結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥41.79M 6.17M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.12 1.79 USD |
-0.82
|
CN¥33.87B 5B USD | CN¥20.94M 3.09M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.87B 5B USD | 10.35 | CN¥1.17 0.17 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥256.00 37.77 USD |
+7.78
|
CN¥32.69B 4.82B USD | CN¥11.33M 1.67M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.69B 4.82B USD | 243.80 | CN¥1.05 0.15 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.43 8.92 USD |
-5.89
|
CN¥32.58B 4.81B USD | CN¥19.34M 2.85M USD | CN¥60.38 8.91 USD | CN¥64.86 9.57 USD | CN¥32.58B 4.81B USD | 33.38 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥57.25 8.45 USD |
+4.66
|
CN¥32.46B 4.79B USD | CN¥90.96M 13.42M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.46B 4.79B USD | 80.63 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥31.65B 4.67B USD | CN¥60.55M 8.93M USD | CN¥14.02 2.07 USD | CN¥14.51 2.14 USD | CN¥31.65B 4.67B USD | 40.20 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥31.07B 4.58B USD | CN¥73.89M 10.9M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.61 8.94 USD |
+0.02
|
CN¥30.86B 4.55B USD | CN¥7.12M 1.05M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.86B 4.55B USD | 34.63 | CN¥1.75 0.26 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.22 6.67 USD |
+0.83
|
CN¥29.84B 4.4B USD | CN¥42.58M 6.28M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.84B 4.4B USD | 188.41 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.17 0.47 USD |
-3.05
|
CN¥29.45B 4.35B USD | CN¥117.92M 17.4M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.45B 4.35B USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.11 1.79 USD |
+1.51
|
CN¥28.93B 4.27B USD | CN¥48.11M 7.1M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥28.93B 4.27B USD | 86.50 | CN¥0.14 0.02 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥28.91B 4.27B USD | CN¥32.89M 4.85M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥28.91B 4.27B USD | 9.97 | CN¥0.47 0.07 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.69 3.64 USD |
+5.11
|
CN¥28.00B 4.13B USD | CN¥110.34M 16.28M USD | CN¥22.78 3.36 USD | CN¥25.15 3.71 USD | CN¥28.00B 4.13B USD | 1234.50 | CN¥0.02 0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.48 3.91 USD |
+2.28
|
CN¥27.82B 4.1B USD | CN¥60.64M 8.95M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.82B 4.1B USD | 71.56 | CN¥0.37 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.02 1.33 USD |
-2.7
|
CN¥27.78B 4.1B USD | CN¥10.66M 1.57M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.78B 4.1B USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.13 4.3 USD |
+5.16
|
CN¥27.07B 3.99B USD | CN¥42.32M 6.24M USD | CN¥26.90 3.97 USD | CN¥29.74 4.39 USD | CN¥27.07B 3.99B USD | 43.47 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥70.27 10.37 USD |
-1.9
|
CN¥26.89B 3.97B USD | CN¥40.32M 5.95M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.89B 3.97B USD | 292.79 | CN¥0.24 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥26.88B 3.97B USD | CN¥7.86M 1.16M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.88B 3.97B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.84 2.63 USD |
-2.52
|
CN¥26.67B 3.94B USD | CN¥60.47M 8.92M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.67B 3.94B USD | 892.00 | CN¥0.02 0.002 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.57 2 USD |
-4.91
|
CN¥25.85B 3.81B USD | CN¥50.56M 7.46M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥25.85B 3.81B USD | 25.12 | CN¥0.54 0.08 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.97 3.83 USD |
+1.8
|
CN¥25.71B 3.79B USD | CN¥104.65M 15.44M USD | CN¥24.42 3.6 USD | CN¥26.18 3.86 USD | CN¥25.71B 3.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.24 3.28 USD |
-5.76
|
CN¥25.63B 3.78B USD | CN¥60.55M 8.93M USD | CN¥22.18 3.27 USD | CN¥24.15 3.56 USD | CN¥25.63B 3.78B USD | 28.51 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.62 2.3 USD |
+3.99
|
CN¥25.35B 3.74B USD | CN¥160.68M 23.71M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.35B 3.74B USD | 62.47 | CN¥0.25 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥66.24M 9.77M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥25.01B 3.69B USD | CN¥141.23M 20.84M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.01B 3.69B USD | 11.06 | CN¥0.33 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.20 14.05 USD |
+3.92
|
CN¥24.99B 3.69B USD | CN¥6.64M 979.83K USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.99B 3.69B USD | 91.53 | CN¥1.04 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.04 1.92 USD |
+1.32
|
CN¥24.83B 3.66B USD | CN¥52.23M 7.71M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.83B 3.66B USD | 26.61 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.24 1.22 USD |
+8.15
|
CN¥24.38B 3.6B USD | CN¥224.64M 33.14M USD | CN¥7.75 1.14 USD | CN¥8.36 1.23 USD | CN¥24.38B 3.6B USD | 137.33 | CN¥0.06 0.008 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.04 13.58 USD |
-1.45
|
CN¥23.90B 3.53B USD | CN¥32.66M 4.82M USD | CN¥91.51 13.5 USD | CN¥98.04 14.47 USD | CN¥23.90B 3.53B USD | 44.67 | CN¥2.06 0.3 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.55 2.44 USD |
-3.22
|
CN¥23.87B 3.52B USD | CN¥265.76M 39.21M USD | CN¥15.60 2.3 USD | CN¥17.41 2.57 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.83 7.2 USD |
-1.81
|
CN¥23.84B 3.52B USD | CN¥34.73M 5.12M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.84B 3.52B USD | 305.18 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥23.74B 3.5B USD | CN¥81.85M 12.08M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.74B 3.5B USD | 52.56 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.37 7.87 USD |
-1.98
|
CN¥23.63B 3.49B USD | CN¥6.66M 982.95K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.63B 3.49B USD | 21.43 | CN¥2.49 0.37 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.26 3.73 USD |
+2.35
|
CN¥23.37B 3.45B USD | CN¥67.68M 9.99M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.37B 3.45B USD | 505.19 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥23.26B 3.43B USD | CN¥29.10M 4.29M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥23.26B 3.43B USD | 45.00 | CN¥0.28 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.18 2.53 USD |
-0.64
|
CN¥23.19B 3.42B USD | CN¥96.95M 14.3M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.19B 3.42B USD | 107.37 | CN¥0.16 0.02 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
-3.34
|
CN¥23.17B 3.42B USD | CN¥72.08M 10.64M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥23.17B 3.42B USD | 10.70 | CN¥0.54 0.08 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥14.77M 2.18M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.18 0.91 USD |
-1.43
|
CN¥22.97B 3.39B USD | CN¥51.22M 7.56M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥22.97B 3.39B USD | 22.88 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥22.70B 3.35B USD | CN¥60.41M 8.91M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.70B 3.35B USD | 172.00 | CN¥0.11 0.02 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.62 7.91 USD |
-3.7
|
CN¥22.33B 3.29B USD | CN¥21.53M 3.18M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.33B 3.29B USD | 137.48 | CN¥0.39 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.94 2.65 USD |
-5.48
|
CN¥22.32B 3.29B USD | CN¥19.28M 2.84M USD | CN¥17.86 2.64 USD | CN¥18.89 2.79 USD | CN¥22.32B 3.29B USD | 15.87 | CN¥1.13 0.17 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.64 13.23 USD |
+1.64
|
CN¥22.24B 3.28B USD | CN¥9.66M 1.42M USD | CN¥86.80 12.81 USD | CN¥91.01 13.43 USD | CN¥22.24B 3.28B USD | 144.58 | CN¥0.62 0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.84 3.96 USD |
+4.03
|
CN¥22.10B 3.26B USD | CN¥57.79M 8.53M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.10B 3.26B USD | 31.20 | CN¥0.86 0.13 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥94.57 13.95 USD |
-4.67
|
CN¥22.01B 3.25B USD | CN¥15.22M 2.25M USD | CN¥93.50 13.8 USD | CN¥98.80 14.58 USD | CN¥22.01B 3.25B USD | 66.59 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.85 3.52 USD |
-4.91
|
CN¥21.91B 3.23B USD | CN¥41.23M 6.08M USD | CN¥23.54 3.47 USD | CN¥25.49 3.76 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.13 7.99 USD |
-2.77
|
CN¥21.87B 3.23B USD | CN¥4.69M 691.42K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.87B 3.23B USD | 17.34 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥21.83B 3.22B USD | CN¥7.06M 1.04M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥21.83B 3.22B USD | 28.34 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.04 0.74 USD |
-6.13
|
CN¥21.57B 3.18B USD | CN¥94.53M 13.95M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.9
|
CN¥21.45B 3.16B USD | CN¥44.26M 6.53M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.08 3.26 USD |
+2.46
|
CN¥21.40B 3.16B USD | CN¥43.25M 6.38M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.40B 3.16B USD | 35.61 | CN¥0.62 0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.36 3.45 USD |
-3.59
|
CN¥21.28B 3.14B USD | CN¥11.59M 1.71M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.28B 3.14B USD | 22.03 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.58 1.12 USD |
-4.79
|
CN¥21.26B 3.14B USD | CN¥37.72M 5.57M USD | CN¥7.55 1.11 USD | CN¥7.96 1.17 USD | CN¥21.26B 3.14B USD | 8.91 | CN¥0.85 0.13 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.39 0.35 USD |
-1.23
|
CN¥21.11B 3.11B USD | CN¥165.98M 24.49M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥21.11B 3.11B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.63 4.08 USD |
-1.95
|
CN¥21.00B 3.1B USD | CN¥9.66M 1.43M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.00B 3.1B USD | 21.58 | CN¥1.28 0.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥20.88B 3.08B USD | CN¥70.82M 10.45M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.11 2.52 USD |
+8.57
|
CN¥20.69B 3.05B USD | CN¥224.54M 33.13M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.69B 3.05B USD | 21.12 | CN¥0.81 0.12 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.01 7.53 USD |
-3.37
|
CN¥20.56B 3.03B USD | CN¥25.27M 3.73M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.56B 3.03B USD | 188.92 | CN¥0.27 0.04 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.52 2.44 USD |
-2.88
|
CN¥20.54B 3.03B USD | CN¥34.36M 5.07M USD | CN¥16.47 2.43 USD | CN¥17.09 2.52 USD | CN¥20.54B 3.03B USD | 9.44 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.02 3.69 USD |
-0.71
|
CN¥20.52B 3.03B USD | CN¥43.63M 6.44M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.52B 3.03B USD | 24.05 | CN¥1.04 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥20.39B 3.01B USD | CN¥27.20M 4.01M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.88 2.64 USD |
-1.11
|
CN¥20.14B 2.97B USD | CN¥106.09M 15.65M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.14B 2.97B USD | 178.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.49 1.55 USD |
+6.17
|
CN¥19.80B 2.92B USD | CN¥107.97M 15.93M USD | CN¥9.61 1.42 USD | CN¥10.84 1.6 USD | CN¥19.80B 2.92B USD | 47.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.61 10.42 USD |
-4.48
|
CN¥19.78B 2.92B USD | CN¥23.89M 3.52M USD | CN¥70.00 10.33 USD | CN¥73.12 10.79 USD | CN¥19.78B 2.92B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥19.71B 2.91B USD | CN¥52.29M 7.72M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.71B 2.91B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.57 5.69 USD |
-1.56
|
CN¥19.70B 2.91B USD | CN¥45.16M 6.66M USD | CN¥38.38 5.66 USD | CN¥41.13 6.07 USD | CN¥19.70B 2.91B USD | 29.66 | CN¥1.30 0.19 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.73 2.03 USD |
-3.04
|
CN¥19.63B 2.9B USD | CN¥26.88M 3.97M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.63B 2.9B USD | 26.92 | CN¥0.51 0.08 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥19.26B 2.84B USD | CN¥18.79M 2.77M USD | CN¥24.61 3.63 USD | CN¥27.21 4.01 USD | CN¥19.26B 2.84B USD | 23.05 | CN¥1.18 0.17 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.03 1.63 USD |
-5.08
|
CN¥19.07B 2.81B USD | CN¥65.86M 9.72M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.07B 2.81B USD | 22.97 | CN¥0.48 0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥18.92B 2.79B USD | CN¥91.99M 13.57M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥18.92B 2.79B USD | 55.22 | CN¥0.09 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.99 4.87 USD |
-1.99
|
CN¥18.91B 2.79B USD | CN¥88.18M 13.01M USD | CN¥32.35 4.77 USD | CN¥35.90 5.3 USD | CN¥18.91B 2.79B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.16 5.19 USD |
+5.17
|
CN¥18.82B 2.78B USD | CN¥41.10M 6.06M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.82B 2.78B USD | 185.05 | CN¥0.19 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.93 4.56 USD |
-2.89
|
CN¥18.74B 2.77B USD | CN¥9.11M 1.34M USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.74B 2.77B USD | 14.52 | CN¥2.13 0.31 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.48 4.2 USD |
-2.13
|
CN¥18.66B 2.75B USD | CN¥5.66M 835.61K USD | CN¥28.39 4.19 USD | CN¥29.42 4.34 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.30 6.68 USD |
-0.24
|
CN¥18.29B 2.7B USD | CN¥12.33M 1.82M USD | CN¥43.81 6.46 USD | CN¥45.60 6.73 USD | CN¥18.29B 2.7B USD | 102.95 | CN¥0.44 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥17.90B 2.64B USD | CN¥36.44M 5.38M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.68 7.63 USD |
+1.33
|
CN¥17.63B 2.6B USD | CN¥46.08M 6.8M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥17.63B 2.6B USD | 198.76 | CN¥0.26 0.04 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.06 2.81 USD |
-2.31
|
CN¥17.46B 2.58B USD | CN¥48.49M 7.15M USD | CN¥18.84 2.78 USD | CN¥20.43 3.01 USD | CN¥17.46B 2.58B USD | 59.56 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.52 3.32 USD |
+4.93
|
CN¥17.45B 2.57B USD | CN¥189.29M 27.93M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥17.45B 2.57B USD | 321.71 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥110.33M 16.28M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.33 1.23 USD |
+4
|
CN¥17.24B 2.54B USD | CN¥155.51M 22.95M USD | CN¥7.82 1.15 USD | CN¥8.45 1.25 USD | CN¥17.24B 2.54B USD | 37.86 | CN¥0.22 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.95 6.93 USD |
-2.8
|
CN¥17.11B 2.53B USD | CN¥1.47M 216.33K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.11B 2.53B USD | 17.91 | CN¥2.62 0.39 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.46 5.23 USD |
-0.76
|
CN¥17.08B 2.52B USD | CN¥3.03M 446.69K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.08B 2.52B USD | 65.66 | CN¥0.54 0.08 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.02 1.18 USD |
-6.42
|
CN¥17.03B 2.51B USD | CN¥27.90M 4.12M USD | CN¥7.95 1.17 USD | CN¥8.54 1.26 USD | CN¥17.03B 2.51B USD | 29.70 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.98 3.83 USD |
+5.91
|
CN¥16.85B 2.49B USD | CN¥61.48M 9.07M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥52.16M 7.7M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.00 25.08 USD |
+4.96
|
CN¥16.79B 2.48B USD | CN¥2.96M 436.74K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.19 3.13 USD |
-2.75
|
CN¥16.58B 2.45B USD | CN¥23.20M 3.42M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.58B 2.45B USD | 28.25 | CN¥0.75 0.11 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.64 2.9 USD |
-4.24
|
CN¥16.53B 2.44B USD | CN¥22.99M 3.39M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.53B 2.44B USD | 51.68 | CN¥0.38 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.31 1.23 USD |
-3.03
|
CN¥16.49B 2.43B USD | CN¥14.37M 2.12M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.49B 2.43B USD | 34.62 | CN¥0.24 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.57 4.95 USD |
-1.93
|
CN¥16.06B 2.37B USD | CN¥3.97M 586.07K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.06B 2.37B USD | 59.94 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.04 3.4 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥25.54M 3.77M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.90B 2.35B USD | 26.48 | CN¥0.87 0.13 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥15.59B 2.3B USD | CN¥81.14M 11.97M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥149.22 22.02 USD |
+3.42
|
CN¥15.47B 2.28B USD | CN¥9.78M 1.44M USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.47B 2.28B USD | 171.51 | CN¥0.87 0.13 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥15.46B 2.28B USD | CN¥30.16M 4.45M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.46B 2.28B USD | 15.59 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.19 2.09 USD |
-0.49
|
CN¥15.43B 2.28B USD | CN¥41.38M 6.11M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.43B 2.28B USD | 17.96 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
-1.53
|
CN¥15.38B 2.27B USD | CN¥14.69M 2.17M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.68 8.66 USD |
+1.84
|
CN¥15.34B 2.26B USD | CN¥10.07M 1.49M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.34B 2.26B USD | 119.75 | CN¥0.49 0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.34 2.41 USD |
-8.46
|
CN¥14.94B 2.2B USD | CN¥78.70M 11.61M USD | CN¥16.29 2.4 USD | CN¥17.69 2.61 USD | CN¥14.94B 2.2B USD | 26.35 | CN¥0.62 0.09 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.28 10.37 USD |
-1.43
|
CN¥14.80B 2.18B USD | CN¥21.82M 3.22M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.80B 2.18B USD | 270.30 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||