$2.2T
Capitalizzazione totale
$85.69B
Volume totale
BTC 55.98%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.32 13.18 USD
-0.72
CN¥30.05B 4.43B USD CN¥13.83M 2.04M USD CN¥88.28 13.03 USD CN¥95.40 14.08 USD CN¥30.05B 4.43B USD 119.09 CN¥0.75 0.11 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.80 0.71 USD
+0.42
CN¥29.59B 4.37B USD CN¥20.16M 2.97M USD CN¥4.71 0.69 USD CN¥4.84 0.71 USD CN¥29.59B 4.37B USD 10.21 CN¥0.47 0.07 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.05 1.93 USD
-2.61
CN¥29.35B 4.33B USD CN¥32.95M 4.86M USD CN¥12.98 1.92 USD CN¥13.38 1.97 USD CN¥29.35B 4.33B USD 37.28 CN¥0.35 0.05 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.10 0.46 USD
-3.13
CN¥28.80B 4.25B USD CN¥70.81M 10.45M USD CN¥3.08 0.45 USD CN¥3.19 0.47 USD CN¥28.80B 4.25B USD 310.00 CN¥0.01 0.001 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.05 0.6 USD
-1.46
CN¥28.80B 4.25B USD CN¥8.83M 1.3M USD CN¥4.03 0.59 USD CN¥4.11 0.61 USD CN¥28.80B 4.25B USD 0 -CN¥1.03 -0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥11.98 1.77 USD
-0.58
CN¥28.62B 4.22B USD CN¥28.71M 4.24M USD CN¥11.86 1.75 USD CN¥12.29 1.81 USD CN¥28.62B 4.22B USD 85.57 CN¥0.14 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ CN¥52.84 7.8 USD
-4.12
CN¥27.87B 4.11B USD CN¥11.74M 1.73M USD CN¥51.64 7.62 USD CN¥54.98 8.11 USD CN¥27.87B 4.11B USD 103.60 CN¥0.51 0.08 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥57.02 8.41 USD
-5.35
CN¥27.84B 4.11B USD CN¥32.73M 4.83M USD CN¥56.65 8.36 USD CN¥60.98 9 USD CN¥27.84B 4.11B USD 356.37 CN¥0.16 0.02 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥6.68 0.99 USD
+3.41
CN¥26.77B 3.95B USD CN¥62.42M 9.21M USD CN¥6.21 0.92 USD CN¥6.72 0.99 USD CN¥26.77B 3.95B USD 12.37 CN¥0.54 0.08 USD
Sunresin New Materials Co.,Ltd  300487.SZ CN¥50.93 7.51 USD
-3.08
CN¥25.93B 3.83B USD CN¥3.90M 574.82K USD CN¥50.48 7.45 USD CN¥52.20 7.7 USD CN¥25.93B 3.83B USD 29.10 CN¥1.75 0.26 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥3.75 0.55 USD
-2.09
CN¥25.70B 3.79B USD CN¥77.01M 11.36M USD CN¥3.73 0.55 USD CN¥3.82 0.56 USD CN¥25.70B 3.79B USD 11.36 CN¥0.33 0.05 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥9.13 1.35 USD
-2.67
CN¥25.60B 3.78B USD CN¥15.20M 2.24M USD CN¥9.10 1.34 USD CN¥9.39 1.39 USD CN¥25.60B 3.78B USD 10.74 CN¥0.85 0.13 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥33.54 4.95 USD
-2.59
CN¥25.34B 3.74B USD CN¥16.63M 2.45M USD CN¥32.96 4.86 USD CN¥34.00 5.02 USD CN¥25.34B 3.74B USD 37.68 CN¥0.89 0.13 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ CN¥21.95 3.24 USD
+0.69
CN¥25.30B 3.73B USD CN¥46.10M 6.8M USD CN¥21.66 3.2 USD CN¥22.80 3.36 USD CN¥25.30B 3.73B USD 28.14 CN¥0.78 0.12 USD
PhiChem Corporation  300398.SZ CN¥44.47 6.56 USD
+0.29
CN¥25.21B 3.72B USD CN¥89.45M 13.2M USD CN¥42.19 6.23 USD CN¥45.88 6.77 USD CN¥25.21B 3.72B USD 62.63 CN¥0.71 0.1 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ CN¥6.67 0.98 USD
-1.62
CN¥24.79B 3.66B USD CN¥23.80M 3.51M USD CN¥6.61 0.98 USD CN¥6.78 1 USD CN¥24.79B 3.66B USD 24.70 CN¥0.27 0.04 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥194.10 28.64 USD
+2.52
CN¥24.28B 3.58B USD CN¥14.79M 2.18M USD CN¥179.82 26.53 USD CN¥198.53 29.29 USD CN¥24.28B 3.58B USD 186.63 CN¥1.04 0.15 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ CN¥19.42 2.87 USD
-2.12
CN¥24.16B 3.56B USD CN¥11.24M 1.66M USD CN¥19.15 2.83 USD CN¥19.88 2.93 USD CN¥24.16B 3.56B USD 17.18 CN¥1.13 0.17 USD
North Copper Co., Ltd.  000737.SZ CN¥12.62 1.86 USD
-3.52
CN¥24.04B 3.55B USD CN¥31.37M 4.63M USD CN¥12.47 1.84 USD CN¥12.86 1.9 USD CN¥24.04B 3.55B USD 23.37 CN¥0.54 0.08 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS CN¥22.34 3.3 USD
-2.15
CN¥23.97B 3.54B USD CN¥20.29M 2.99M USD CN¥21.85 3.22 USD CN¥22.57 3.33 USD CN¥23.97B 3.54B USD 12.34 CN¥1.81 0.27 USD
Hunan Silver Co.,Ltd.  002716.SZ CN¥8.48 1.25 USD
-2.75
CN¥23.94B 3.53B USD CN¥70.47M 10.4M USD CN¥8.36 1.23 USD CN¥8.63 1.27 USD CN¥23.94B 3.53B USD 53.00 CN¥0.16 0.02 USD
Sichuan New Energy Power Company Limited  000155.SZ CN¥12.92 1.91 USD
-2.05
CN¥23.85B 3.52B USD CN¥22.49M 3.32M USD CN¥12.85 1.9 USD CN¥13.33 1.97 USD CN¥23.85B 3.52B USD 46.14 CN¥0.28 0.04 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥26.81 3.96 USD
-0.04
CN¥23.74B 3.5B USD CN¥11.39M 1.68M USD CN¥26.30 3.88 USD CN¥27.99 4.13 USD CN¥23.74B 3.5B USD 30.81 CN¥0.87 0.13 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥6.99 1.03 USD
-0.85
CN¥23.61B 3.48B USD CN¥43.45M 6.41M USD CN¥6.96 1.03 USD CN¥7.21 1.06 USD CN¥23.61B 3.48B USD 349.50 CN¥0.02 0.002 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥5.49 0.81 USD
-4.85
CN¥23.49B 3.47B USD CN¥61.39M 9.06M USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥23.49B 3.47B USD 0 -CN¥0.03 -0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥12.25 1.81 USD
-1.21
CN¥23.33B 3.44B USD CN¥20.32M 3M USD CN¥12.18 1.8 USD CN¥12.69 1.87 USD CN¥23.33B 3.44B USD 25.00 CN¥0.49 0.07 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS CN¥50.79 7.49 USD
+3.74
CN¥23.14B 3.41B USD CN¥43.19M 6.37M USD CN¥48.23 7.12 USD CN¥52.10 7.69 USD CN¥23.14B 3.41B USD 145.11 CN¥0.35 0.05 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥59.98 8.85 USD
+9.99
CN¥22.95B 3.39B USD CN¥31.16M 4.6M USD CN¥52.19 7.7 USD CN¥59.98 8.85 USD CN¥22.95B 3.39B USD 249.91 CN¥0.24 0.04 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥30.05 4.43 USD
-2.02
CN¥22.83B 3.37B USD CN¥6.50M 958.46K USD CN¥29.71 4.38 USD CN¥30.63 4.52 USD CN¥22.83B 3.37B USD 23.47 CN¥1.28 0.19 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ CN¥27.44 4.05 USD
-2.7
CN¥22.81B 3.37B USD CN¥8.92M 1.32M USD CN¥27.24 4.02 USD CN¥28.10 4.15 USD CN¥22.81B 3.37B USD 39.76 CN¥0.69 0.1 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ CN¥16.94 2.5 USD
-4.4
CN¥22.80B 3.36B USD CN¥78.00M 11.51M USD CN¥16.81 2.48 USD CN¥17.85 2.63 USD CN¥22.80B 3.36B USD 847.00 CN¥0.02 0.002 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS CN¥24.50 3.61 USD
-1.61
CN¥22.77B 3.36B USD CN¥14.20M 2.1M USD CN¥24.16 3.56 USD CN¥25.17 3.71 USD CN¥22.77B 3.36B USD 36.56 CN¥0.67 0.1 USD
Western Region Gold Co., Ltd.  601069.SS CN¥24.45 3.61 USD
-2.67
CN¥22.27B 3.29B USD CN¥9.04M 1.33M USD CN¥24.06 3.55 USD CN¥24.82 3.66 USD CN¥22.27B 3.29B USD 23.06 CN¥1.06 0.16 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS CN¥54.02 7.97 USD
-1.42
CN¥21.83B 3.22B USD CN¥5.71M 842.83K USD CN¥53.10 7.83 USD CN¥55.37 8.17 USD CN¥21.83B 3.22B USD 17.31 CN¥3.12 0.46 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥2.83 0.42 USD
+4.81
CN¥21.79B 3.22B USD CN¥108.35M 15.99M USD CN¥2.67 0.39 USD CN¥2.94 0.43 USD CN¥21.79B 3.22B USD 0 CN¥0.00 0 USD
GCH Technology Co., Ltd.  688625.SS CN¥82.56 12.18 USD
-0.31
CN¥21.67B 3.2B USD CN¥5.93M 875.23K USD CN¥79.07 11.67 USD CN¥86.00 12.69 USD CN¥21.67B 3.2B USD 79.38 CN¥1.04 0.15 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ CN¥20.63 3.04 USD
-3.55
CN¥21.67B 3.2B USD CN¥39.24M 5.79M USD CN¥20.00 2.95 USD CN¥21.21 3.13 USD CN¥21.67B 3.2B USD 55.75 CN¥0.37 0.05 USD
HBIS Company Limited  000709.SZ CN¥2.07 0.31 USD
-1.43
CN¥21.40B 3.16B USD CN¥77.37M 11.41M USD CN¥2.05 0.3 USD CN¥2.10 0.31 USD CN¥21.40B 3.16B USD 22.99 CN¥0.09 0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ CN¥17.70 2.61 USD
+0.28
CN¥21.24B 3.13B USD CN¥96.15M 14.19M USD CN¥17.05 2.52 USD CN¥18.26 2.69 USD CN¥21.24B 3.13B USD 160.90 CN¥0.11 0.02 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS CN¥17.02 2.51 USD
-3.35
CN¥21.16B 3.12B USD CN¥35.78M 5.28M USD CN¥16.81 2.48 USD CN¥17.62 2.6 USD CN¥21.16B 3.12B USD 9.72 CN¥1.75 0.26 USD
Ningbo Boway Alloy Material Company Limited  601137.SS CN¥22.46 3.33 USD
-2.55
CN¥20.75B 3.06B USD CN¥28.86M 4.19M USD CN¥22.02 3.25 USD CN¥23.17 3.42 USD CN¥20.75B 3.06B USD 0 -CN¥0.34 -0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ CN¥12.76 1.88 USD
-5.06
CN¥20.71B 3.06B USD CN¥87.66M 12.93M USD CN¥12.60 1.86 USD CN¥13.35 1.97 USD CN¥20.71B 3.06B USD 51.03 CN¥0.25 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥3.63 0.54 USD
-1.89
CN¥20.68B 3.05B USD CN¥23.05M 3.4M USD CN¥3.61 0.53 USD CN¥3.69 0.54 USD CN¥20.68B 3.05B USD 0 -CN¥0.02 -0.002 USD
Optics Technology Holding Co.,Ltd  300489.SZ CN¥148.31 21.88 USD
+0.29
CN¥20.64B 3.05B USD CN¥5.46M 805.16K USD CN¥143.00 21.1 USD CN¥152.66 22.52 USD CN¥20.64B 3.05B USD 0 -CN¥0.19 -0.02 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.33 0.34 USD
+0.87
CN¥20.58B 3.04B USD CN¥130.38M 19.24M USD CN¥2.29 0.34 USD CN¥2.40 0.35 USD CN¥20.58B 3.04B USD 0 -CN¥0.05 -0.007 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥18.13 2.68 USD
+9.28
CN¥20.56B 3.03B USD CN¥178.38M 26.32M USD CN¥17.00 2.51 USD CN¥18.25 2.69 USD CN¥20.56B 3.03B USD 906.50 CN¥0.02 0.002 USD
YOUNGY Co., Ltd.  002192.SZ CN¥78.66 11.61 USD
-0.29
CN¥20.42B 3.01B USD CN¥23.15M 3.42M USD CN¥77.85 11.49 USD CN¥81.50 12.03 USD CN¥20.42B 3.01B USD 38.00 CN¥2.07 0.31 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ CN¥21.93 3.24 USD
-4.32
CN¥20.29B 2.99B USD CN¥32.72M 4.83M USD CN¥21.88 3.23 USD CN¥23.17 3.42 USD CN¥20.29B 2.99B USD 438.60 CN¥0.05 0.007 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS CN¥11.68 1.72 USD
-4.57
CN¥20.19B 2.98B USD CN¥42.50M 6.27M USD CN¥11.36 1.68 USD CN¥12.00 1.77 USD CN¥20.19B 2.98B USD 24.33 CN¥0.48 0.07 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS CN¥14.95 2.21 USD
+0.07
CN¥20.18B 2.98B USD CN¥108.74M 16.04M USD CN¥14.84 2.19 USD CN¥15.92 2.35 USD CN¥20.18B 2.98B USD 93.43 CN¥0.16 0.02 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ CN¥80.76 11.92 USD
-2.01
CN¥20.04B 2.96B USD CN¥6.97M 1.03M USD CN¥80.00 11.8 USD CN¥86.16 12.71 USD CN¥20.04B 2.96B USD 130.25 CN¥0.62 0.09 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS CN¥30.46 4.49 USD
+2.63
CN¥19.96B 2.94B USD CN¥5.70M 841.41K USD CN¥29.39 4.34 USD CN¥30.60 4.51 USD CN¥19.96B 2.94B USD 0 -CN¥0.06 -0.008 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥58.04 8.56 USD
+4.48
CN¥19.80B 2.92B USD CN¥45.17M 6.67M USD CN¥54.23 8 USD CN¥58.83 8.68 USD CN¥19.80B 2.92B USD 223.23 CN¥0.26 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ CN¥65.34 9.64 USD
+3.45
CN¥19.68B 2.9B USD CN¥5.27M 777.54K USD CN¥62.59 9.23 USD CN¥65.76 9.7 USD CN¥19.68B 2.9B USD 17.75 CN¥3.68 0.54 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥6.54 0.96 USD
-7.63
CN¥19.35B 2.85B USD CN¥147.29M 21.73M USD CN¥6.52 0.96 USD CN¥7.22 1.07 USD CN¥19.35B 2.85B USD 109.00 CN¥0.06 0.008 USD
Xianhe Co.,Ltd.  603733.SS CN¥26.67 3.94 USD
-1.44
CN¥18.88B 2.78B USD CN¥6.32M 932.23K USD CN¥26.40 3.9 USD CN¥27.18 4.01 USD CN¥18.88B 2.78B USD 22.60 CN¥1.18 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥80.86 11.93 USD
-0.2
CN¥18.82B 2.78B USD CN¥6.30M 929.57K USD CN¥80.34 11.85 USD CN¥83.33 12.3 USD CN¥18.82B 2.78B USD 56.94 CN¥1.42 0.21 USD
Shengda Resources Co.,Ltd.  000603.SZ CN¥27.04 3.99 USD
-3.22
CN¥18.66B 2.75B USD CN¥14.19M 2.09M USD CN¥26.62 3.93 USD CN¥27.66 4.08 USD CN¥18.66B 2.75B USD 31.08 CN¥0.87 0.13 USD
Sino-Platinum Metals Co.,Ltd  600459.SS CN¥22.61 3.34 USD
-6.19
CN¥18.61B 2.75B USD CN¥38.74M 5.72M USD CN¥22.34 3.3 USD CN¥23.50 3.47 USD CN¥18.61B 2.75B USD 26.29 CN¥0.86 0.13 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ CN¥51.03 7.53 USD
+2.49
CN¥18.60B 2.74B USD CN¥879.73K 129.8K USD CN¥49.00 7.23 USD CN¥51.50 7.6 USD CN¥18.60B 2.74B USD 19.47 CN¥2.62 0.39 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥30.38 4.48 USD
+0.66
CN¥18.41B 2.72B USD CN¥6.22M 918.16K USD CN¥29.60 4.37 USD CN¥30.49 4.5 USD CN¥18.41B 2.72B USD 14.26 CN¥2.13 0.31 USD
Angang Steel Company Limited  000898.SZ CN¥1.95 0.29 USD
0
CN¥18.36B 2.71B USD CN¥23.11M 3.4M USD CN¥1.94 0.29 USD CN¥1.98 0.29 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ CN¥3.97 0.59 USD
-3.86
CN¥17.48B 2.58B USD CN¥43.69M 6.45M USD CN¥3.96 0.58 USD CN¥4.12 0.61 USD CN¥17.48B 2.58B USD 0 -CN¥0.25 -0.03 USD
Hainan Mining Co., Ltd.  601969.SS CN¥8.76 1.29 USD
-2.01
CN¥17.45B 2.57B USD CN¥11.57M 1.71M USD CN¥8.69 1.28 USD CN¥8.92 1.32 USD CN¥17.45B 2.57B USD 36.50 CN¥0.24 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥43.19 6.37 USD
+3.01
CN¥17.41B 2.57B USD CN¥41.91M 6.18M USD CN¥41.78 6.16 USD CN¥44.12 6.51 USD CN¥17.41B 2.57B USD 159.96 CN¥0.27 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS CN¥17.33 2.56 USD
-4.41
CN¥17.30B 2.55B USD CN¥9.94M 1.47M USD CN¥17.24 2.54 USD CN¥18.00 2.66 USD CN¥17.30B 2.55B USD 14.81 CN¥1.17 0.17 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.10 1.79 USD
-3.82
CN¥17.30B 2.55B USD CN¥18.00M 2.66M USD CN¥12.00 1.77 USD CN¥12.33 1.82 USD CN¥17.30B 2.55B USD 23.72 CN¥0.51 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.15 1.2 USD
+0.49
CN¥17.30B 2.55B USD CN¥17.73M 2.62M USD CN¥7.96 1.17 USD CN¥8.24 1.22 USD CN¥17.30B 2.55B USD 30.18 CN¥0.27 0.04 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥18.17 2.68 USD
+2.37
CN¥17.28B 2.55B USD CN¥253.74M 37.44M USD CN¥17.27 2.55 USD CN¥18.80 2.77 USD CN¥17.28B 2.55B USD 0 CN¥0.00 0 USD
Henan Huanghe Whirlwind Co., Ltd.  600172.SS CN¥11.96 1.76 USD
-6.93
CN¥17.25B 2.54B USD CN¥140.85M 20.78M USD CN¥11.89 1.75 USD CN¥13.22 1.95 USD CN¥17.25B 2.54B USD 0 -CN¥0.63 -0.09 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥8.31 1.23 USD
+4.4
CN¥17.19B 2.54B USD CN¥193.33M 28.53M USD CN¥7.73 1.14 USD CN¥8.50 1.25 USD CN¥17.19B 2.54B USD 37.77 CN¥0.22 0.03 USD
Tibet Huayu Mining Co., Ltd.  601020.SS CN¥20.85 3.08 USD
-4.49
CN¥17.10B 2.52B USD CN¥23.23M 3.43M USD CN¥20.62 3.04 USD CN¥21.31 3.14 USD CN¥17.10B 2.52B USD 20.04 CN¥1.04 0.15 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥15.09 2.23 USD
+0.73
CN¥17.00B 2.51B USD CN¥59.79M 8.82M USD CN¥14.67 2.16 USD CN¥15.25 2.25 USD CN¥17.00B 2.51B USD 150.90 CN¥0.10 0.01 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥32.94 4.86 USD
+3.91
CN¥16.83B 2.48B USD CN¥26.43M 3.9M USD CN¥30.96 4.57 USD CN¥33.21 4.9 USD CN¥16.83B 2.48B USD 25.33 CN¥1.30 0.19 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥59.98 8.85 USD
-2.38
CN¥16.81B 2.48B USD CN¥9.64M 1.42M USD CN¥59.71 8.81 USD CN¥62.03 9.15 USD CN¥16.81B 2.48B USD 0 -CN¥1.40 -0.2 USD
Xinjiang Joinworld Co., Ltd.  600888.SS CN¥10.74 1.58 USD
+3.47
CN¥16.68B 2.46B USD CN¥71.74M 10.59M USD CN¥10.08 1.49 USD CN¥11.20 1.65 USD CN¥16.68B 2.46B USD 21.91 CN¥0.49 0.07 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.26 0.63 USD
-0.93
CN¥16.22B 2.39B USD CN¥40.28M 5.94M USD CN¥4.24 0.63 USD CN¥4.47 0.66 USD CN¥16.22B 2.39B USD 47.33 CN¥0.09 0.01 USD
Lily Group Co., Ltd.  603823.SS CN¥38.81 5.73 USD
+10.01
CN¥16.16B 2.38B USD CN¥21.36M 3.15M USD CN¥34.00 5.02 USD CN¥38.81 5.73 USD CN¥16.16B 2.38B USD 99.51 CN¥0.39 0.06 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.06 0.6 USD
-2.63
CN¥16.09B 2.37B USD CN¥43.42M 6.41M USD CN¥4.03 0.59 USD CN¥4.14 0.61 USD CN¥16.09B 2.37B USD 16.23 CN¥0.25 0.04 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥33.37 4.92 USD
-0.39
CN¥16.07B 2.37B USD CN¥1.74M 256.6K USD CN¥32.92 4.86 USD CN¥33.48 4.94 USD CN¥16.07B 2.37B USD 61.79 CN¥0.54 0.08 USD
Indium Target Advanced Materials (Harbin) Co., Ltd.  000711.SZ CN¥5.44 0.8 USD
-5.06
CN¥16.06B 2.37B USD CN¥68.14M 10.05M USD CN¥5.44 0.8 USD CN¥5.62 0.83 USD CN¥16.06B 2.37B USD 0 -CN¥0.07 -0.01 USD
BBMG Corporation  601992.SS CN¥1.50 0.22 USD
-2.58
CN¥16.02B 2.36B USD CN¥50.16M 7.4M USD CN¥1.49 0.22 USD CN¥1.54 0.23 USD CN¥16.02B 2.36B USD 0 -CN¥0.19 -0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥29.61 4.37 USD
+4.48
CN¥15.85B 2.34B USD CN¥43.88M 6.47M USD CN¥27.81 4.1 USD CN¥30.00 4.43 USD CN¥15.85B 2.34B USD 155.84 CN¥0.19 0.03 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.09 2.96 USD
-3.27
CN¥15.72B 2.32B USD CN¥15.51M 2.29M USD CN¥19.95 2.94 USD CN¥20.72 3.06 USD CN¥15.72B 2.32B USD 26.78 CN¥0.75 0.11 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS CN¥13.65 2.01 USD
-5.73
CN¥15.59B 2.3B USD CN¥120.34M 17.76M USD CN¥13.60 2.01 USD CN¥14.63 2.16 USD CN¥15.59B 2.3B USD 455.00 CN¥0.03 0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.25 1.22 USD
-0.84
CN¥15.57B 2.3B USD CN¥14.78M 2.18M USD CN¥8.22 1.21 USD CN¥8.38 1.24 USD CN¥15.57B 2.3B USD 37.50 CN¥0.22 0.03 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥32.51 4.8 USD
+4.23
CN¥15.55B 2.29B USD CN¥7.87M 1.16M USD CN¥30.99 4.57 USD CN¥33.86 5 USD CN¥15.55B 2.29B USD 58.05 CN¥0.56 0.08 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥15.97 2.36 USD
-1.66
CN¥15.48B 2.28B USD CN¥10.54M 1.56M USD CN¥15.70 2.32 USD CN¥16.36 2.41 USD CN¥15.48B 2.28B USD 25.75 CN¥0.62 0.09 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ CN¥12.21 1.8 USD
+1.5
CN¥15.32B 2.26B USD CN¥8.84M 1.3M USD CN¥11.94 1.76 USD CN¥12.28 1.81 USD CN¥15.32B 2.26B USD 9.76 CN¥1.25 0.18 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥16.49 2.43 USD
-0.42
CN¥15.08B 2.22B USD CN¥57.64M 8.5M USD CN¥16.33 2.41 USD CN¥17.45 2.57 USD CN¥15.08B 2.22B USD 26.59 CN¥0.62 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.75 0.55 USD
+0.54
CN¥14.90B 2.2B USD CN¥11.76M 1.74M USD CN¥3.71 0.55 USD CN¥3.76 0.55 USD CN¥14.90B 2.2B USD 375.00 CN¥0.01 0.001 USD
China Kings Resources Group Co.,Ltd.  603505.SS CN¥17.62 2.6 USD
+3.28
CN¥14.83B 2.19B USD CN¥23.03M 3.4M USD CN¥16.80 2.48 USD CN¥18.42 2.72 USD CN¥14.83B 2.19B USD 46.36 CN¥0.38 0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥9.94 1.47 USD
-2.45
CN¥14.76B 2.18B USD CN¥105.44M 15.56M USD CN¥9.85 1.45 USD CN¥10.52 1.55 USD CN¥14.76B 2.18B USD 0 -CN¥0.07 -0.01 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ CN¥7.57 1.12 USD
-2.07
CN¥14.62B 2.16B USD CN¥141.65M 20.9M USD CN¥7.55 1.11 USD CN¥8.04 1.19 USD CN¥14.62B 2.16B USD 0 -CN¥0.06 -0.008 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥16.91 2.5 USD
-10.01
CN¥14.49B 2.14B USD CN¥122.32M 18.05M USD CN¥16.91 2.5 USD CN¥18.61 2.75 USD CN¥14.49B 2.14B USD 281.83 CN¥0.06 0.008 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥27.81 4.1 USD
+0.07
CN¥14.48B 2.14B USD CN¥22.49M 3.32M USD CN¥27.36 4.04 USD CN¥28.79 4.25 USD CN¥14.48B 2.14B USD 0 CN¥0.00 0 USD
Pengxin International Mining Co.,Ltd  600490.SS CN¥6.53 0.96 USD
-3.55
CN¥14.45B 2.13B USD CN¥32.20M 4.75M USD CN¥6.45 0.95 USD CN¥6.67 0.98 USD CN¥14.45B 2.13B USD 65.29 CN¥0.10 0.01 USD
Innovation New Material Technology Co., Ltd.  600361.SS CN¥3.84 0.57 USD
-3.02
CN¥14.33B 2.11B USD CN¥58.41M 8.62M USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥14.33B 2.11B USD 17.45 CN¥0.22 0.03 USD
Dalian BIO-CHEM Company Limited  603360.SS CN¥19.87 2.93 USD
+2.58
CN¥14.03B 2.07B USD CN¥21.98M 3.24M USD CN¥19.38 2.86 USD CN¥21.00 3.1 USD CN¥14.03B 2.07B USD 79.48 CN¥0.25 0.04 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ CN¥12.83 1.89 USD
+0.47
CN¥13.95B 2.06B USD CN¥19.84M 2.93M USD CN¥12.63 1.86 USD CN¥13.05 1.93 USD CN¥13.95B 2.06B USD 16.24 CN¥0.79 0.12 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency