結果ページ2 国：中国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (654)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (291)
- Shenzhen (363)
素材 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.38 6.84 USD |
+10.01
|
CN¥35.04B 5.17B USD | CN¥27.70M 4.09M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥35.04B 5.17B USD | 52.11 | CN¥0.89 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥11.91 1.76 USD |
-2.54
|
CN¥33.28B 4.91B USD | CN¥9.77M 1.44M USD | CN¥11.81 1.74 USD | CN¥12.24 1.81 USD | CN¥33.28B 4.91B USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.42 9.06 USD |
-4.35
|
CN¥33.11B 4.89B USD | CN¥9.09M 1.34M USD | CN¥61.35 9.05 USD | CN¥64.86 9.57 USD | CN¥33.11B 4.89B USD | 33.93 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.13 2.08 USD |
-3.15
|
CN¥31.78B 4.69B USD | CN¥24.60M 3.63M USD | CN¥14.13 2.08 USD | CN¥14.51 2.14 USD | CN¥31.78B 4.69B USD | 40.37 | CN¥0.35 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥55.73 8.22 USD |
+1.88
|
CN¥31.60B 4.66B USD | CN¥43.68M 6.45M USD | CN¥54.23 8 USD | CN¥57.96 8.55 USD | CN¥31.60B 4.66B USD | 78.49 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.66 8.95 USD |
+0.1
|
CN¥30.88B 4.56B USD | CN¥3.21M 473.24K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.88B 4.56B USD | 34.66 | CN¥1.75 0.26 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥238.85 35.24 USD |
+0.56
|
CN¥30.50B 4.5B USD | CN¥3.90M 575.38K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥30.50B 4.5B USD | 227.47 | CN¥1.05 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.37 1.68 USD |
-3.89
|
CN¥30.03B 4.43B USD | CN¥27.42M 4.05M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥51.37M 7.58M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.61 6.58 USD |
-0.53
|
CN¥29.44B 4.34B USD | CN¥13.80M 2.04M USD | CN¥43.11 6.36 USD | CN¥44.92 6.63 USD | CN¥29.44B 4.34B USD | 185.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥28.85B 4.26B USD | CN¥10.77M 1.59M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥28.85B 4.26B USD | 9.95 | CN¥0.47 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.87 1.75 USD |
-0.5
|
CN¥28.35B 4.18B USD | CN¥8.86M 1.31M USD | CN¥11.81 1.74 USD | CN¥12.08 1.78 USD | CN¥28.35B 4.18B USD | 84.78 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.86 3.96 USD |
+3.75
|
CN¥28.22B 4.16B USD | CN¥26.53M 3.92M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥28.22B 4.16B USD | 72.59 | CN¥0.37 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.01 1.33 USD |
-2.8
|
CN¥27.75B 4.09B USD | CN¥4.45M 656.57K USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.75B 4.09B USD | 25.02 | CN¥0.36 0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.01 10.48 USD |
-0.87
|
CN¥27.17B 4.01B USD | CN¥21.09M 3.11M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥27.17B 4.01B USD | 295.87 | CN¥0.24 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥26.95B 3.98B USD | CN¥3.06M 451.13K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥26.95B 3.98B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.88 2.64 USD |
-2.29
|
CN¥26.73B 3.94B USD | CN¥20.20M 2.98M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥26.73B 3.94B USD | 894.00 | CN¥0.02 0.002 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.24 3.43 USD |
-1.06
|
CN¥26.36B 3.89B USD | CN¥29.52M 4.36M USD | CN¥22.78 3.36 USD | CN¥23.50 3.47 USD | CN¥26.36B 3.89B USD | 1162.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥28.35 4.18 USD |
+2.35
|
CN¥26.34B 3.89B USD | CN¥12.27M 1.81M USD | CN¥26.90 3.97 USD | CN¥28.50 4.21 USD | CN¥26.34B 3.89B USD | 41.69 | CN¥0.68 0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.66 3.34 USD |
-3.98
|
CN¥26.12B 3.85B USD | CN¥26.97M 3.98M USD | CN¥22.55 3.33 USD | CN¥24.15 3.56 USD | CN¥26.12B 3.85B USD | 29.05 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.71 2.02 USD |
-3.93
|
CN¥26.11B 3.85B USD | CN¥22.00M 3.25M USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥26.11B 3.85B USD | 25.38 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥59.05M 8.71M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.83 3.66 USD |
-2.66
|
CN¥24.58B 3.63B USD | CN¥47.76M 7.05M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥24.58B 3.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.08 2.23 USD |
+0.4
|
CN¥24.47B 3.61B USD | CN¥75.42M 11.13M USD | CN¥14.16 2.09 USD | CN¥15.30 2.26 USD | CN¥24.47B 3.61B USD | 60.32 | CN¥0.25 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
-3.51
|
CN¥24.46B 3.61B USD | CN¥69.40M 10.24M USD | CN¥3.56 0.53 USD | CN¥3.79 0.56 USD | CN¥24.46B 3.61B USD | 10.81 | CN¥0.33 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.99 13.57 USD |
+0.43
|
CN¥24.15B 3.56B USD | CN¥1.88M 277.11K USD | CN¥89.55 13.21 USD | CN¥92.58 13.66 USD | CN¥24.15B 3.56B USD | 88.45 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.11 1.2 USD |
+6.43
|
CN¥23.99B 3.54B USD | CN¥105.92M 15.63M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥23.99B 3.54B USD | 135.16 | CN¥0.06 0.008 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.31 13.62 USD |
-1.16
|
CN¥23.97B 3.54B USD | CN¥19.87M 2.93M USD | CN¥92.27 13.61 USD | CN¥98.04 14.47 USD | CN¥23.97B 3.54B USD | 44.81 | CN¥2.06 0.3 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.65 7.18 USD |
-2.17
|
CN¥23.75B 3.5B USD | CN¥13.43M 1.98M USD | CN¥47.90 7.07 USD | CN¥49.98 7.37 USD | CN¥23.75B 3.5B USD | 304.06 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥23.60B 3.48B USD | CN¥36.35M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.60B 3.48B USD | 52.25 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.28 7.86 USD |
-2.15
|
CN¥23.60B 3.48B USD | CN¥2.25M 332K USD | CN¥53.28 7.86 USD | CN¥54.65 8.06 USD | CN¥23.60B 3.48B USD | 21.39 | CN¥2.49 0.37 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.74 1.88 USD |
-2.9
|
CN¥23.52B 3.47B USD | CN¥12.35M 1.82M USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥23.52B 3.47B USD | 45.50 | CN¥0.28 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.32 1.82 USD |
-4.27
|
CN¥23.46B 3.46B USD | CN¥14.68M 2.17M USD | CN¥12.30 1.81 USD | CN¥12.87 1.9 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.18 2.53 USD |
-0.64
|
CN¥23.19B 3.42B USD | CN¥55.09M 8.13M USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥23.19B 3.42B USD | 107.37 | CN¥0.16 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥23.16B 3.42B USD | CN¥28.10M 4.15M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥23.16B 3.42B USD | 175.45 | CN¥0.11 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.85 4.11 USD |
-1.94
|
CN¥23.15B 3.42B USD | CN¥5.45M 804.25K USD | CN¥27.80 4.1 USD | CN¥28.62 4.22 USD | CN¥23.15B 3.42B USD | 40.36 | CN¥0.69 0.1 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.05 2.37 USD |
-6.14
|
CN¥23.15B 3.42B USD | CN¥133.87M 19.75M USD | CN¥15.60 2.3 USD | CN¥17.00 2.51 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
-4.01
|
CN¥23.01B 3.39B USD | CN¥26.89M 3.97M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥23.01B 3.39B USD | 10.62 | CN¥0.54 0.08 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.75 3.65 USD |
+0.28
|
CN¥22.90B 3.38B USD | CN¥26.31M 3.88M USD | CN¥23.65 3.49 USD | CN¥25.10 3.7 USD | CN¥22.90B 3.38B USD | 495.00 | CN¥0.05 0.007 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.75 3.65 USD |
-1.32
|
CN¥22.73B 3.35B USD | CN¥14.90M 2.2M USD | CN¥24.41 3.6 USD | CN¥25.49 3.76 USD | CN¥22.73B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.10 0.9 USD |
-2.72
|
CN¥22.67B 3.35B USD | CN¥16.60M 2.45M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥22.67B 3.35B USD | 22.59 | CN¥0.27 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.13 2.68 USD |
-4.48
|
CN¥22.55B 3.33B USD | CN¥5.13M 756.19K USD | CN¥18.11 2.67 USD | CN¥18.89 2.79 USD | CN¥22.55B 3.33B USD | 16.04 | CN¥1.13 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.55 14.25 USD |
-2.67
|
CN¥22.47B 3.31B USD | CN¥7.13M 1.05M USD | CN¥95.10 14.03 USD | CN¥98.80 14.58 USD | CN¥22.47B 3.31B USD | 67.99 | CN¥1.42 0.21 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.25 13.02 USD |
+0.07
|
CN¥21.90B 3.23B USD | CN¥2.19M 322.42K USD | CN¥86.80 12.81 USD | CN¥89.21 13.16 USD | CN¥21.90B 3.23B USD | 142.33 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.53 3.32 USD |
+4.55
|
CN¥21.84B 3.22B USD | CN¥17.79M 2.63M USD | CN¥21.54 3.18 USD | CN¥22.56 3.33 USD | CN¥21.84B 3.22B USD | 36.33 | CN¥0.62 0.09 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.08 0.75 USD |
-5.4
|
CN¥21.74B 3.21B USD | CN¥44.54M 6.57M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.74B 3.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.40 3.9 USD |
+2.33
|
CN¥21.73B 3.21B USD | CN¥30.21M 4.46M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥21.73B 3.21B USD | 30.69 | CN¥0.86 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.15 7.69 USD |
-6.34
|
CN¥21.71B 3.2B USD | CN¥11.08M 1.63M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥21.71B 3.2B USD | 133.71 | CN¥0.39 0.06 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥21.70B 3.2B USD | CN¥8.77M 1.29M USD | CN¥7.71 1.14 USD | CN¥7.96 1.17 USD | CN¥21.70B 3.2B USD | 9.10 | CN¥0.85 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.66 7.92 USD |
-3.61
|
CN¥21.68B 3.2B USD | CN¥1.42M 209.75K USD | CN¥53.62 7.91 USD | CN¥55.31 8.16 USD | CN¥21.68B 3.2B USD | 17.19 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.44 3.61 USD |
-1.65
|
CN¥21.64B 3.19B USD | CN¥1.39M 204.87K USD | CN¥24.34 3.59 USD | CN¥24.99 3.69 USD | CN¥21.64B 3.19B USD | 28.09 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.39 0.94 USD |
-2.29
|
CN¥21.58B 3.18B USD | CN¥15.05M 2.22M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥21.58B 3.18B USD | 319.50 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.24 3.43 USD |
-4.09
|
CN¥21.17B 3.12B USD | CN¥5.89M 868.75K USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.17B 3.12B USD | 21.92 | CN¥1.06 0.16 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.71 4.09 USD |
-1.67
|
CN¥21.06B 3.11B USD | CN¥3.85M 567.97K USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.06B 3.11B USD | 21.64 | CN¥1.28 0.19 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.74 2.47 USD |
-1.59
|
CN¥20.82B 3.07B USD | CN¥13.66M 2.02M USD | CN¥16.57 2.44 USD | CN¥17.08 2.52 USD | CN¥20.82B 3.07B USD | 9.56 | CN¥1.75 0.26 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.24 7.56 USD |
-2.94
|
CN¥20.65B 3.05B USD | CN¥11.07M 1.63M USD | CN¥51.00 7.52 USD | CN¥53.50 7.89 USD | CN¥20.65B 3.05B USD | 189.77 | CN¥0.27 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
-3.7
|
CN¥20.58B 3.04B USD | CN¥64.71M 9.55M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥20.57B 3.04B USD | CN¥25.73M 3.8M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.87 3.67 USD |
-1.31
|
CN¥20.39B 3.01B USD | CN¥20.43M 3.01M USD | CN¥23.90 3.53 USD | CN¥25.54 3.77 USD | CN¥20.39B 3.01B USD | 23.91 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.69 2.46 USD |
+5.9
|
CN¥20.18B 2.98B USD | CN¥91.04M 13.43M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥20.18B 2.98B USD | 20.60 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.31 5.8 USD |
+0.33
|
CN¥20.08B 2.96B USD | CN¥22.55M 3.33M USD | CN¥39.30 5.8 USD | CN¥41.13 6.07 USD | CN¥20.08B 2.96B USD | 30.23 | CN¥1.30 0.19 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥19.99B 2.95B USD | CN¥9.82M 1.45M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.69 2.61 USD |
-2.16
|
CN¥19.93B 2.94B USD | CN¥43.98M 6.49M USD | CN¥17.62 2.6 USD | CN¥18.25 2.69 USD | CN¥19.93B 2.94B USD | 176.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.52 10.41 USD |
-4.6
|
CN¥19.76B 2.92B USD | CN¥11.03M 1.63M USD | CN¥70.36 10.38 USD | CN¥72.99 10.77 USD | CN¥19.76B 2.92B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.77 2.03 USD |
-2.75
|
CN¥19.69B 2.91B USD | CN¥14.13M 2.08M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.69B 2.91B USD | 27.00 | CN¥0.51 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥19.64B 2.9B USD | CN¥14.52M 2.14M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥19.64B 2.9B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.23 1.66 USD |
-3.36
|
CN¥19.41B 2.86B USD | CN¥32.34M 4.77M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.41B 2.86B USD | 23.39 | CN¥0.48 0.07 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.37 4.92 USD |
-0.86
|
CN¥19.12B 2.82B USD | CN¥40.70M 6.01M USD | CN¥33.08 4.88 USD | CN¥35.90 5.3 USD | CN¥19.12B 2.82B USD | 98.14 | CN¥0.34 0.05 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.06 4.29 USD |
-0.14
|
CN¥19.04B 2.81B USD | CN¥2.04M 300.44K USD | CN¥28.68 4.23 USD | CN¥29.40 4.34 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.67 4.53 USD |
-3.7
|
CN¥18.58B 2.74B USD | CN¥3.97M 585.17K USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.58B 2.74B USD | 14.39 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥18.50B 2.73B USD | CN¥27.72M 4.09M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥18.50B 2.73B USD | 54.00 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.73 1.44 USD |
-1.52
|
CN¥18.37B 2.71B USD | CN¥24.85M 3.67M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥18.37B 2.71B USD | 44.22 | CN¥0.22 0.03 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.04 5.02 USD |
+1.83
|
CN¥18.22B 2.69B USD | CN¥15.64M 2.31M USD | CN¥33.00 4.87 USD | CN¥34.53 5.09 USD | CN¥18.22B 2.69B USD | 179.15 | CN¥0.19 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.79 7.79 USD |
+3.51
|
CN¥18.01B 2.66B USD | CN¥20.23M 2.99M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥18.01B 2.66B USD | 203.03 | CN¥0.26 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.29 6.53 USD |
-2.47
|
CN¥17.88B 2.64B USD | CN¥5.38M 794.21K USD | CN¥44.00 6.49 USD | CN¥45.50 6.71 USD | CN¥17.88B 2.64B USD | 100.65 | CN¥0.44 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-1.56
|
CN¥17.61B 2.6B USD | CN¥10.37M 1.53M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.80 3.66 USD |
+0.24
|
CN¥17.55B 2.59B USD | CN¥4.43M 653.89K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥17.55B 2.59B USD | 21.01 | CN¥1.18 0.17 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥17.47B 2.58B USD | CN¥24.86M 3.67M USD | CN¥18.95 2.8 USD | CN¥20.43 3.01 USD | CN¥17.47B 2.58B USD | 59.59 | CN¥0.32 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-4.21
|
CN¥17.43B 2.57B USD | CN¥8.18M 1.21M USD | CN¥8.16 1.2 USD | CN¥8.54 1.26 USD | CN¥17.43B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥92.81M 13.69M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.87 6.92 USD |
-2.96
|
CN¥17.08B 2.52B USD | CN¥535.14K 78.96K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.08B 2.52B USD | 17.88 | CN¥2.62 0.39 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.30 25.42 USD |
+6.38
|
CN¥17.01B 2.51B USD | CN¥1.57M 231.19K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.01B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.19 1.21 USD |
+2.24
|
CN¥16.95B 2.5B USD | CN¥65.58M 9.68M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.95B 2.5B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.09 2.96 USD |
-2.05
|
CN¥16.91B 2.49B USD | CN¥6.75M 996.03K USD | CN¥20.07 2.96 USD | CN¥20.76 3.06 USD | CN¥16.91B 2.49B USD | 52.86 | CN¥0.38 0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.76 3.21 USD |
+1.4
|
CN¥16.86B 2.49B USD | CN¥101.25M 14.94M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥16.86B 2.49B USD | 310.85 | CN¥0.07 0.01 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
-2.99
|
CN¥16.69B 2.46B USD | CN¥1.11M 163.56K USD | CN¥34.56 5.1 USD | CN¥35.73 5.27 USD | CN¥16.69B 2.46B USD | 64.18 | CN¥0.54 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.34 1.23 USD |
-2.68
|
CN¥16.55B 2.44B USD | CN¥5.49M 809.97K USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥16.55B 2.44B USD | 34.75 | CN¥0.24 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.02 3.1 USD |
-3.54
|
CN¥16.44B 2.43B USD | CN¥8.49M 1.25M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥16.44B 2.43B USD | 28.02 | CN¥0.75 0.11 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥49.33 7.28 USD |
+5.54
|
CN¥16.14B 2.38B USD | CN¥22.35M 3.3M USD | CN¥45.85 6.77 USD | CN¥49.59 7.32 USD | CN¥16.14B 2.38B USD | 41.10 | CN¥1.20 0.18 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.69 3.64 USD |
+0.65
|
CN¥16.01B 2.36B USD | CN¥20.17M 2.98M USD | CN¥23.41 3.45 USD | CN¥24.99 3.69 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.14 3.41 USD |
-4.94
|
CN¥15.97B 2.36B USD | CN¥11.67M 1.72M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.97B 2.36B USD | 26.59 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.30 4.91 USD |
-2.72
|
CN¥15.93B 2.35B USD | CN¥1.53M 225.16K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥15.93B 2.35B USD | 59.46 | CN¥0.56 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥60.58 8.94 USD |
+5.14
|
CN¥15.84B 2.34B USD | CN¥4.78M 705.22K USD | CN¥57.05 8.42 USD | CN¥60.58 8.94 USD | CN¥15.84B 2.34B USD | 123.63 | CN¥0.49 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥152.53 22.51 USD |
+5.73
|
CN¥15.81B 2.33B USD | CN¥4.99M 736.63K USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.81B 2.33B USD | 175.32 | CN¥0.87 0.13 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.59 0.53 USD |
+4.05
|
CN¥15.81B 2.33B USD | CN¥41.18M 6.08M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥15.50B 2.29B USD | CN¥11.28M 1.66M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥15.50B 2.29B USD | 15.64 | CN¥0.25 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.95 2.5 USD |
-5.03
|
CN¥15.50B 2.29B USD | CN¥27.68M 4.08M USD | CN¥16.91 2.5 USD | CN¥17.69 2.61 USD | CN¥15.50B 2.29B USD | 27.33 | CN¥0.62 0.09 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.23 1.8 USD |
-1.76
|
CN¥15.35B 2.26B USD | CN¥6.73M 992.3K USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.35B 2.26B USD | 9.78 | CN¥1.25 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥15.25B 2.25B USD | CN¥43.86M 6.47M USD | CN¥10.14 1.5 USD | CN¥10.55 1.56 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.81 4.25 USD |
-3.32
|
CN¥15.00B 2.21B USD | CN¥9.16M 1.35M USD | CN¥28.74 4.24 USD | CN¥30.03 4.43 USD | CN¥15.00B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||