USD |
-2.26
|
CN¥21.82B 3.22B USD | CN¥23.20M 3.42M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.82B 3.22B USD | 9.15 | CN¥0.85 0.13 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.51 12.91 USD |
-0.77
|
CN¥21.71B 3.2B USD | CN¥4.92M 725.2K USD | CN¥86.80 12.81 USD | CN¥89.60 13.22 USD | CN¥21.71B 3.2B USD | 141.14 | CN¥0.62 0.09 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.36 0.94 USD |
-2.75
|
CN¥21.48B 3.17B USD | CN¥30.30M 4.47M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.48B 3.17B USD | 318.00 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.09 3.26 USD |
+2.51
|
CN¥21.41B 3.16B USD | CN¥31.70M 4.68M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.41B 3.16B USD | 35.62 | CN¥0.62 0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.48 3.46 USD |
-3.09
|
CN¥21.39B 3.16B USD | CN¥8.21M 1.21M USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.39B 3.16B USD | 22.15 | CN¥1.06 0.16 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥21.28B 3.14B USD | CN¥125.36M 18.5M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.84 4.11 USD |
-1.21
|
CN¥21.16B 3.12B USD | CN¥6.49M 957.54K USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.16B 3.12B USD | 21.75 | CN¥1.28 0.19 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
-0.59
|
CN¥21.03B 3.1B USD | CN¥21.28M 3.14M USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥21.03B 3.1B USD | 9.66 | CN¥1.75 0.26 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥20.98B 3.1B USD | CN¥49.98M 7.37M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥159.47M 23.53M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.43 3.75 USD |
+0.91
|
CN¥20.85B 3.08B USD | CN¥35.15M 5.19M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 24.45 | CN¥1.04 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥20.45B 3.02B USD | CN¥19.32M 2.85M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥50.16 7.4 USD |
-4.98
|
CN¥20.21B 2.98B USD | CN¥18.85M 2.78M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.21B 2.98B USD | 185.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥72.05 10.63 USD |
-2.53
|
CN¥20.19B 2.98B USD | CN¥18.23M 2.69M USD | CN¥70.00 10.33 USD | CN¥73.12 10.79 USD | CN¥20.19B 2.98B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥20.02B 2.95B USD | CN¥40.97M 6.04M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.93 2.06 USD |
-1.63
|
CN¥19.92B 2.94B USD | CN¥19.86M 2.93M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.92B 2.94B USD | 27.31 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.65 5.7 USD |
-1.35
|
CN¥19.74B 2.91B USD | CN¥34.72M 5.12M USD | CN¥38.61 5.7 USD | CN¥41.13 6.07 USD | CN¥19.74B 2.91B USD | 29.73 | CN¥1.30 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.39 2.57 USD |
-3.81
|
CN¥19.59B 2.89B USD | CN¥77.98M 11.51M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥19.59B 2.89B USD | 173.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥19.45B 2.87B USD | CN¥45.58M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.45B 2.87B USD | 23.43 | CN¥0.48 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.89 4.26 USD |
-0.72
|
CN¥18.93B 2.79B USD | CN¥3.19M 471.1K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.00 4.57 USD |
-2.67
|
CN¥18.78B 2.77B USD | CN¥5.83M 860.33K USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.78B 2.77B USD | 14.55 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥18.77B 2.77B USD | CN¥54.81M 8.09M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥18.77B 2.77B USD | 54.77 | CN¥0.09 0.01 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.51 3.91 USD |
+7.15
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥24.61 3.63 USD | CN¥26.71 3.94 USD | CN¥18.76B 2.77B USD | 22.46 | CN¥1.18 0.17 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.90 1.46 USD |
+0.2
|
CN¥18.69B 2.76B USD | CN¥41.92M 6.18M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥18.69B 2.76B USD | 45.00 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.57 4.81 USD |
-3.24
|
CN¥18.67B 2.75B USD | CN¥69.71M 10.28M USD | CN¥32.35 4.77 USD | CN¥35.90 5.3 USD | CN¥18.67B 2.75B USD | 95.79 | CN¥0.34 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.22 5.05 USD |
+2.36
|
CN¥18.32B 2.7B USD | CN¥25.07M 3.7M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.32B 2.7B USD | 180.10 | CN¥0.19 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.63 6.59 USD |
-1.72
|
CN¥18.02B 2.66B USD | CN¥8.90M 1.31M USD | CN¥43.81 6.46 USD | CN¥45.50 6.71 USD | CN¥18.02B 2.66B USD | 101.43 | CN¥0.44 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥23.67M 3.49M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
-4.67
|
CN¥17.34B 2.56B USD | CN¥17.09M 2.52M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥18.93 2.79 USD |
-2.97
|
CN¥17.34B 2.56B USD | CN¥36.58M 5.4M USD | CN¥18.90 2.79 USD | CN¥20.43 3.01 USD | CN¥17.34B 2.56B USD | 59.15 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.51 7.01 USD |
-1.64
|
CN¥17.32B 2.56B USD | CN¥960.43K 141.71K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.32B 2.56B USD | 18.13 | CN¥2.62 0.39 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥50.75 7.49 USD |
-0.49
|
CN¥17.31B 2.55B USD | CN¥31.63M 4.67M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.31B 2.55B USD | 195.19 | CN¥0.26 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.90 5.3 USD |
+0.48
|
CN¥17.29B 2.55B USD | CN¥2.20M 324.56K USD | CN¥34.47 5.09 USD | CN¥35.95 5.3 USD | CN¥17.29B 2.55B USD | 66.48 | CN¥0.54 0.08 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥99.71M 14.71M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥16.90B 2.49B USD | CN¥103.35M 15.25M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.90B 2.49B USD | 37.13 | CN¥0.22 0.03 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥50.46M 7.44M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.45 3.16 USD |
-1.56
|
CN¥16.78B 2.48B USD | CN¥17.00M 2.51M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.78B 2.48B USD | 28.60 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.41 1.24 USD |
-1.86
|
CN¥16.69B 2.46B USD | CN¥10.72M 1.58M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.69B 2.46B USD | 35.04 | CN¥0.24 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥16.67B 2.46B USD | CN¥13.87M 2.05M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.13 | CN¥0.38 0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.52 3.18 USD |
+0.28
|
CN¥16.67B 2.46B USD | CN¥141.56M 20.89M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥16.67B 2.46B USD | 307.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥166.20 24.52 USD |
+2.61
|
CN¥16.41B 2.42B USD | CN¥2.29M 337.86K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.13 3.71 USD |
+2.45
|
CN¥16.30B 2.4B USD | CN¥39.49M 5.83M USD | CN¥23.41 3.45 USD | CN¥25.67 3.79 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.88 5 USD |
-1.02
|
CN¥16.21B 2.39B USD | CN¥2.49M 367.03K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.21B 2.39B USD | 60.50 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.27 3.43 USD |
-4.4
|
CN¥16.06B 2.37B USD | CN¥17.78M 2.62M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥16.06B 2.37B USD | 26.74 | CN¥0.87 0.13 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.60 0.53 USD |
+4.35
|
CN¥15.85B 2.34B USD | CN¥70.46M 10.4M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥15.54B 2.29B USD | CN¥21.69M 3.2M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.54B 2.29B USD | 15.67 | CN¥0.25 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.35 1.82 USD |
-0.8
|
CN¥15.50B 2.29B USD | CN¥10.66M 1.57M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.50B 2.29B USD | 9.88 | CN¥1.25 0.18 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.74
|
CN¥15.48B 2.28B USD | CN¥7.41M 1.09M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.48B 2.28B USD | 120.81 | CN¥0.49 0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.81 2.48 USD |
-5.83
|
CN¥15.37B 2.27B USD | CN¥50.72M 7.48M USD | CN¥16.66 2.46 USD | CN¥17.69 2.61 USD | CN¥15.37B 2.27B USD | 27.11 | CN¥0.62 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥148.25 21.87 USD |
+2.75
|
CN¥15.37B 2.27B USD | CN¥7.30M 1.08M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.37B 2.27B USD | 170.40 | CN¥0.87 0.13 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥15.11B 2.23B USD | CN¥26.70M 3.94M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.11B 2.23B USD | 17.58 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.65 4.23 USD |
-3.86
|
CN¥14.92B 2.2B USD | CN¥14.91M 2.2M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||