结果页面 2，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥63.51 9.37 USD |
-1.09
|
CN¥34.24B 5.05B USD | CN¥1.69M 249.37K USD | CN¥63.20 9.32 USD | CN¥64.66 9.54 USD | CN¥34.24B 5.05B USD | 35.08 | CN¥1.81 0.27 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥45.20 6.67 USD |
+7.26
|
CN¥34.15B 5.04B USD | CN¥4.35M 641.92K USD | CN¥44.20 6.52 USD | CN¥45.88 6.77 USD | CN¥34.15B 5.04B USD | 50.78 | CN¥0.89 0.13 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥11.97 1.77 USD |
-2.04
|
CN¥33.45B 4.94B USD | CN¥1.48M 218.07K USD | CN¥11.96 1.76 USD | CN¥12.24 1.81 USD | CN¥33.45B 4.94B USD | 10.23 | CN¥1.17 0.17 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.45 2.13 USD |
-0.96
|
CN¥32.50B 4.8B USD | CN¥1.60M 236.65K USD | CN¥14.39 2.12 USD | CN¥14.48 2.14 USD | CN¥32.50B 4.8B USD | 41.28 | CN¥0.35 0.05 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥55.90 8.25 USD |
+2.19
|
CN¥31.69B 4.68B USD | CN¥7.34M 1.08M USD | CN¥55.26 8.15 USD | CN¥56.58 8.35 USD | CN¥31.69B 4.68B USD | 78.73 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.29 9.04 USD |
+1.14
|
CN¥31.20B 4.6B USD | CN¥635.10K 93.71K USD | CN¥60.00 8.85 USD | CN¥62.49 9.22 USD | CN¥31.20B 4.6B USD | 35.02 | CN¥1.75 0.26 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥240.89 35.54 USD |
+1.41
|
CN¥30.76B 4.54B USD | CN¥666.20K 98.3K USD | CN¥240.89 35.54 USD | CN¥246.00 36.3 USD | CN¥30.76B 4.54B USD | 229.41 | CN¥1.05 0.15 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥30.10B 4.44B USD | CN¥4.16M 614.33K USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥30.10B 4.44B USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥29.41B 4.34B USD | CN¥574.20K 84.72K USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.11 1.64 USD |
-5.97
|
CN¥29.35B 4.33B USD | CN¥4.32M 636.78K USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥29.35B 4.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥43.22 6.38 USD |
-3.64
|
CN¥28.52B 4.21B USD | CN¥1.27M 186.89K USD | CN¥43.11 6.36 USD | CN¥44.60 6.58 USD | CN¥28.52B 4.21B USD | 180.08 | CN¥0.24 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥28.40B 4.19B USD | CN¥673.10K 99.31K USD | CN¥11.87 1.75 USD | CN¥11.93 1.76 USD | CN¥28.40B 4.19B USD | 84.92 | CN¥0.14 0.02 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥73.80 10.89 USD |
+3.04
|
CN¥28.24B 4.17B USD | CN¥3.89M 573.41K USD | CN¥73.58 10.86 USD | CN¥75.00 11.07 USD | CN¥28.24B 4.17B USD | 307.50 | CN¥0.24 0.04 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥28.06B 4.14B USD | CN¥283.90K 41.89K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥28.06B 4.14B USD | 25.30 | CN¥0.36 0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.20 3.87 USD |
+1.2
|
CN¥27.52B 4.06B USD | CN¥2.03M 299.9K USD | CN¥26.01 3.84 USD | CN¥26.48 3.91 USD | CN¥27.52B 4.06B USD | 70.81 | CN¥0.37 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥27.16B 4.01B USD | CN¥195.20K 28.8K USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥27.16B 4.01B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.00 2.66 USD |
-1.64
|
CN¥26.91B 3.97B USD | CN¥3.31M 489.02K USD | CN¥17.94 2.65 USD | CN¥18.38 2.71 USD | CN¥26.91B 3.97B USD | 900.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.34 3.44 USD |
-1.1
|
CN¥26.90B 3.97B USD | CN¥5.34M 788.09K USD | CN¥23.30 3.44 USD | CN¥24.15 3.56 USD | CN¥26.90B 3.97B USD | 29.92 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.70 2.02 USD |
-3.99
|
CN¥26.09B 3.85B USD | CN¥5.02M 740.05K USD | CN¥13.69 2.02 USD | CN¥13.89 2.05 USD | CN¥26.09B 3.85B USD | 25.37 | CN¥0.54 0.08 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥22.95 3.39 USD |
-2.29
|
CN¥26.03B 3.84B USD | CN¥3.89M 574K USD | CN¥22.93 3.38 USD | CN¥23.26 3.43 USD | CN¥26.03B 3.84B USD | 1147.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.38 4.04 USD |
-1.16
|
CN¥25.44B 3.75B USD | CN¥882.40K 130.2K USD | CN¥27.07 3.99 USD | CN¥27.48 4.05 USD | CN¥25.44B 3.75B USD | 40.26 | CN¥0.68 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥25.15B 3.71B USD | CN¥3.28M 483.41K USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥25.15B 3.71B USD | 11.12 | CN¥0.33 0.05 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥20.10M 2.97M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.10 3.7 USD |
-1.61
|
CN¥24.85B 3.67B USD | CN¥8.20M 1.21M USD | CN¥25.08 3.7 USD | CN¥26.04 3.84 USD | CN¥24.85B 3.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥95.00 14.02 USD |
+1.72
|
CN¥24.67B 3.64B USD | CN¥4.47M 659.4K USD | CN¥94.60 13.96 USD | CN¥96.22 14.2 USD | CN¥24.67B 3.64B USD | 46.11 | CN¥2.06 0.3 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.84 2.48 USD |
-1.52
|
CN¥24.29B 3.58B USD | CN¥13.29M 1.96M USD | CN¥16.83 2.48 USD | CN¥17.00 2.51 USD | CN¥24.29B 3.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.85 2.19 USD |
-1.13
|
CN¥24.10B 3.56B USD | CN¥6.71M 989.43K USD | CN¥14.79 2.18 USD | CN¥15.00 2.21 USD | CN¥24.10B 3.56B USD | 59.39 | CN¥0.25 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥24.07B 3.55B USD | CN¥1.91M 281.43K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥24.07B 3.55B USD | 25.79 | CN¥0.49 0.07 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.00 1.92 USD |
-0.91
|
CN¥24.00B 3.54B USD | CN¥1.32M 194.63K USD | CN¥12.94 1.91 USD | CN¥13.10 1.93 USD | CN¥24.00B 3.54B USD | 46.42 | CN¥0.28 0.04 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.00 7.97 USD |
-0.83
|
CN¥23.91B 3.53B USD | CN¥285.38K 42.11K USD | CN¥53.99 7.97 USD | CN¥54.60 8.06 USD | CN¥23.91B 3.53B USD | 21.68 | CN¥2.49 0.37 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.61 2.6 USD |
+1.84
|
CN¥23.77B 3.51B USD | CN¥10.21M 1.51M USD | CN¥17.15 2.53 USD | CN¥17.71 2.61 USD | CN¥23.77B 3.51B USD | 110.06 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.61 7.17 USD |
-2.25
|
CN¥23.73B 3.5B USD | CN¥1.46M 215.32K USD | CN¥48.50 7.16 USD | CN¥48.96 7.22 USD | CN¥23.73B 3.5B USD | 303.81 | CN¥0.16 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.02 1.18 USD |
+5.26
|
CN¥23.73B 3.5B USD | CN¥14.47M 2.14M USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥23.73B 3.5B USD | 133.66 | CN¥0.06 0.008 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.09 13.29 USD |
-1.65
|
CN¥23.65B 3.49B USD | CN¥156.76K 23.13K USD | CN¥90.00 13.28 USD | CN¥92.39 13.63 USD | CN¥23.65B 3.49B USD | 86.62 | CN¥1.04 0.15 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.34 1.23 USD |
-4.46
|
CN¥23.54B 3.47B USD | CN¥7.08M 1.04M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.54B 3.47B USD | 52.12 | CN¥0.16 0.02 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.12 4.15 USD |
-0.99
|
CN¥23.38B 3.45B USD | CN¥801.45K 118.25K USD | CN¥28.06 4.14 USD | CN¥28.62 4.22 USD | CN¥23.38B 3.45B USD | 40.75 | CN¥0.69 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.39 3.75 USD |
+1.24
|
CN¥23.32B 3.44B USD | CN¥1.69M 249.75K USD | CN¥25.09 3.7 USD | CN¥25.47 3.76 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥23.23B 3.43B USD | CN¥589.70K 87.01K USD | CN¥18.56 2.74 USD | CN¥18.89 2.79 USD | CN¥23.23B 3.43B USD | 16.52 | CN¥1.13 0.17 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.79 0.85 USD |
-3.18
|
CN¥23.21B 3.42B USD | CN¥6.28M 926.45K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥23.21B 3.42B USD | 10.72 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥23.12B 3.41B USD | CN¥2.36M 348.53K USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥23.12B 3.41B USD | 23.03 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.99 2.8 USD |
-2.11
|
CN¥22.79B 3.36B USD | CN¥3.19M 470.68K USD | CN¥18.88 2.79 USD | CN¥19.25 2.84 USD | CN¥22.79B 3.36B USD | 172.63 | CN¥0.11 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥97.49 14.38 USD |
-1.73
|
CN¥22.69B 3.35B USD | CN¥901.38K 133K USD | CN¥96.33 14.21 USD | CN¥97.60 14.4 USD | CN¥22.69B 3.35B USD | 68.65 | CN¥1.42 0.21 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥54.26 8.01 USD |
-2.56
|
CN¥22.59B 3.33B USD | CN¥1.39M 205K USD | CN¥53.72 7.93 USD | CN¥55.42 8.18 USD | CN¥22.59B 3.33B USD | 139.12 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.94 3.53 USD |
-3
|
CN¥22.15B 3.27B USD | CN¥6.24M 920.2K USD | CN¥23.65 3.49 USD | CN¥24.29 3.58 USD | CN¥22.15B 3.27B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.79 8.08 USD |
-1.58
|
CN¥22.14B 3.27B USD | CN¥200.10K 29.52K USD | CN¥54.50 8.04 USD | CN¥55.31 8.16 USD | CN¥22.14B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.88 1.16 USD |
-1.01
|
CN¥22.10B 3.26B USD | CN¥235.70K 34.78K USD | CN¥7.88 1.16 USD | CN¥7.96 1.17 USD | CN¥22.10B 3.26B USD | 9.27 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥22.09B 3.26B USD | CN¥1.03M 151.65K USD | CN¥6.48 0.96 USD | CN¥6.54 0.96 USD | CN¥22.09B 3.26B USD | 327.00 | CN¥0.02 0.002 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.94 3.68 USD |
+0.36
|
CN¥22.08B 3.26B USD | CN¥314.24K 46.37K USD | CN¥24.34 3.59 USD | CN¥24.99 3.69 USD | CN¥22.08B 3.26B USD | 28.66 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.10 0.75 USD |
-5.04
|
CN¥21.83B 3.22B USD | CN¥7.60M 1.12M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥21.83B 3.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥87.29 12.88 USD |
-1.02
|
CN¥21.66B 3.2B USD | CN¥289.50K 42.71K USD | CN¥87.02 12.84 USD | CN¥89.21 13.16 USD | CN¥21.66B 3.2B USD | 140.79 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.12 3.26 USD |
+2.64
|
CN¥21.44B 3.16B USD | CN¥2.98M 439.62K USD | CN¥21.54 3.18 USD | CN¥22.20 3.28 USD | CN¥21.44B 3.16B USD | 35.67 | CN¥0.62 0.09 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.93 4.12 USD |
-0.89
|
CN¥21.22B 3.13B USD | CN¥324.80K 47.92K USD | CN¥27.90 4.12 USD | CN¥28.25 4.17 USD | CN¥21.22B 3.13B USD | 21.82 | CN¥1.28 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥21.20B 3.13B USD | CN¥2.53M 373.54K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.20 3.42 USD |
-4.26
|
CN¥21.14B 3.12B USD | CN¥1.15M 169.87K USD | CN¥23.05 3.4 USD | CN¥23.50 3.47 USD | CN¥21.14B 3.12B USD | 21.88 | CN¥1.06 0.16 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.41 7.73 USD |
-0.72
|
CN¥21.12B 3.12B USD | CN¥1.42M 209.77K USD | CN¥52.10 7.69 USD | CN¥53.50 7.89 USD | CN¥21.12B 3.12B USD | 194.11 | CN¥0.27 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.51 3.76 USD |
-1.13
|
CN¥21.00B 3.1B USD | CN¥1.80M 265.9K USD | CN¥25.34 3.74 USD | CN¥25.69 3.79 USD | CN¥21.00B 3.1B USD | 29.66 | CN¥0.86 0.13 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥41.00 6.05 USD |
+4.67
|
CN¥20.94B 3.09B USD | CN¥4.84M 713.87K USD | CN¥39.86 5.88 USD | CN¥41.00 6.05 USD | CN¥20.94B 3.09B USD | 31.53 | CN¥1.30 0.19 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥20.78B 3.07B USD | CN¥1.95M 287.23K USD | CN¥2.01 0.3 USD | CN¥2.02 0.3 USD | CN¥20.78B 3.07B USD | 22.33 | CN¥0.09 0.01 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥20.65B 3.05B USD | CN¥1.80M 265.5K USD | CN¥16.60 2.45 USD | CN¥16.82 2.48 USD | CN¥20.65B 3.05B USD | 9.49 | CN¥1.75 0.26 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.13 2.68 USD |
+0.28
|
CN¥20.43B 3.01B USD | CN¥6.27M 924.75K USD | CN¥17.95 2.65 USD | CN¥18.25 2.69 USD | CN¥20.43B 3.01B USD | 181.29 | CN¥0.10 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥35.63 5.26 USD |
+5.85
|
CN¥20.42B 3.01B USD | CN¥7.18M 1.06M USD | CN¥33.19 4.9 USD | CN¥35.80 5.28 USD | CN¥20.42B 3.01B USD | 104.79 | CN¥0.34 0.05 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥20.22B 2.98B USD | CN¥920.40K 135.8K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥71.50 10.55 USD |
-3.27
|
CN¥20.03B 2.96B USD | CN¥1.39M 205.05K USD | CN¥71.46 10.54 USD | CN¥72.78 10.74 USD | CN¥20.03B 2.96B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥19.87B 2.93B USD | CN¥980.90K 144.73K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.22 3.57 USD |
-3.89
|
CN¥19.86B 2.93B USD | CN¥2.88M 424.2K USD | CN¥24.21 3.57 USD | CN¥24.55 3.62 USD | CN¥19.86B 2.93B USD | 23.28 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.15 2.38 USD |
+2.46
|
CN¥19.53B 2.88B USD | CN¥13.05M 1.93M USD | CN¥15.70 2.32 USD | CN¥16.22 2.39 USD | CN¥19.53B 2.88B USD | 19.93 | CN¥0.81 0.12 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.57 2 USD |
-4.17
|
CN¥19.40B 2.86B USD | CN¥1.72M 253.44K USD | CN¥13.56 2 USD | CN¥13.88 2.05 USD | CN¥19.40B 2.86B USD | 26.60 | CN¥0.51 0.08 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥19.40B 2.86B USD | CN¥2.30M 339.77K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥19.40B 2.86B USD | 23.37 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.63 4.67 USD |
-0.69
|
CN¥19.16B 2.83B USD | CN¥502.40K 74.13K USD | CN¥31.10 4.59 USD | CN¥31.63 4.67 USD | CN¥19.16B 2.83B USD | 14.84 | CN¥2.13 0.31 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.71 4.24 USD |
-1.34
|
CN¥18.81B 2.78B USD | CN¥316.80K 46.74K USD | CN¥28.68 4.23 USD | CN¥29.13 4.3 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥18.69B 2.76B USD | CN¥4.11M 606.06K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥18.69B 2.76B USD | 54.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.69 1.43 USD |
-1.92
|
CN¥18.29B 2.7B USD | CN¥3.76M 555.09K USD | CN¥9.61 1.42 USD | CN¥9.75 1.44 USD | CN¥18.29B 2.7B USD | 44.04 | CN¥0.22 0.03 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.81 2.92 USD |
+1.53
|
CN¥18.14B 2.68B USD | CN¥6.40M 944.55K USD | CN¥19.81 2.92 USD | CN¥20.43 3.01 USD | CN¥18.14B 2.68B USD | 61.90 | CN¥0.32 0.05 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.80 4.99 USD |
+1.1
|
CN¥18.10B 2.67B USD | CN¥1.96M 289.07K USD | CN¥33.61 4.96 USD | CN¥34.09 5.03 USD | CN¥18.10B 2.67B USD | 177.89 | CN¥0.19 0.03 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.47 3.76 USD |
+2.96
|
CN¥18.03B 2.66B USD | CN¥708.43K 104.53K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥18.03B 2.66B USD | 21.58 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.43 6.56 USD |
-2.16
|
CN¥17.94B 2.65B USD | CN¥729.21K 107.59K USD | CN¥44.42 6.55 USD | CN¥45.50 6.71 USD | CN¥17.94B 2.65B USD | 100.97 | CN¥0.44 0.06 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.40 1.24 USD |
-1.99
|
CN¥17.83B 2.63B USD | CN¥440.50K 64.99K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥17.83B 2.63B USD | 31.11 | CN¥0.27 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥863.90K 127.47K USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥51.93 7.66 USD |
+1.82
|
CN¥17.71B 2.61B USD | CN¥2.79M 411.13K USD | CN¥51.78 7.64 USD | CN¥52.31 7.72 USD | CN¥17.71B 2.61B USD | 199.73 | CN¥0.26 0.04 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.52 7.01 USD |
-1.61
|
CN¥17.32B 2.56B USD | CN¥80.84K 11.93K USD | CN¥47.01 6.94 USD | CN¥48.40 7.14 USD | CN¥17.32B 2.56B USD | 18.13 | CN¥2.62 0.39 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.48 3.02 USD |
-0.15
|
CN¥17.24B 2.54B USD | CN¥798.49K 117.81K USD | CN¥20.22 2.98 USD | CN¥20.55 3.03 USD | CN¥17.24B 2.54B USD | 53.89 | CN¥0.38 0.06 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.10 3.26 USD |
+2.98
|
CN¥17.12B 2.53B USD | CN¥31.09M 4.59M USD | CN¥21.41 3.16 USD | CN¥22.32 3.29 USD | CN¥17.12B 2.53B USD | 315.71 | CN¥0.07 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥17.01B 2.51B USD | CN¥19.46M 2.87M USD | CN¥8.39 1.24 USD | CN¥8.70 1.28 USD | CN¥17.01B 2.51B USD | 35.70 | CN¥0.24 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.23 5.2 USD |
-1.4
|
CN¥16.97B 2.5B USD | CN¥82.72K 12.2K USD | CN¥35.14 5.18 USD | CN¥35.73 5.27 USD | CN¥16.97B 2.5B USD | 65.24 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥171.17 25.26 USD |
+5.69
|
CN¥16.90B 2.49B USD | CN¥441.58K 65.15K USD | CN¥164.21 24.23 USD | CN¥171.17 25.26 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.04 1.19 USD |
+0.37
|
CN¥16.64B 2.45B USD | CN¥4.00M 590.17K USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥16.64B 2.45B USD | 36.54 | CN¥0.22 0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.18 3.13 USD |
-2.8
|
CN¥16.57B 2.44B USD | CN¥1.49M 219.59K USD | CN¥21.14 3.12 USD | CN¥21.73 3.21 USD | CN¥16.57B 2.44B USD | 28.23 | CN¥0.75 0.11 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥19.03 2.81 USD |
+3.75
|
CN¥16.31B 2.41B USD | CN¥19.87M 2.93M USD | CN¥18.73 2.76 USD | CN¥19.34 2.85 USD | CN¥16.31B 2.41B USD | 317.16 | CN¥0.06 0.008 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.36 3.45 USD |
-4.04
|
CN¥16.12B 2.38B USD | CN¥2.84M 419.52K USD | CN¥23.20 3.42 USD | CN¥23.84 3.52 USD | CN¥16.12B 2.38B USD | 26.85 | CN¥0.87 0.13 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.62 4.96 USD |
-1.78
|
CN¥16.08B 2.37B USD | CN¥242.90K 35.84K USD | CN¥33.54 4.95 USD | CN¥34.44 5.08 USD | CN¥16.08B 2.37B USD | 60.03 | CN¥0.56 0.08 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.36 2.56 USD |
-2.74
|
CN¥15.87B 2.34B USD | CN¥1.99M 293.6K USD | CN¥17.33 2.56 USD | CN¥17.69 2.61 USD | CN¥15.87B 2.34B USD | 28.00 | CN¥0.62 0.09 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥15.61B 2.3B USD | CN¥788.80K 116.39K USD | CN¥3.94 0.58 USD | CN¥3.96 0.58 USD | CN¥15.61B 2.3B USD | 15.75 | CN¥0.25 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.40 1.83 USD |
-0.4
|
CN¥15.56B 2.3B USD | CN¥1.16M 171.84K USD | CN¥12.32 1.82 USD | CN¥12.58 1.86 USD | CN¥15.56B 2.3B USD | 9.91 | CN¥1.25 0.18 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥23.80 3.51 USD |
-2.98
|
CN¥15.44B 2.28B USD | CN¥3.14M 462.99K USD | CN¥23.68 3.49 USD | CN¥24.66 3.64 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.14 2.09 USD |
-0.84
|
CN¥15.38B 2.27B USD | CN¥2.71M 400.48K USD | CN¥14.11 2.08 USD | CN¥14.29 2.11 USD | CN¥15.38B 2.27B USD | 17.89 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.45 4.35 USD |
-1.17
|
CN¥15.34B 2.26B USD | CN¥1.44M 212.57K USD | CN¥29.19 4.31 USD | CN¥29.60 4.37 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.44 6.85 USD |
-0.64
|
CN¥15.19B 2.24B USD | CN¥1.94M 286.46K USD | CN¥45.85 6.77 USD | CN¥46.71 6.89 USD | CN¥15.19B 2.24B USD | 38.69 | CN¥1.20 0.18 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥15.19B 2.24B USD | CN¥6.23M 919.66K USD | CN¥10.14 1.5 USD | CN¥10.25 1.51 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.77 8.52 USD |
+0.26
|
CN¥15.10B 2.23B USD | CN¥635.44K 93.76K USD | CN¥57.48 8.48 USD | CN¥58.68 8.66 USD | CN¥15.10B 2.23B USD | 117.89 | CN¥0.49 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.07 21.4 USD |
+0.55
|
CN¥15.04B 2.22B USD | CN¥521.19K 76.9K USD | CN¥141.44 20.87 USD | CN¥146.00 21.54 USD | CN¥15.04B 2.22B USD | 166.74 | CN¥0.87 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||