Pagina di risultati 2 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (292)
- Shenzhen (364)
Materie Prime (656)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathay Biotech Inc. 688065.SS | CN¥42.06 6.21 USD |
-3.15
|
CN¥30.34B 4.48B USD | CN¥3.98M 587.3K USD | CN¥42.05 6.2 USD | CN¥43.60 6.43 USD | CN¥30.34B 4.48B USD | 51.29 | CN¥0.82 0.12 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.05 1.93 USD |
-2.61
|
CN¥29.35B 4.33B USD | CN¥32.95M 4.86M USD | CN¥12.98 1.92 USD | CN¥13.38 1.97 USD | CN¥29.35B 4.33B USD | 37.28 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.74 0.7 USD |
-0.84
|
CN¥29.22B 4.31B USD | CN¥16.16M 2.38M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥29.22B 4.31B USD | 10.08 | CN¥0.47 0.07 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.46 USD |
-2.82
|
CN¥28.89B 4.26B USD | CN¥59.16M 8.73M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥7.71M 1.14M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.01 1.77 USD |
-0.33
|
CN¥28.69B 4.23B USD | CN¥25.28M 3.73M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.60 8.5 USD |
-4.38
|
CN¥28.12B 4.15B USD | CN¥27.54M 4.06M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.12B 4.15B USD | 360.00 | CN¥0.16 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥52.84 7.8 USD |
-4.12
|
CN¥27.87B 4.11B USD | CN¥11.74M 1.73M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.87B 4.11B USD | 103.60 | CN¥0.51 0.08 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.63 0.98 USD |
+2.63
|
CN¥26.57B 3.92B USD | CN¥50.49M 7.45M USD | CN¥6.21 0.92 USD | CN¥6.65 0.98 USD | CN¥26.57B 3.92B USD | 12.27 | CN¥0.54 0.08 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥50.58 7.46 USD |
-3.75
|
CN¥25.75B 3.8B USD | CN¥3.42M 505.18K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥25.75B 3.8B USD | 28.90 | CN¥1.75 0.26 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.74 0.55 USD |
-2.35
|
CN¥25.63B 3.78B USD | CN¥65.92M 9.73M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.63B 3.78B USD | 11.33 | CN¥0.33 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.13 1.35 USD |
-2.67
|
CN¥25.60B 3.78B USD | CN¥12.15M 1.79M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥25.60B 3.78B USD | 10.74 | CN¥0.85 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥33.61 4.96 USD |
-2.38
|
CN¥25.39B 3.75B USD | CN¥12.17M 1.8M USD | CN¥32.96 4.86 USD | CN¥34.00 5.02 USD | CN¥25.39B 3.75B USD | 37.76 | CN¥0.89 0.13 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.40 6.55 USD |
+0.14
|
CN¥25.17B 3.71B USD | CN¥80.47M 11.87M USD | CN¥42.19 6.23 USD | CN¥45.88 6.77 USD | CN¥25.17B 3.71B USD | 62.53 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.90 3.21 USD |
+0.46
|
CN¥25.10B 3.7B USD | CN¥42.14M 6.02M USD | CN¥21.66 3.2 USD | CN¥22.80 3.36 USD | CN¥25.10B 3.7B USD | 27.92 | CN¥0.78 0.12 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.66 0.98 USD |
-1.77
|
CN¥24.75B 3.65B USD | CN¥21.20M 3.13M USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.46 2.87 USD |
-1.92
|
CN¥24.21B 3.57B USD | CN¥9.96M 1.47M USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥24.21B 3.57B USD | 17.22 | CN¥1.13 0.17 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥193.13 28.5 USD |
+2.01
|
CN¥24.16B 3.56B USD | CN¥13.35M 1.97M USD | CN¥179.82 26.53 USD | CN¥198.53 29.29 USD | CN¥24.16B 3.56B USD | 185.70 | CN¥1.04 0.15 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.60 1.85 USD |
-3.98
|
CN¥23.92B 3.53B USD | CN¥28.84M 4.15M USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥23.92B 3.53B USD | 23.25 | CN¥0.54 0.08 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.22 3.28 USD |
-2.67
|
CN¥23.84B 3.52B USD | CN¥17.63M 2.6M USD | CN¥21.85 3.22 USD | CN¥22.57 3.33 USD | CN¥23.84B 3.52B USD | 12.27 | CN¥1.81 0.27 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.91 1.9 USD |
-2.12
|
CN¥23.83B 3.52B USD | CN¥20.55M 3.03M USD | CN¥12.85 1.9 USD | CN¥13.33 1.97 USD | CN¥23.83B 3.52B USD | 46.10 | CN¥0.28 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.40 1.24 USD |
-3.67
|
CN¥23.71B 3.5B USD | CN¥61.42M 9.06M USD | CN¥8.36 1.23 USD | CN¥8.63 1.27 USD | CN¥23.71B 3.5B USD | 52.50 | CN¥0.16 0.02 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.02 1.04 USD |
-0.43
|
CN¥23.71B 3.5B USD | CN¥39.99M 5.9M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥23.71B 3.5B USD | 351.00 | CN¥0.02 0.002 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.68 3.94 USD |
-0.52
|
CN¥23.62B 3.49B USD | CN¥9.58M 1.41M USD | CN¥26.30 3.88 USD | CN¥27.99 4.13 USD | CN¥23.62B 3.49B USD | 30.66 | CN¥0.87 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.49 0.81 USD |
-4.84
|
CN¥23.49B 3.47B USD | CN¥50.81M 7.5M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.32 1.82 USD |
-0.65
|
CN¥23.46B 3.46B USD | CN¥15.17M 2.24M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥23.46B 3.46B USD | 25.14 | CN¥0.49 0.07 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.95 7.55 USD |
+4.07
|
CN¥23.30B 3.44B USD | CN¥41.02M 5.91M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.30B 3.44B USD | 146.11 | CN¥0.35 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥31.16M 4.6M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.03 2.51 USD |
-3.9
|
CN¥22.92B 3.38B USD | CN¥68.95M 10.17M USD | CN¥16.90 2.49 USD | CN¥17.85 2.63 USD | CN¥22.92B 3.38B USD | 851.50 | CN¥0.02 0.002 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.03 4.43 USD |
-2.09
|
CN¥22.82B 3.37B USD | CN¥5.33M 786.67K USD | CN¥29.92 4.41 USD | CN¥30.63 4.52 USD | CN¥22.82B 3.37B USD | 23.46 | CN¥1.28 0.19 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.44 4.05 USD |
-2.7
|
CN¥22.81B 3.37B USD | CN¥8.92M 1.32M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.81B 3.37B USD | 39.76 | CN¥0.69 0.1 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.45 3.6 USD |
-1.93
|
CN¥22.69B 3.35B USD | CN¥13.05M 1.59M USD | CN¥24.31 3.59 USD | CN¥25.17 3.71 USD | CN¥22.69B 3.35B USD | 36.44 | CN¥0.67 0.1 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.26 3.58 USD |
-3.42
|
CN¥22.10B 3.26B USD | CN¥6.97M 1.03M USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥22.10B 3.26B USD | 22.88 | CN¥1.06 0.16 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.85 0.42 USD |
+5.56
|
CN¥21.95B 3.24B USD | CN¥98.51M 14.54M USD | CN¥2.67 0.39 USD | CN¥2.94 0.43 USD | CN¥21.95B 3.24B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥53.50 7.89 USD |
-2.37
|
CN¥21.62B 3.19B USD | CN¥5.05M 744.84K USD | CN¥53.10 7.83 USD | CN¥55.37 8.17 USD | CN¥21.62B 3.19B USD | 17.14 | CN¥3.12 0.46 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.01 12.1 USD |
-0.98
|
CN¥21.53B 3.18B USD | CN¥4.78M 705.48K USD | CN¥79.07 11.67 USD | CN¥86.00 12.69 USD | CN¥21.53B 3.18B USD | 78.85 | CN¥1.04 0.15 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.07 0.31 USD |
-1.43
|
CN¥21.40B 3.16B USD | CN¥65.66M 9.69M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.83 2.63 USD |
+1.02
|
CN¥21.40B 3.16B USD | CN¥80.67M 11.9M USD | CN¥17.05 2.52 USD | CN¥18.26 2.69 USD | CN¥21.40B 3.16B USD | 162.09 | CN¥0.11 0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.13 2.97 USD |
-5.89
|
CN¥21.15B 3.12B USD | CN¥29.65M 4.37M USD | CN¥20.07 2.96 USD | CN¥21.21 3.13 USD | CN¥21.15B 3.12B USD | 54.40 | CN¥0.37 0.05 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.00 2.5 USD |
-3.75
|
CN¥21.08B 3.11B USD | CN¥32.54M 4.56M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.08B 3.11B USD | 9.68 | CN¥1.75 0.26 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.84 1.89 USD |
-4.46
|
CN¥20.84B 3.07B USD | CN¥81.55M 12.03M USD | CN¥12.60 1.86 USD | CN¥13.35 1.97 USD | CN¥20.84B 3.07B USD | 51.35 | CN¥0.25 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.46 3.33 USD |
-2.55
|
CN¥20.75B 3.06B USD | CN¥28.86M 4.19M USD | CN¥22.02 3.25 USD | CN¥23.17 3.42 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.64 0.54 USD |
-1.63
|
CN¥20.73B 3.06B USD | CN¥19.83M 2.93M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.33 0.34 USD |
+0.86
|
CN¥20.58B 3.04B USD | CN¥97.93M 14.45M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.14 2.68 USD |
+9.35
|
CN¥20.57B 3.04B USD | CN¥163.24M 24.09M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.57B 3.04B USD | 907.00 | CN¥0.02 0.002 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.41 21.75 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥4.78M 705.39K USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.00 3.25 USD |
-4.01
|
CN¥20.35B 3B USD | CN¥29.76M 4.39M USD | CN¥21.96 3.24 USD | CN¥23.17 3.42 USD | CN¥20.35B 3B USD | 440.00 | CN¥0.05 0.007 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥77.98 11.51 USD |
-1.15
|
CN¥20.25B 2.99B USD | CN¥20.88M 3.08M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.25B 2.99B USD | 37.67 | CN¥2.07 0.31 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.99 2.21 USD |
+0.33
|
CN¥20.23B 2.98B USD | CN¥101.77M 15.02M USD | CN¥14.94 2.2 USD | CN¥15.92 2.35 USD | CN¥20.23B 2.98B USD | 93.68 | CN¥0.16 0.02 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.41 12.01 USD |
-1.23
|
CN¥20.20B 2.98B USD | CN¥6.28M 927.01K USD | CN¥80.00 11.8 USD | CN¥86.16 12.71 USD | CN¥20.20B 2.98B USD | 131.30 | CN¥0.62 0.09 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.61 1.72 USD |
-4.66
|
CN¥20.17B 2.98B USD | CN¥38.72M 5.56M USD | CN¥11.36 1.68 USD | CN¥12.00 1.77 USD | CN¥20.17B 2.98B USD | 24.31 | CN¥0.48 0.07 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.49 8.63 USD |
+5.29
|
CN¥19.95B 2.94B USD | CN¥37.35M 5.51M USD | CN¥54.23 8 USD | CN¥58.83 8.68 USD | CN¥19.95B 2.94B USD | 224.96 | CN¥0.26 0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥30.19 4.45 USD |
+1.72
|
CN¥19.78B 2.92B USD | CN¥4.57M 674.62K USD | CN¥29.39 4.34 USD | CN¥30.38 4.48 USD | CN¥19.78B 2.92B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.97 9.59 USD |
+2.87
|
CN¥19.57B 2.89B USD | CN¥4.59M 677.45K USD | CN¥62.59 9.23 USD | CN¥65.50 9.66 USD | CN¥19.57B 2.89B USD | 17.65 | CN¥3.68 0.54 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.56 0.97 USD |
-6.92
|
CN¥19.50B 2.88B USD | CN¥136.37M 19.41M USD | CN¥6.52 0.96 USD | CN¥7.22 1.07 USD | CN¥19.50B 2.88B USD | 109.83 | CN¥0.06 0.008 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.69 3.92 USD |
-1.7
|
CN¥18.83B 2.78B USD | CN¥5.94M 847.33K USD | CN¥26.40 3.9 USD | CN¥27.18 4.01 USD | CN¥18.83B 2.78B USD | 22.54 | CN¥1.18 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.62 11.9 USD |
-0.49
|
CN¥18.76B 2.77B USD | CN¥5.63M 831K USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.76B 2.77B USD | 56.77 | CN¥1.42 0.21 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.61 3.34 USD |
-6.19
|
CN¥18.61B 2.75B USD | CN¥38.74M 5.72M USD | CN¥22.34 3.3 USD | CN¥23.50 3.47 USD | CN¥18.61B 2.75B USD | 26.29 | CN¥0.86 0.13 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.92 3.97 USD |
-3.65
|
CN¥18.57B 2.74B USD | CN¥11.94M 1.76M USD | CN¥26.62 3.93 USD | CN¥27.66 4.08 USD | CN¥18.57B 2.74B USD | 30.94 | CN¥0.87 0.13 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.20 7.41 USD |
+0.82
|
CN¥18.30B 2.7B USD | CN¥637.42K 94.05K USD | CN¥49.00 7.23 USD | CN¥50.27 7.42 USD | CN¥18.30B 2.7B USD | 19.16 | CN¥2.62 0.39 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥18.72M 2.76M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.77 4.39 USD |
-1.36
|
CN¥18.04B 2.66B USD | CN¥4.52M 667.45K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥18.04B 2.66B USD | 13.97 | CN¥2.13 0.31 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.50 6.42 USD |
+3.74
|
CN¥17.53B 2.59B USD | CN¥37.62M 5.55M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.53B 2.59B USD | 161.11 | CN¥0.27 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥3.97 0.59 USD |
-3.86
|
CN¥17.48B 2.58B USD | CN¥43.69M 6.45M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.47 2.58 USD |
-3.64
|
CN¥17.44B 2.57B USD | CN¥8.27M 1.22M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.44B 2.57B USD | 14.93 | CN¥1.17 0.17 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.33 2.7 USD |
+3.27
|
CN¥17.43B 2.57B USD | CN¥199.94M 29.5M USD | CN¥17.27 2.55 USD | CN¥18.49 2.73 USD | CN¥17.43B 2.57B USD | 0 | CN¥0.00 0 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.74 1.29 USD |
-2.24
|
CN¥17.41B 2.57B USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥17.41B 2.57B USD | 36.41 | CN¥0.24 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.06 1.78 USD |
-6.15
|
CN¥17.39B 2.57B USD | CN¥124.74M 18.4M USD | CN¥11.98 1.77 USD | CN¥13.22 1.95 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.36 1.23 USD |
+5.03
|
CN¥17.30B 2.55B USD | CN¥176.19M 26M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.30B 2.55B USD | 38.00 | CN¥0.22 0.03 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.08 1.78 USD |
-3.97
|
CN¥17.27B 2.55B USD | CN¥15.67M 2.31M USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥17.27B 2.55B USD | 23.68 | CN¥0.51 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
0
|
CN¥17.22B 2.54B USD | CN¥15.27M 2.25M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.83 3.07 USD |
-4.58
|
CN¥17.08B 2.52B USD | CN¥19.92M 2.94M USD | CN¥20.71 3.06 USD | CN¥21.31 3.14 USD | CN¥17.08B 2.52B USD | 20.02 | CN¥1.04 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.08 2.23 USD |
+0.67
|
CN¥16.99B 2.51B USD | CN¥53.30M 7.86M USD | CN¥14.67 2.16 USD | CN¥15.25 2.25 USD | CN¥16.99B 2.51B USD | 150.80 | CN¥0.10 0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.98 8.85 USD |
-2.38
|
CN¥16.81B 2.48B USD | CN¥9.64M 1.42M USD | CN¥59.71 8.81 USD | CN¥62.03 9.15 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.72 1.58 USD |
+3.28
|
CN¥16.65B 2.46B USD | CN¥66.44M 9.8M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.65B 2.46B USD | 21.87 | CN¥0.49 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.46 4.79 USD |
+2.4
|
CN¥16.58B 2.45B USD | CN¥20.26M 2.99M USD | CN¥30.96 4.57 USD | CN¥33.15 4.89 USD | CN¥16.58B 2.45B USD | 24.96 | CN¥1.30 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.26 0.63 USD |
-0.93
|
CN¥16.22B 2.39B USD | CN¥37.18M 5.49M USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥16.22B 2.39B USD | 47.33 | CN¥0.09 0.01 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.28M 3.14M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.37 4.92 USD |
-0.39
|
CN¥16.07B 2.37B USD | CN¥1.74M 256.6K USD | CN¥32.92 4.86 USD | CN¥33.48 4.94 USD | CN¥16.07B 2.37B USD | 61.79 | CN¥0.54 0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.44 0.8 USD |
-5.06
|
CN¥16.06B 2.37B USD | CN¥66.15M 9.76M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.05 0.6 USD |
-2.88
|
CN¥16.05B 2.37B USD | CN¥38.91M 5.74M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥16.05B 2.37B USD | 16.19 | CN¥0.25 0.04 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥29.98 4.42 USD |
+5.79
|
CN¥16.05B 2.37B USD | CN¥39.40M 5.81M USD | CN¥27.81 4.1 USD | CN¥30.00 4.43 USD | CN¥16.05B 2.37B USD | 157.78 | CN¥0.19 0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.49 0.22 USD |
-3.25
|
CN¥15.91B 2.35B USD | CN¥43.51M 6.21M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.83 2.04 USD |
-4.49
|
CN¥15.80B 2.33B USD | CN¥99.19M 14.64M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥15.80B 2.33B USD | 461.00 | CN¥0.03 0.004 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.06 2.96 USD |
-3.42
|
CN¥15.69B 2.32B USD | CN¥13.86M 2.04M USD | CN¥19.95 2.94 USD | CN¥20.72 3.06 USD | CN¥15.69B 2.32B USD | 26.74 | CN¥0.75 0.11 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.59 4.81 USD |
+4.49
|
CN¥15.59B 2.3B USD | CN¥7.27M 1.07M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.59B 2.3B USD | 58.19 | CN¥0.56 0.08 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.25 1.22 USD |
-0.84
|
CN¥15.57B 2.3B USD | CN¥11.53M 1.7M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.57B 2.3B USD | 37.50 | CN¥0.22 0.03 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.97 2.36 USD |
-1.66
|
CN¥15.48B 2.28B USD | CN¥10.54M 1.56M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.48B 2.28B USD | 25.75 | CN¥0.62 0.09 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.07 1.78 USD |
+0.33
|
CN¥15.14B 2.23B USD | CN¥5.60M 825.9K USD | CN¥11.94 1.76 USD | CN¥12.17 1.8 USD | CN¥15.14B 2.23B USD | 9.65 | CN¥1.25 0.18 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.50 2.43 USD |
-0.36
|
CN¥15.08B 2.23B USD | CN¥51.91M 7.66M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.08B 2.23B USD | 26.61 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.01 1.48 USD |
-1.77
|
CN¥14.86B 2.19B USD | CN¥90.89M 13.41M USD | CN¥9.95 1.47 USD | CN¥10.52 1.55 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.62 2.6 USD |
+3.28
|
CN¥14.83B 2.19B USD | CN¥23.03M 3.4M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥14.83B 2.19B USD | 46.36 | CN¥0.38 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥9.59M 1.41M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥14.82B 2.19B USD | 373.00 | CN¥0.01 0.001 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.60 1.13 USD |
-1.3
|
CN¥14.74B 2.17B USD | CN¥136.26M 19.65M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥16.91 2.5 USD |
-10.01
|
CN¥14.49B 2.14B USD | CN¥103.50M 15.27M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.49B 2.14B USD | 241.57 | CN¥0.07 0.01 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.76 4.1 USD |
-0.11
|
CN¥14.46B 2.13B USD | CN¥20.91M 3.08M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.46B 2.13B USD | 0 | CN¥0.00 0 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.53 0.96 USD |
-3.69
|
CN¥14.43B 2.13B USD | CN¥29.12M 4.2M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥14.43B 2.13B USD | 65.20 | CN¥0.10 0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.81 0.56 USD |
-3.79
|
CN¥14.22B 2.1B USD | CN¥45.01M 6.64M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.08 2.96 USD |
+3.67
|
CN¥14.18B 2.09B USD | CN¥18.90M 2.79M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.18B 2.09B USD | 80.31 | CN¥0.25 0.04 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥141.23 20.84 USD |
-0.67
|
CN¥13.95B 2.06B USD | CN¥2.42M 356.84K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||