結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (674)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (295)
- Shenzhen (379)
素材 (674)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.46 1.59 USD |
+2.51
|
CN¥26.15B 3.64B USD | CN¥20.34M 2.47M USD | CN¥11.20 1.56 USD | CN¥11.46 1.59 USD | CN¥26.15B 3.64B USD | 27.16 | CN¥0.42 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.11 0.85 USD |
+1.33
|
CN¥26.15B 3.64B USD | CN¥25.80M 3.59M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.15B 3.64B USD | 87.28 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.84 3.45 USD |
-0.32
|
CN¥26.05B 3.62B USD | CN¥1.16M 160.89K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.05B 3.62B USD | 37.07 | CN¥0.67 0.09 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.70 1.35 USD |
+0.1
|
CN¥26.01B 3.62B USD | CN¥3.94M 547.27K USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.01B 3.62B USD | 21.55 | CN¥0.45 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.58 5.23 USD |
+1.62
|
CN¥25.97B 3.61B USD | CN¥11.09M 1.54M USD | CN¥36.92 5.13 USD | CN¥37.64 5.23 USD | CN¥25.97B 3.61B USD | 85.40 | CN¥0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥74.92M 10.42M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.88 3.88 USD |
+1.94
|
CN¥25.40B 3.53B USD | CN¥14.96M 2.08M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.40B 3.53B USD | 53.61 | CN¥0.52 0.07 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.78 0.39 USD |
+0.73
|
CN¥25.00B 3.48B USD | CN¥21.79M 3.03M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥25.00B 3.48B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
+0.46
|
CN¥24.89B 3.46B USD | CN¥26.66M 3.71M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥24.89B 3.46B USD | 218.50 | CN¥0.02 0.002 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.88 3.46 USD |
+4.76
|
CN¥24.81B 3.45B USD | CN¥19.15M 2.66M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.81B 3.45B USD | 40.12 | CN¥0.62 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.46 7.16 USD |
-0.08
|
CN¥24.79B 3.45B USD | CN¥845.49K 117.56K USD | CN¥51.29 7.13 USD | CN¥51.80 7.2 USD | CN¥24.79B 3.45B USD | 395.84 | CN¥0.13 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.08 1.82 USD |
+3.65
|
CN¥24.71B 3.44B USD | CN¥80.46M 11.19M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.71B 3.44B USD | 45.10 | CN¥0.29 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.87 4.85 USD |
+0.81
|
CN¥24.63B 3.42B USD | CN¥13.50M 1.88M USD | CN¥34.21 4.76 USD | CN¥35.81 4.98 USD | CN¥24.63B 3.42B USD | 116.23 | CN¥0.30 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥49.05 6.82 USD |
+5.01
|
CN¥24.59B 3.42B USD | CN¥92.30M 12.83M USD | CN¥44.11 6.13 USD | CN¥50.22 6.98 USD | CN¥24.59B 3.42B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.73 0.8 USD |
+2.14
|
CN¥24.25B 3.37B USD | CN¥119.72M 16.65M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥24.25B 3.37B USD | 20.46 | CN¥0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥24.08B 3.35B USD | CN¥15.70M 2.18M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥24.08B 3.35B USD | 22.94 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.03 1.81 USD |
+6.2
|
CN¥24.06B 3.34B USD | CN¥47.94M 6.67M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥24.06B 3.34B USD | 59.22 | CN¥0.22 0.03 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.58 3.97 USD |
+1.53
|
CN¥23.76B 3.3B USD | CN¥4.51M 627.07K USD | CN¥28.15 3.91 USD | CN¥28.65 3.98 USD | CN¥23.76B 3.3B USD | 43.96 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.07 5.43 USD |
+3.69
|
CN¥23.74B 3.3B USD | CN¥17.17M 2.39M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.74B 3.3B USD | 17.67 | CN¥2.21 0.31 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.40 2.42 USD |
+13.36
|
CN¥23.46B 3.26B USD | CN¥179.48M 24.96M USD | CN¥15.36 2.14 USD | CN¥17.40 2.42 USD | CN¥23.46B 3.26B USD | 174.00 | CN¥0.10 0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.71 1.63 USD |
+6.45
|
CN¥23.40B 3.25B USD | CN¥71.09M 9.88M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.40B 3.25B USD | 48.79 | CN¥0.24 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.29 0.74 USD |
+2.52
|
CN¥23.29B 3.24B USD | CN¥73.63M 10.24M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.82 5.4 USD |
+1.15
|
CN¥23.25B 3.23B USD | CN¥3.84M 534.57K USD | CN¥38.11 5.3 USD | CN¥38.93 5.41 USD | CN¥23.25B 3.23B USD | 40.43 | CN¥0.96 0.13 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.34 5.05 USD |
+8.25
|
CN¥22.99B 3.2B USD | CN¥20.32M 2.83M USD | CN¥34.20 4.76 USD | CN¥36.90 5.13 USD | CN¥22.99B 3.2B USD | 37.46 | CN¥0.97 0.13 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.78 0.8 USD |
+3.04
|
CN¥22.00B 3.06B USD | CN¥60.26M 8.38M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥22.00B 3.06B USD | 48.16 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥75.88 10.55 USD |
-1.45
|
CN¥21.99B 3.06B USD | CN¥2.36M 328.05K USD | CN¥75.38 10.48 USD | CN¥77.58 10.79 USD | CN¥21.99B 3.06B USD | 56.62 | CN¥1.34 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.13 5.58 USD |
+3.43
|
CN¥21.74B 3.02B USD | CN¥7.15M 993.56K USD | CN¥38.93 5.41 USD | CN¥40.34 5.61 USD | CN¥21.74B 3.02B USD | 138.37 | CN¥0.29 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.43 2.43 USD |
+5.32
|
CN¥21.71B 3.02B USD | CN¥15.32M 2.03M USD | CN¥16.55 2.3 USD | CN¥17.63 2.45 USD | CN¥21.71B 3.02B USD | 23.58 | CN¥0.74 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.05M 979.84K USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.40 0.33 USD |
+6.67
|
CN¥21.20B 2.95B USD | CN¥341.34M 47.46M USD | CN¥2.24 0.31 USD | CN¥2.45 0.34 USD | CN¥21.20B 2.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.79 4.14 USD |
-2.49
|
CN¥21.17B 2.94B USD | CN¥60.68M 8.44M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥21.17B 2.94B USD | 59.57 | CN¥0.50 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.55 2.3 USD |
+2.22
|
CN¥20.77B 2.89B USD | CN¥10.35M 1.44M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.77B 2.89B USD | 13.45 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.51 10.22 USD |
+0.98
|
CN¥20.64B 2.87B USD | CN¥360.38K 50.11K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.64B 2.87B USD | 20.59 | CN¥3.57 0.5 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.57 2.72 USD |
+1.66
|
CN¥20.56B 2.86B USD | CN¥28.84M 4.01M USD | CN¥19.30 2.68 USD | CN¥19.69 2.74 USD | CN¥20.56B 2.86B USD | 65.23 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥20.22B 2.81B USD | CN¥40.43M 5.62M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.22B 2.81B USD | 31.14 | CN¥0.40 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.14 7.67 USD |
+7.07
|
CN¥20.21B 2.81B USD | CN¥7.66M 1.07M USD | CN¥51.80 7.2 USD | CN¥55.18 7.67 USD | CN¥20.21B 2.81B USD | 73.51 | CN¥0.75 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.76 2.19 USD |
+0.9
|
CN¥19.60B 2.72B USD | CN¥25.71M 3.58M USD | CN¥15.50 2.16 USD | CN¥15.79 2.2 USD | CN¥19.60B 2.72B USD | 11.93 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.71 3.44 USD |
+4.35
|
CN¥19.33B 2.69B USD | CN¥34.24M 4.76M USD | CN¥23.63 3.29 USD | CN¥24.74 3.44 USD | CN¥19.33B 2.69B USD | 42.60 | CN¥0.58 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.88 1.37 USD |
+9.9
|
CN¥19.09B 2.65B USD | CN¥440.77M 61.29M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.01 1.53 USD |
+2.13
|
CN¥19.03B 2.65B USD | CN¥15.37M 2.14M USD | CN¥10.79 1.5 USD | CN¥11.03 1.53 USD | CN¥19.03B 2.65B USD | 21.17 | CN¥0.52 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.69 0.93 USD |
+3.88
|
CN¥18.89B 2.63B USD | CN¥135.67M 18.86M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥18.89B 2.63B USD | 95.57 | CN¥0.07 0.009 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.31 1.16 USD |
+2.22
|
CN¥18.39B 2.56B USD | CN¥44.48M 6.18M USD | CN¥8.13 1.13 USD | CN¥8.33 1.16 USD | CN¥18.39B 2.56B USD | 75.54 | CN¥0.11 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.67 3.01 USD |
+2.65
|
CN¥18.32B 2.55B USD | CN¥35.19M 4.89M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.32B 2.55B USD | 20.25 | CN¥1.07 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.98 2.5 USD |
+0.22
|
CN¥18.31B 2.55B USD | CN¥19.31M 2.68M USD | CN¥17.73 2.47 USD | CN¥18.25 2.54 USD | CN¥18.31B 2.55B USD | 71.92 | CN¥0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.22 3.09 USD |
+2.3
|
CN¥18.26B 2.54B USD | CN¥5.68M 789.6K USD | CN¥21.74 3.02 USD | CN¥22.29 3.1 USD | CN¥18.26B 2.54B USD | 18.99 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.11 2.52 USD |
+0.39
|
CN¥18.08B 2.51B USD | CN¥7.75M 1.08M USD | CN¥17.82 2.48 USD | CN¥18.20 2.53 USD | CN¥18.08B 2.51B USD | 14.48 | CN¥1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.43 2.01 USD |
+1.41
|
CN¥17.90B 2.49B USD | CN¥7.22M 1M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.90B 2.49B USD | 21.53 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.42 0.89 USD |
+0.47
|
CN¥17.90B 2.49B USD | CN¥23.90M 3.32M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.90B 2.49B USD | 33.78 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥32.89M 4.57M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.92 8.33 USD |
+1.16
|
CN¥17.73B 2.47B USD | CN¥3.18M 441.74K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.73B 2.47B USD | 21.94 | CN¥2.73 0.38 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.64 3.57 USD |
+7.6
|
CN¥17.69B 2.46B USD | CN¥31.49M 4.38M USD | CN¥24.30 3.38 USD | CN¥25.84 3.59 USD | CN¥17.69B 2.46B USD | 34.18 | CN¥0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.86 1.93 USD |
+1.99
|
CN¥17.67B 2.46B USD | CN¥19.71M 2.74M USD | CN¥13.68 1.9 USD | CN¥13.89 1.93 USD | CN¥17.67B 2.46B USD | 27.17 | CN¥0.51 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
+0.61
|
CN¥17.65B 2.45B USD | CN¥96.37M 13.4M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.68 1.07 USD |
-0.26
|
CN¥17.62B 2.45B USD | CN¥2.89M 401.95K USD | CN¥7.65 1.06 USD | CN¥7.70 1.07 USD | CN¥17.62B 2.45B USD | 11.29 | CN¥0.68 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.24 7.26 USD |
+2.61
|
CN¥17.58B 2.44B USD | CN¥4.06M 564.73K USD | CN¥50.60 7.04 USD | CN¥52.40 7.29 USD | CN¥17.58B 2.44B USD | 168.51 | CN¥0.31 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.15 2.25 USD |
+4.87
|
CN¥17.58B 2.44B USD | CN¥44.93M 6.25M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.58B 2.44B USD | 44.86 | CN¥0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.83 2.9 USD |
+5.31
|
CN¥17.53B 2.44B USD | CN¥24.72M 3.44M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.53B 2.44B USD | 71.82 | CN¥0.29 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.53 3.69 USD |
+1.53
|
CN¥17.33B 2.41B USD | CN¥7.30M 1.01M USD | CN¥25.96 3.61 USD | CN¥26.65 3.71 USD | CN¥17.33B 2.41B USD | 442.16 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.14 2.24 USD |
+2.67
|
CN¥17.32B 2.41B USD | CN¥31.98M 4.45M USD | CN¥15.67 2.18 USD | CN¥16.17 2.25 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
+1.32
|
CN¥17.32B 2.41B USD | CN¥25.08M 3.49M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥17.32B 2.41B USD | 20.04 | CN¥0.23 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥17.20B 2.39B USD | CN¥31.74M 4.41M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥17.20B 2.39B USD | 43.39 | CN¥0.10 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.67 8.44 USD |
+11.3
|
CN¥17.00B 2.36B USD | CN¥30.63M 4.26M USD | CN¥54.03 7.51 USD | CN¥60.68 8.44 USD | CN¥17.00B 2.36B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.35B — | $10.40K — | $0.53 — | $0.53 — | $2.35B — | 13.30 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.46 1.18 USD |
+0.59
|
CN¥16.83B 2.34B USD | CN¥6.25M 869.56K USD | CN¥8.35 1.16 USD | CN¥8.50 1.18 USD | CN¥16.83B 2.34B USD | 28.19 | CN¥0.30 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.67 2.18 USD |
+4.12
|
CN¥16.81B 2.34B USD | CN¥18.82M 2.62M USD | CN¥15.25 2.12 USD | CN¥15.75 2.19 USD | CN¥16.81B 2.34B USD | 17.03 | CN¥0.92 0.13 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥16.80B 2.34B USD | CN¥42.75M 5.94M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥76.24M 10.6M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.20 0.58 USD |
+1.94
|
CN¥16.68B 2.32B USD | CN¥26.04M 3.62M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.68B 2.32B USD | 83.99 | CN¥0.05 0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.52 3.27 USD |
+0.43
|
CN¥16.65B 2.31B USD | CN¥1.02M 141.41K USD | CN¥23.25 3.23 USD | CN¥23.66 3.29 USD | CN¥16.65B 2.31B USD | 21.77 | CN¥1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.14 5.44 USD |
+0.18
|
CN¥16.57B 2.3B USD | CN¥21.18M 2.94M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.57B 2.3B USD | 217.44 | CN¥0.18 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥16.42B 2.28B USD | CN¥29.05M 4.04M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.66 3.57 USD |
+4.61
|
CN¥16.41B 2.28B USD | CN¥15.07M 2.1M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.41B 2.28B USD | 20.04 | CN¥1.28 0.18 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.20 5.27 USD |
+5.58
|
CN¥16.14B 2.24B USD | CN¥14.06M 1.84M USD | CN¥35.61 4.95 USD | CN¥38.55 5.36 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.47 2.01 USD |
+2.99
|
CN¥16.10B 2.24B USD | CN¥19.47M 2.71M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥16.10B 2.24B USD | 62.91 | CN¥0.23 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.23 8.24 USD |
-2.74
|
CN¥16.07B 2.23B USD | CN¥3.03M 421.14K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.07B 2.23B USD | 18.80 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.34 1.85 USD |
+6.97
|
CN¥16.01B 2.23B USD | CN¥103.91M 14.45M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥30.44 4.23 USD |
+8.02
|
CN¥15.85B 2.2B USD | CN¥35.88M 4.99M USD | CN¥28.04 3.9 USD | CN¥30.58 4.25 USD | CN¥15.85B 2.2B USD | 0 | -CN¥0.10 -0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.81 4.56 USD |
+1.67
|
CN¥15.68B 2.18B USD | CN¥5.44M 756.9K USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.68B 2.18B USD | 44.94 | CN¥0.73 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥50.15 6.97 USD |
+7.05
|
CN¥15.53B 2.16B USD | CN¥14.17M 1.97M USD | CN¥46.71 6.49 USD | CN¥50.15 6.97 USD | CN¥15.53B 2.16B USD | 56.98 | CN¥0.88 0.12 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.89 1.79 USD |
+5.66
|
CN¥15.49B 2.15B USD | CN¥41.60M 5.78M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.49B 2.15B USD | 71.61 | CN¥0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥31.08 4.32 USD |
+7.17
|
CN¥15.48B 2.15B USD | CN¥36.18M 5.03M USD | CN¥28.98 4.03 USD | CN¥31.09 4.32 USD | CN¥15.48B 2.15B USD | 21.73 | CN¥1.43 0.2 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥15.20B 2.11B USD | CN¥4.26M 592.94K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.64 -0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.49 2.29 USD |
+10.01
|
CN¥15.08B 2.1B USD | CN¥99.26M 13.8M USD | CN¥14.98 2.08 USD | CN¥16.49 2.29 USD | CN¥15.08B 2.1B USD | 33.65 | CN¥0.49 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.63 3.01 USD |
-0.96
|
CN¥15.04B 2.09B USD | CN¥22.99M 3.2M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥15.04B 2.09B USD | 240.33 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
-0.75
|
HK$16.28B 2.08B USD | HK$200.00 25.57 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$16.28B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.23 1.7 USD |
+4.8
|
CN¥14.77B 2.05B USD | CN¥37.01M 5.15M USD | CN¥11.66 1.62 USD | CN¥12.39 1.72 USD | CN¥14.77B 2.05B USD | 17.98 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.82 2.06 USD |
+2.99
|
CN¥14.70B 2.04B USD | CN¥14.99M 2.08M USD | CN¥14.38 2 USD | CN¥14.86 2.07 USD | CN¥14.70B 2.04B USD | 164.66 | CN¥0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥14.50B 2.02B USD | CN¥12.10M 1.68M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.26 0.87 USD |
-0.95
|
CN¥14.48B 2.01B USD | CN¥13.66M 1.9M USD | CN¥6.21 0.86 USD | CN¥6.36 0.88 USD | CN¥14.48B 2.01B USD | 16.91 | CN¥0.37 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.85 3.04 USD |
+0.55
|
CN¥14.42B 2.01B USD | CN¥5.25M 730.15K USD | CN¥21.62 3.01 USD | CN¥21.94 3.05 USD | CN¥14.42B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Novoray Corporation 688300.SS | CN¥59.31 8.25 USD |
+0.56
|
CN¥14.32B 1.99B USD | CN¥2.81M 390.07K USD | CN¥58.86 8.18 USD | CN¥60.36 8.39 USD | CN¥14.32B 1.99B USD | 50.26 | CN¥1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.98 3.89 USD |
+2.45
|
CN¥14.29B 1.99B USD | CN¥8.51M 1.18M USD | CN¥27.20 3.78 USD | CN¥28.16 3.92 USD | CN¥14.29B 1.99B USD | 20.57 | CN¥1.36 0.19 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.68 0.51 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥5.46M 759.33K USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥14.04B 1.95B USD | CN¥7.92M 1.1M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥14.04B 1.95B USD | 26.09 | CN¥0.21 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.75 3.86 USD |
+5.2
|
CN¥14.01B 1.95B USD | CN¥16.51M 2.3M USD | CN¥26.41 3.67 USD | CN¥27.75 3.86 USD | CN¥14.01B 1.95B USD | 52.35 | CN¥0.53 0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥13.98B 1.94B USD | CN¥210.45M 29.26M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.24 0.16 USD |
-0.8
|
HK$15.19B 1.94B USD | HK$246.80K 31.56K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$15.19B 1.94B USD | 0 | -HK$1.08 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.97 2.08 USD |
+6.93
|
CN¥13.91B 1.93B USD | CN¥46.41M 6.45M USD | CN¥13.90 1.93 USD | CN¥14.98 2.08 USD | CN¥13.91B 1.93B USD | 34.81 | CN¥0.43 0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥13.84B 1.92B USD | CN¥90.25M 12.55M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.34 0.74 USD |
+4.92
|
CN¥13.83B 1.92B USD | CN¥74.66M 10.38M USD | CN¥5.08 0.71 USD | CN¥5.44 0.76 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.31 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||