结果页面 2，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.21 9.47 USD |
+8.32
|
CN¥34.62B 5.11B USD | CN¥32.21M 4.75M USD | CN¥57.52 8.49 USD | CN¥65.02 9.59 USD | CN¥34.62B 5.11B USD | 35.47 | CN¥1.81 0.27 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥34.15B 5.04B USD | CN¥25.12M 3.71M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥34.15B 5.04B USD | 10.44 | CN¥1.17 0.17 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥69.07M 10.19M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥32.82B 4.84B USD | 41.68 | CN¥0.35 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.16 6.22 USD |
+8.02
|
CN¥31.85B 4.7B USD | CN¥53.96M 7.96M USD | CN¥37.02 5.46 USD | CN¥42.91 6.33 USD | CN¥31.85B 4.7B USD | 47.37 | CN¥0.89 0.13 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥54.70 8.07 USD |
+15.64
|
CN¥31.01B 4.58B USD | CN¥105.99M 15.64M USD | CN¥45.35 6.69 USD | CN¥55.38 8.17 USD | CN¥31.01B 4.58B USD | 77.04 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.60 8.94 USD |
+3.59
|
CN¥30.85B 4.55B USD | CN¥9.45M 1.39M USD | CN¥58.15 8.58 USD | CN¥61.05 9.01 USD | CN¥30.85B 4.55B USD | 34.62 | CN¥1.75 0.26 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥237.53 35.05 USD |
-4.64
|
CN¥30.33B 4.47B USD | CN¥15.81M 2.33M USD | CN¥215.55 31.8 USD | CN¥248.00 36.59 USD | CN¥30.33B 4.47B USD | 226.21 | CN¥1.05 0.15 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.85 6.62 USD |
+4.86
|
CN¥29.60B 4.37B USD | CN¥56.70M 8.37M USD | CN¥42.73 6.3 USD | CN¥45.27 6.68 USD | CN¥29.60B 4.37B USD | 186.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥29.59B 4.37B USD | CN¥32.91M 4.86M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥28.55B 4.21B USD | CN¥11.55M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥28.55B 4.21B USD | 25.75 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
-0.67
|
CN¥28.50B 4.2B USD | CN¥32.58M 4.81M USD | CN¥11.85 1.75 USD | CN¥12.23 1.8 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥71.63 10.57 USD |
+10
|
CN¥27.41B 4.04B USD | CN¥51.85M 7.65M USD | CN¥64.08 9.45 USD | CN¥71.63 10.57 USD | CN¥27.41B 4.04B USD | 298.45 | CN¥0.24 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.30 2.7 USD |
-3.38
|
CN¥27.36B 4.04B USD | CN¥127.12M 18.76M USD | CN¥17.49 2.58 USD | CN¥19.05 2.81 USD | CN¥27.36B 4.04B USD | 915.00 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥27.23B 4.02B USD | CN¥12.71M 1.88M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 69.97 | CN¥0.37 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥27.18B 4.01B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 26.42 | CN¥0.54 0.08 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.49 3.47 USD |
+0.6
|
CN¥26.64B 3.93B USD | CN¥112.33M 16.57M USD | CN¥22.50 3.32 USD | CN¥23.97 3.54 USD | CN¥26.64B 3.93B USD | 1174.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.70 4.09 USD |
+1.13
|
CN¥25.74B 3.8B USD | CN¥51.92M 7.66M USD | CN¥24.80 3.66 USD | CN¥28.20 4.16 USD | CN¥25.74B 3.8B USD | 40.73 | CN¥0.68 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥25.35B 3.74B USD | CN¥117.17M 17.29M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥25.35B 3.74B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.51 3.76 USD |
+4.38
|
CN¥25.25B 3.73B USD | CN¥207.29M 30.59M USD | CN¥22.80 3.36 USD | CN¥26.87 3.96 USD | CN¥25.25B 3.73B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.10 2.52 USD |
+0.88
|
CN¥24.66B 3.64B USD | CN¥409.24M 60.38M USD | CN¥15.75 2.32 USD | CN¥17.43 2.57 USD | CN¥24.66B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 54.56 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+2.71
|
CN¥24.51B 3.62B USD | CN¥37.31M 5.51M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥93.39 13.78 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥30.53M 4.5M USD | CN¥82.89 12.23 USD | CN¥93.39 13.78 USD | CN¥24.25B 3.58B USD | 45.33 | CN¥2.06 0.3 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥24.22B 3.57B USD | CN¥36.01M 5.31M USD | CN¥12.55 1.85 USD | CN¥13.17 1.94 USD | CN¥24.22B 3.57B USD | 46.85 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
-2.16
|
CN¥24.11B 3.56B USD | CN¥12.72M 1.88M USD | CN¥52.71 7.78 USD | CN¥55.99 8.26 USD | CN¥24.11B 3.56B USD | 21.86 | CN¥2.49 0.37 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.60 13.52 USD |
+1.03
|
CN¥24.05B 3.55B USD | CN¥6.46M 953.05K USD | CN¥88.00 12.98 USD | CN¥92.00 13.57 USD | CN¥24.05B 3.55B USD | 88.07 | CN¥1.04 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥23.97B 3.54B USD | CN¥76.01M 11.21M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥23.97B 3.54B USD | 11.07 | CN¥0.54 0.08 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.98 2.8 USD |
+1.71
|
CN¥23.61B 3.48B USD | CN¥25.70M 3.79M USD | CN¥18.34 2.71 USD | CN¥19.19 2.83 USD | CN¥23.61B 3.48B USD | 16.79 | CN¥1.13 0.17 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+3.35
|
CN¥23.61B 3.48B USD | CN¥23.92M 3.53M USD | CN¥27.06 3.99 USD | CN¥28.88 4.26 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 108.06 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥23.30B 3.44B USD | CN¥82.42M 12.16M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥23.30B 3.44B USD | 23.22 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥23.28B 3.43B USD | CN¥74.25M 10.96M USD | CN¥18.41 2.72 USD | CN¥19.70 2.91 USD | CN¥23.28B 3.43B USD | 176.36 | CN¥0.11 0.02 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.68 8.22 USD |
+6.67
|
CN¥23.18B 3.42B USD | CN¥22.64M 3.34M USD | CN¥51.52 7.6 USD | CN¥56.66 8.36 USD | CN¥23.18B 3.42B USD | 142.76 | CN¥0.39 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.20 14.64 USD |
-0.01
|
CN¥23.08B 3.41B USD | CN¥22.89M 3.38M USD | CN¥95.97 14.16 USD | CN¥104.00 15.34 USD | CN¥23.08B 3.41B USD | 69.85 | CN¥1.42 0.21 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.08 3.7 USD |
+1.54
|
CN¥23.04B 3.4B USD | CN¥43.01M 6.35M USD | CN¥23.50 3.47 USD | CN¥25.43 3.75 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥22.98B 3.39B USD | CN¥64.15M 9.46M USD | CN¥5.30 0.78 USD | CN¥5.63 0.83 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.68 3.64 USD |
-1.48
|
CN¥22.83B 3.37B USD | CN¥85.27M 12.58M USD | CN¥24.35 3.59 USD | CN¥26.38 3.89 USD | CN¥22.83B 3.37B USD | 493.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 17.72 | CN¥3.18 0.47 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.65 2.16 USD |
+7.56
|
CN¥22.75B 3.36B USD | CN¥138.26M 20.4M USD | CN¥13.22 1.95 USD | CN¥14.81 2.19 USD | CN¥22.75B 3.36B USD | 29.89 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.62 1.12 USD |
-2.68
|
CN¥22.54B 3.33B USD | CN¥176.25M 26.01M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥22.54B 3.33B USD | 127.00 | CN¥0.06 0.008 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥22.32B 3.29B USD | CN¥22.84M 3.37M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥22.32B 3.29B USD | 9.36 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥22.09B 3.26B USD | CN¥52.81M 7.79M USD | CN¥6.43 0.95 USD | CN¥6.67 0.98 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.23 3.58 USD |
+0.04
|
CN¥22.07B 3.26B USD | CN¥12.40M 1.83M USD | CN¥23.80 3.51 USD | CN¥24.48 3.61 USD | CN¥22.07B 3.26B USD | 22.85 | CN¥1.06 0.16 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.85 3.67 USD |
-2.32
|
CN¥22.00B 3.25B USD | CN¥6.31M 930.62K USD | CN¥24.79 3.66 USD | CN¥25.78 3.8 USD | CN¥22.00B 3.25B USD | 28.56 | CN¥0.87 0.13 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥88.19 13.01 USD |
+2.19
|
CN¥21.88B 3.23B USD | CN¥8.57M 1.26M USD | CN¥83.55 12.33 USD | CN¥89.94 13.27 USD | CN¥21.88B 3.23B USD | 142.24 | CN¥0.62 0.09 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.18 4.16 USD |
-3.79
|
CN¥21.41B 3.16B USD | CN¥14.78M 2.18M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥21.41B 3.16B USD | 22.01 | CN¥1.28 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.37B 3.15B USD | CN¥165.68M 24.45M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.79 7.79 USD |
+3.07
|
CN¥21.27B 3.14B USD | CN¥29.24M 4.31M USD | CN¥49.84 7.35 USD | CN¥53.57 7.9 USD | CN¥21.27B 3.14B USD | 195.51 | CN¥0.27 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.80 3.81 USD |
-1.26
|
CN¥21.24B 3.13B USD | CN¥47.30M 6.98M USD | CN¥25.19 3.72 USD | CN¥26.45 3.9 USD | CN¥21.24B 3.13B USD | 29.99 | CN¥0.86 0.13 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.01 2.51 USD |
+4.74
|
CN¥21.15B 3.12B USD | CN¥50.98M 7.52M USD | CN¥15.95 2.35 USD | CN¥17.14 2.53 USD | CN¥21.15B 3.12B USD | 9.72 | CN¥1.75 0.26 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥20.98B 3.1B USD | CN¥82.67M 12.2M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
+7.21
|
CN¥20.89B 3.08B USD | CN¥49.02M 7.23M USD | CN¥19.16 2.83 USD | CN¥21.87 3.23 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥73.92 10.91 USD |
-0.11
|
CN¥20.71B 3.06B USD | CN¥35.32M 5.21M USD | CN¥68.70 10.14 USD | CN¥74.48 10.99 USD | CN¥20.71B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 24.23 | CN¥1.04 0.15 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥20.51B 3.03B USD | CN¥34.57M 5.1M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.08 2.67 USD |
+5.36
|
CN¥20.37B 3.01B USD | CN¥143.88M 21.23M USD | CN¥16.61 2.45 USD | CN¥18.27 2.7 USD | CN¥20.37B 3.01B USD | 180.80 | CN¥0.10 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥20.09B 2.96B USD | CN¥79.49M 11.73M USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥20.02B 2.95B USD | CN¥61.08M 9.01M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.18 5.78 USD |
+9.99
|
CN¥20.01B 2.95B USD | CN¥43.99M 6.49M USD | CN¥34.93 5.15 USD | CN¥39.18 5.78 USD | CN¥20.01B 2.95B USD | 30.13 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.85 4.7 USD |
+6.7
|
CN¥19.30B 2.85B USD | CN¥17.32M 2.56M USD | CN¥29.44 4.34 USD | CN¥31.99 4.72 USD | CN¥19.30B 2.85B USD | 14.95 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.66 4.97 USD |
+2.56
|
CN¥19.29B 2.85B USD | CN¥140.94M 20.8M USD | CN¥30.20 4.46 USD | CN¥34.33 5.07 USD | CN¥19.29B 2.85B USD | 99.00 | CN¥0.34 0.05 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.10 4.29 USD |
+3.56
|
CN¥19.07B 2.81B USD | CN¥11.95M 1.76M USD | CN¥27.67 4.08 USD | CN¥30.12 4.44 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 19.45 | CN¥0.81 0.12 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥18.65B 2.75B USD | CN¥116.00M 17.12M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥18.65B 2.75B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥18.65B 2.75B USD | CN¥87.40M 12.89M USD | CN¥9.42 1.39 USD | CN¥9.95 1.47 USD | CN¥18.65B 2.75B USD | 44.90 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥45.41 6.7 USD |
+5.78
|
CN¥18.34B 2.71B USD | CN¥21.26M 3.14M USD | CN¥41.85 6.17 USD | CN¥48.00 7.08 USD | CN¥18.34B 2.71B USD | 103.20 | CN¥0.44 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.57 1.26 USD |
-1.95
|
CN¥18.19B 2.68B USD | CN¥16.73M 2.47M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥18.19B 2.68B USD | 31.74 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.43 4.93 USD |
-2.96
|
CN¥17.90B 2.64B USD | CN¥52.28M 7.71M USD | CN¥31.01 4.58 USD | CN¥33.88 5 USD | CN¥17.90B 2.64B USD | 175.94 | CN¥0.19 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥17.90B 2.64B USD | CN¥44.68M 6.59M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥17.87B 2.64B USD | CN¥52.16M 7.7M USD | CN¥17.48 2.58 USD | CN¥19.51 2.88 USD | CN¥17.87B 2.64B USD | 60.96 | CN¥0.32 0.05 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.74 3.65 USD |
-1.2
|
CN¥17.51B 2.58B USD | CN¥12.16M 1.79M USD | CN¥24.53 3.62 USD | CN¥26.08 3.85 USD | CN¥17.51B 2.58B USD | 20.96 | CN¥1.18 0.17 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.00 7.52 USD |
-8.93
|
CN¥17.40B 2.57B USD | CN¥59.21M 8.74M USD | CN¥50.66 7.47 USD | CN¥53.98 7.96 USD | CN¥17.40B 2.57B USD | 196.15 | CN¥0.26 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 53.97 | CN¥0.38 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.73 5.27 USD |
-2.67
|
CN¥17.21B 2.54B USD | CN¥2.79M 411.07K USD | CN¥35.52 5.24 USD | CN¥36.94 5.45 USD | CN¥17.21B 2.54B USD | 66.16 | CN¥0.54 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.79 3.22 USD |
+1.4
|
CN¥17.05B 2.51B USD | CN¥20.51M 3.03M USD | CN¥21.52 3.18 USD | CN¥21.96 3.24 USD | CN¥17.05B 2.51B USD | 29.05 | CN¥0.75 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 27.97 | CN¥0.87 0.13 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥16.62B 2.45B USD | CN¥301.40M 44.47M USD | CN¥19.52 2.88 USD | CN¥21.46 3.17 USD | CN¥16.62B 2.45B USD | 306.57 | CN¥0.07 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.01 1.18 USD |
-2.55
|
CN¥16.57B 2.45B USD | CN¥144.12M 21.26M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥16.57B 2.45B USD | 36.40 | CN¥0.22 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.23 5.05 USD |
+2.73
|
CN¥16.38B 2.42B USD | CN¥6.92M 1.02M USD | CN¥32.70 4.82 USD | CN¥34.99 5.16 USD | CN¥16.38B 2.42B USD | 61.12 | CN¥0.56 0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.85 2.63 USD |
+2.65
|
CN¥16.32B 2.41B USD | CN¥71.93M 10.61M USD | CN¥16.80 2.48 USD | CN¥18.05 2.66 USD | CN¥16.32B 2.41B USD | 28.79 | CN¥0.62 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.97 23.9 USD |
+0.6
|
CN¥15.99B 2.36B USD | CN¥3.24M 477.53K USD | CN¥155.00 22.87 USD | CN¥162.87 24.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.53 3.62 USD |
+1.78
|
CN¥15.91B 2.35B USD | CN¥66.32M 9.78M USD | CN¥23.40 3.45 USD | CN¥24.96 3.68 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥15.73B 2.32B USD | CN¥37.67M 5.56M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥15.73B 2.32B USD | 15.88 | CN¥0.25 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.34 2.71 USD |
+10.02
|
CN¥15.72B 2.32B USD | CN¥36.54M 5.39M USD | CN¥16.83 2.48 USD | CN¥18.34 2.71 USD | CN¥15.72B 2.32B USD | 305.66 | CN¥0.06 0.008 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.96 | CN¥1.25 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.80 4.4 USD |
+3.83
|
CN¥15.52B 2.29B USD | CN¥28.87M 4.26M USD | CN¥28.00 4.13 USD | CN¥30.13 4.45 USD | CN¥15.52B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 18.05 | CN¥0.79 0.12 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.74 6.9 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥53.88M 7.95M USD | CN¥45.00 6.64 USD | CN¥48.80 7.2 USD | CN¥15.29B 2.26B USD | 38.95 | CN¥1.20 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.26 1.51 USD |
+4.69
|
CN¥15.23B 2.25B USD | CN¥147.75M 21.8M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥15.19B 2.24B USD | CN¥68.24M 10.07M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||