Pagina di risultati 2 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (669)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (293)
- Shenzhen (376)
Materie Prime (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $38.24M 5.32M USD | $10.26 1.43 USD | $10.57 1.47 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.7 2.04 USD |
+3.81
|
$18.23B 2.54B USD | $27.41M 3.81M USD | $13.98 1.94 USD | $15.1 2.1 USD | $18.23B 2.54B USD | 28.26 | $0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $23.69 3.29 USD |
+3.54
|
$18B 2.5B USD | $17.66M 2.46M USD | $22.65 3.15 USD | $23.88 3.32 USD | $18B 2.5B USD | 23.92 | $0.99 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.98 3.61 USD |
+0.81
|
$17.64B 2.45B USD | $5.77M 802.43K USD | $25.61 3.56 USD | $26.14 3.63 USD | $17.64B 2.45B USD | 108.25 | $0.24 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.51 1.74 USD |
+2.37
|
$17.48B 2.43B USD | $43.13M 6M USD | $11.98 1.67 USD | $12.64 1.76 USD | $17.48B 2.43B USD | 37.90 | $0.33 0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
-1.56
|
$17.31B 2.41B USD | $50.41M 7.01M USD | $1.88 0.26 USD | $1.94 0.27 USD | $17.31B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.44 0.62 USD |
+0.68
|
$17.19B 2.39B USD | $39.32M 5.47M USD | $4.4 0.61 USD | $4.47 0.62 USD | $17.19B 2.39B USD | 37.00 | $0.12 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$17.02B 2.37B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $17.02B 2.37B USD | 100.00 | $0.05 0.006 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.98B 2.36B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.98B 2.36B USD | 36.02 | $0.78 0.11 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.62 2.73 USD |
-1.16
|
$16.8B 2.34B USD | $5.96M 828.37K USD | $19.54 2.72 USD | $20.01 2.78 USD | $16.8B 2.34B USD | 19.23 | $1.02 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.52B 2.3B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.77 1.91 USD |
-0.51
|
$16.52B 2.3B USD | $14.56M 2.02M USD | $13.71 1.91 USD | $13.97 1.94 USD | $16.52B 2.3B USD | 38.25 | $0.36 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.47 2.43 USD |
-2.02
|
$16.43B 2.28B USD | $11.52M 1.6M USD | $17.42 2.42 USD | $17.87 2.48 USD | $16.43B 2.28B USD | 174.69 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $15.49M 2.15M USD | $5.74 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.82 1.78 USD |
-1.38
|
$16.31B 2.27B USD | $17.49M 2.43M USD | $12.69 1.76 USD | $13.14 1.83 USD | $16.31B 2.27B USD | 13.63 | $0.94 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.36 4.36 USD |
+3.46
|
$16.3B 2.27B USD | $14.96M 2.08M USD | $30.33 4.22 USD | $31.81 4.42 USD | $16.3B 2.27B USD | 32.00 | $0.98 0.14 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$16.22B 2.26B USD | $139.41M 19.38M USD | $4.66 0.65 USD | $4.78 0.66 USD | $16.22B 2.26B USD | 29.12 | $0.16 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.35 1.16 USD |
-2.45
|
$16.19B 2.25B USD | $81.49M 11.33M USD | $8.23 1.14 USD | $8.52 1.18 USD | $16.19B 2.25B USD | 43.94 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $41.39M 5.75M USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.46 7.57 USD |
-2.85
|
$15.62B 2.17B USD | $1.59M 221.21K USD | $54.02 7.51 USD | $56.62 7.87 USD | $15.62B 2.17B USD | 21.10 | $2.58 0.36 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.84 1.92 USD |
+3.52
|
$15.47B 2.15B USD | $9.91M 1.38M USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.47B 2.15B USD | 346.00 | $0.04 0.005 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.62B 2.03B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.5 6.88 USD |
-0.98
|
$14.59B 2.03B USD | $1.24M 172.19K USD | $49.03 6.82 USD | $50.18 6.98 USD | $14.59B 2.03B USD | 18.26 | $2.71 0.38 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
+1.65
|
$14.39B 2B USD | $5.37M 746.77K USD | $20.07 2.79 USD | $20.58 2.86 USD | $14.39B 2B USD | 22.39 | $0.91 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.47 0.9 USD |
+0.47
|
$14.31B 1.99B USD | $6.19M 860.89K USD | $6.42 0.89 USD | $6.56 0.91 USD | $14.31B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $54.42M 7.57M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
-0.5
|
$15.46B 1.98B USD | $114.8K 14.68K USD | $2 0.26 USD | $2.03 0.26 USD | $15.46B 1.98B USD | 0 | -$0.91 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.31 1.85 USD |
+1.6
|
$14.08B 1.96B USD | $77.65M 10.8M USD | $12.73 1.77 USD | $13.35 1.86 USD | $14.08B 1.96B USD | 38.02 | $0.35 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.91 0.82 USD |
+1.03
|
$14.04B 1.95B USD | $35.99M 5M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.04B 1.95B USD | 11.36 | $0.52 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+2.3
|
$13.96B 1.94B USD | $23.31M 3.24M USD | $6.93 0.96 USD | $7.15 0.99 USD | $13.96B 1.94B USD | 14.25 | $0.5 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
+1.2
|
$15.17B 1.94B USD | $2.06M 262.85K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.17B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.93B — | $639.88K — | $0.46 — | $0.4699 — | $1.93B — | 6.62 | $0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-0.25
|
$13.84B 1.93B USD | $8.12M 1.13M USD | $23.85 3.32 USD | $24.4 3.39 USD | $13.84B 1.93B USD | 22.64 | $1.07 0.15 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.8B 1.92B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $2.03M 282.71K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.48 2.43 USD |
+0.29
|
$13.67B 1.9B USD | $25.04M 3.48M USD | $17.26 2.4 USD | $17.75 2.47 USD | $13.67B 1.9B USD | 11.42 | $1.53 0.21 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.26 2.68 USD |
+3.88
|
$13.64B 1.9B USD | $25.58M 3.56M USD | $18.82 2.62 USD | $19.5 2.71 USD | $13.64B 1.9B USD | 40.97 | $0.47 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.6 2.03 USD |
-1.62
|
$13.51B 1.88B USD | $8.2M 1.14M USD | $14.5 2.02 USD | $14.95 2.08 USD | $13.51B 1.88B USD | 14.17 | $1.03 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.82 3.45 USD |
+1.39
|
$13.49B 1.88B USD | $6.84M 951.26K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.49B 1.88B USD | 62.04 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.75 5.53 USD |
-1.51
|
$13.46B 1.87B USD | $6.95M 966.67K USD | $39.22 5.45 USD | $40.38 5.61 USD | $13.46B 1.87B USD | 18.23 | $2.18 0.3 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.5 2.02 USD |
+6.77
|
$13.38B 1.86B USD | $58.37M 8.12M USD | $13.72 1.91 USD | $14.68 2.04 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.91 1.38 USD |
-0.7
|
$13.33B 1.85B USD | $27.65M 3.84M USD | $9.89 1.38 USD | $10.12 1.41 USD | $13.33B 1.85B USD | 25.41 | $0.39 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.3 0.46 USD |
+4.43
|
$13.23B 1.84B USD | $96.05M 13.35M USD | $3.17 0.44 USD | $3.35 0.47 USD | $13.23B 1.84B USD | 13.19 | $0.25 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+5.84
|
$13.23B 1.84B USD | $14.51M 2.02M USD | $7.97 1.11 USD | $8.44 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.52 2.16 USD |
+2.44
|
$13.12B 1.82B USD | $12.9M 1.79M USD | $14.93 2.08 USD | $15.65 2.18 USD | $13.12B 1.82B USD | 20.15 | $0.77 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
+2.15
|
$13.12B 1.82B USD | $29.2M 4.06M USD | $11.04 1.54 USD | $11.48 1.6 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.83 2.9 USD |
+2.51
|
$13.04B 1.81B USD | $11.14M 1.55M USD | $20.17 2.8 USD | $21.4 2.98 USD | $13.04B 1.81B USD | 16.79 | $1.24 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.65 1.2 USD |
-1.14
|
$13.01B 1.81B USD | $3.55M 493.08K USD | $8.62 1.2 USD | $8.86 1.23 USD | $13.01B 1.81B USD | 96.11 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.65 0.65 USD |
+0.22
|
$12.96B 1.8B USD | $14.39M 2M USD | $4.62 0.64 USD | $4.71 0.65 USD | $12.96B 1.8B USD | 22.14 | $0.21 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.68 3.43 USD |
-4.19
|
$12.55B 1.74B USD | $62.93M 8.75M USD | $23.88 3.32 USD | $26.69 3.71 USD | $12.55B 1.74B USD | 205.66 | $0.12 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.29 1.29 USD |
+0.32
|
$12.54B 1.74B USD | $11.66M 1.62M USD | $9.22 1.28 USD | $9.42 1.31 USD | $12.54B 1.74B USD | 84.45 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.6 1.61 USD |
+6.52
|
$12.45B 1.73B USD | $37.9M 5.27M USD | $11.1 1.54 USD | $11.78 1.64 USD | $12.45B 1.73B USD | 21.48 | $0.54 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.18 3.92 USD |
-1.98
|
$12.39B 1.72B USD | $13.93M 1.94M USD | $28.1 3.91 USD | $29.37 4.08 USD | $12.39B 1.72B USD | 62.62 | $0.45 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
0
|
$13.38B 1.71B USD | $333.8K 42.68K USD | $1.48 0.19 USD | $1.51 0.19 USD | $13.38B 1.71B USD | 0 | -$0.72 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.99 2.22 USD |
+4.44
|
$12.17B 1.69B USD | $19.39M 2.7M USD | $15.57 2.16 USD | $16.09 2.24 USD | $12.17B 1.69B USD | 23.86 | $0.67 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.31
|
$12.12B 1.69B USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
+1.17
|
$11.95B 1.66B USD | $6.83M 950.07K USD | $12.83 1.78 USD | $13.08 1.82 USD | $11.95B 1.66B USD | 18.28 | $0.71 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.97
|
$11.91B 1.66B USD | $30.71M 4.27M USD | $4.55 0.63 USD | $4.69 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.23 2.67 USD |
+0.47
|
$11.84B 1.65B USD | $1.75M 243.07K USD | $19.09 2.65 USD | $19.64 2.73 USD | $11.84B 1.65B USD | 33.73 | $0.57 0.08 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.61 3 USD |
+1.12
|
$11.71B 1.63B USD | $11.74M 1.63M USD | $21 2.92 USD | $21.81 3.03 USD | $11.71B 1.63B USD | 14.80 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.21 1.42 USD |
-1.45
|
$11.54B 1.6B USD | $9.2M 1.28M USD | $10.19 1.42 USD | $10.44 1.45 USD | $11.54B 1.6B USD | 24.30 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.91 1.66 USD |
-1.24
|
$11.22B 1.56B USD | $12.85M 1.79M USD | $11.88 1.65 USD | $12.17 1.69 USD | $11.22B 1.56B USD | 15.67 | $0.76 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.93 0.55 USD |
+10.08
|
$11.09B 1.54B USD | $56.96M 7.92M USD | $3.47 0.48 USD | $3.6 0.5 USD | $11.09B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
-0.71
|
$11.05B 1.54B USD | $53.91M 7.5M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.27 | $0.51 0.07 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.99B 1.53B USD | $54.6M 7.59M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.05 1.26 USD |
+4.75
|
$10.93B 1.52B USD | $47.19M 6.56M USD | $8.75 1.22 USD | $9.1 1.27 USD | $10.93B 1.52B USD | 14.36 | $0.63 0.09 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.8 1.08 USD |
+0.13
|
$10.85B 1.51B USD | $16.71M 2.32M USD | $7.7 1.07 USD | $7.86 1.09 USD | $10.85B 1.51B USD | 10.68 | $0.73 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.89 7.49 USD |
+0.82
|
$10.72B 1.49B USD | $1.67M 231.9K USD | $53.02 7.37 USD | $54.88 7.63 USD | $10.72B 1.49B USD | 40.51 | $1.33 0.18 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.39 1.72 USD |
-2.75
|
$10.69B 1.49B USD | $31.73M 4.41M USD | $12.27 1.71 USD | $12.82 1.78 USD | $10.69B 1.49B USD | 14.57 | $0.85 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.65B 1.48B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.65B 1.48B USD | 31.19 | $0.86 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+1.9
|
$10.57B 1.47B USD | $370.48M 51.51M USD | $4.21 0.59 USD | $4.57 0.64 USD | $10.57B 1.47B USD | 215.00 | $0.02 0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.69 0.65 USD |
-0.64
|
$10.35B 1.44B USD | $57.65M 8.02M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.35B 1.44B USD | 52.11 | $0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.42 5.06 USD |
-0.79
|
$10.25B 1.43B USD | $6.24M 867.89K USD | $36.18 5.03 USD | $37.22 5.18 USD | $10.25B 1.43B USD | 0 | -$3.91 -0.5 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.95
|
$10.23B 1.42B USD | $2.01M 279.44K USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.23B 1.42B USD | 120.61 | $0.13 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+4.22
|
$10.22B 1.42B USD | $20.99M 2.92M USD | $6.7 0.93 USD | $6.95 0.97 USD | $10.22B 1.42B USD | 19.19 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.43 1.59 USD |
+4.19
|
$10.17B 1.41B USD | $18.29M 2.54M USD | $11.03 1.53 USD | $11.48 1.6 USD | $10.17B 1.41B USD | 24.84 | $0.46 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||