Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (653)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (653)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥28.82B 4.25B USD | CN¥132.77M 19.59M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥28.82B 4.25B USD | 27.04 | CN¥0.24 0.04 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.71B 4.24B USD | CN¥108.72M 16.04M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥28.61B 4.22B USD | CN¥35.46M 5.23M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.52 3.91 USD |
-4.09
|
CN¥28.45B 4.2B USD | CN¥61.48M 9.07M USD | CN¥26.28 3.88 USD | CN¥28.05 4.14 USD | CN¥28.45B 4.2B USD | 14.65 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.83 12.37 USD |
-1.84
|
CN¥28.20B 4.16B USD | CN¥12.72M 1.88M USD | CN¥83.65 12.34 USD | CN¥87.80 12.95 USD | CN¥28.20B 4.16B USD | 111.77 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥28.11B 4.15B USD | CN¥39.29M 5.8M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.79 3.07 USD |
-4.02
|
CN¥27.77B 4.1B USD | CN¥20.44M 3.02M USD | CN¥20.77 3.06 USD | CN¥21.74 3.21 USD | CN¥27.77B 4.1B USD | 71.68 | CN¥0.29 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥25.47M 3.76M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.50 1.7 USD |
+2.13
|
CN¥27.47B 4.05B USD | CN¥38.74M 5.72M USD | CN¥11.10 1.64 USD | CN¥11.64 1.72 USD | CN¥27.47B 4.05B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥46.75 6.9 USD |
-5.97
|
CN¥26.65B 3.93B USD | CN¥70.92M 10.46M USD | CN¥46.78 6.9 USD | CN¥52.86 7.8 USD | CN¥26.65B 3.93B USD | 65.84 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥26.45B 3.9B USD | CN¥63.69M 9.4M USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥26.45B 3.9B USD | 33.60 | CN¥0.35 0.05 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥26.27B 3.88B USD | CN¥88.95M 13.12M USD | CN¥17.51 2.58 USD | CN¥19.25 2.84 USD | CN¥26.27B 3.88B USD | 878.50 | CN¥0.02 0.002 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥26.02B 3.84B USD | CN¥15.43M 2.28M USD | CN¥3.55 0.52 USD | CN¥3.71 0.55 USD | CN¥26.02B 3.84B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.26 7.12 USD |
-4.94
|
CN¥26.02B 3.84B USD | CN¥21.41M 3.16M USD | CN¥48.20 7.11 USD | CN¥50.66 7.47 USD | CN¥26.02B 3.84B USD | 26.66 | CN¥1.81 0.27 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥56.85 8.39 USD |
-4.53
|
CN¥25.18B 3.71B USD | CN¥14.94M 2.2M USD | CN¥56.00 8.26 USD | CN¥60.49 8.93 USD | CN¥25.18B 3.71B USD | 22.92 | CN¥2.48 0.37 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.22 28.8 USD |
-14.83
|
CN¥24.93B 3.68B USD | CN¥10.69M 1.58M USD | CN¥194.00 28.62 USD | CN¥233.33 34.43 USD | CN¥24.93B 3.68B USD | 189.53 | CN¥1.03 0.15 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.00 2.51 USD |
-9.09
|
CN¥24.52B 3.62B USD | CN¥323.45M 47.72M USD | CN¥16.92 2.5 USD | CN¥19.80 2.92 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥24.33B 3.59B USD | CN¥18.74M 2.76M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥23.98B 3.54B USD | CN¥133.87M 19.75M USD | CN¥3.32 0.49 USD | CN¥3.52 0.52 USD | CN¥23.98B 3.54B USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.71 4.24 USD |
+6.33
|
CN¥23.87B 3.52B USD | CN¥38.84M 5.73M USD | CN¥26.31 3.88 USD | CN¥30.03 4.43 USD | CN¥23.87B 3.52B USD | 41.60 | CN¥0.69 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.94 0.88 USD |
+4.21
|
CN¥23.81B 3.51B USD | CN¥153.16M 22.6M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥23.81B 3.51B USD | 11.00 | CN¥0.54 0.08 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.47 1.84 USD |
+0.24
|
CN¥23.75B 3.5B USD | CN¥42.82M 6.32M USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥23.75B 3.5B USD | 23.09 | CN¥0.54 0.08 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.90 3.67 USD |
+1.01
|
CN¥22.68B 3.35B USD | CN¥26.73M 3.94M USD | CN¥23.91 3.53 USD | CN¥25.80 3.81 USD | CN¥22.68B 3.35B USD | 23.49 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥22.60B 3.33B USD | CN¥17.00M 2.51M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥22.39B 3.3B USD | CN¥120.62M 17.8M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥22.39B 3.3B USD | 49.56 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥22.36B 3.3B USD | CN¥26.03M 3.84M USD | CN¥11.37 1.68 USD | CN¥11.89 1.75 USD | CN¥22.36B 3.3B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.61 4.96 USD |
-3.89
|
CN¥22.18B 3.27B USD | CN¥44.14M 6.51M USD | CN¥33.60 4.96 USD | CN¥36.80 5.43 USD | CN¥22.18B 3.27B USD | 140.04 | CN¥0.24 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥45.20 6.67 USD |
+6.3
|
CN¥22.07B 3.26B USD | CN¥73.51M 10.85M USD | CN¥41.72 6.16 USD | CN¥46.77 6.9 USD | CN¥22.07B 3.26B USD | 282.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.61 4.22 USD |
+0.95
|
CN¥21.74B 3.21B USD | CN¥9.77M 1.44M USD | CN¥27.90 4.12 USD | CN¥29.79 4.4 USD | CN¥21.74B 3.21B USD | 22.35 | CN¥1.28 0.19 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥18.70 2.76 USD |
-7.43
|
CN¥21.55B 3.18B USD | CN¥110.63M 16.32M USD | CN¥18.65 2.75 USD | CN¥20.05 2.96 USD | CN¥21.55B 3.18B USD | 23.97 | CN¥0.78 0.12 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.00 2.8 USD |
-5.28
|
CN¥21.55B 3.18B USD | CN¥65.45M 9.66M USD | CN¥18.99 2.8 USD | CN¥21.10 3.11 USD | CN¥21.55B 3.18B USD | 950.00 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥21.14B 3.12B USD | CN¥48.51M 7.16M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥19.98 2.95 USD |
-2.63
|
CN¥20.99B 3.1B USD | CN¥47.89M 7.07M USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥20.99B 3.1B USD | 53.99 | CN¥0.37 0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥20.95B 3.09B USD | CN¥220.63M 32.55M USD | CN¥7.08 1.04 USD | CN¥7.76 1.14 USD | CN¥20.95B 3.09B USD | 118.00 | CN¥0.06 0.008 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥18.08M 2.67M USD | CN¥16.25 2.4 USD | CN¥17.05 2.52 USD | CN¥20.56B 3.03B USD | 14.62 | CN¥1.13 0.17 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.52 12.18 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥6.97M 1.03M USD | CN¥82.30 12.14 USD | CN¥88.58 13.07 USD | CN¥20.47B 3.02B USD | 133.09 | CN¥0.62 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥111.49M 16.45M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥20.44B 3.02B USD | CN¥54.06M 7.98M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥11.62M 1.71M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.40B 3.01B USD | 26.18 | CN¥0.88 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.79 7.79 USD |
-5.6
|
CN¥20.20B 2.98B USD | CN¥22.01M 3.25M USD | CN¥52.79 7.79 USD | CN¥58.99 8.7 USD | CN¥20.20B 2.98B USD | 219.95 | CN¥0.24 0.04 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+3.47
|
CN¥20.13B 2.97B USD | CN¥80.59M 11.89M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.13B 2.97B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥20.12B 2.97B USD | CN¥28.21M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.12B 2.97B USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.67 7.33 USD |
+0.12
|
CN¥20.07B 2.96B USD | CN¥6.00M 884.55K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.07B 2.96B USD | 15.91 | CN¥3.12 0.46 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.59 2.6 USD |
-7.23
|
CN¥19.82B 2.92B USD | CN¥127.13M 18.76M USD | CN¥17.60 2.6 USD | CN¥19.83 2.93 USD | CN¥19.82B 2.92B USD | 159.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.00 3.1 USD |
-3.67
|
CN¥19.51B 2.88B USD | CN¥28.18M 4.16M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥19.51B 2.88B USD | 31.34 | CN¥0.67 0.1 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥19.42B 2.87B USD | CN¥43.64M 6.44M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥11.80 1.74 USD |
0
|
CN¥19.15B 2.83B USD | CN¥80.18M 11.83M USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥19.15B 2.83B USD | 47.20 | CN¥0.25 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥19.08B 2.81B USD | CN¥134.15M 19.79M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥19.65 2.9 USD |
-9.86
|
CN¥19.05B 2.81B USD | CN¥50.81M 7.5M USD | CN¥19.71 2.91 USD | CN¥22.87 3.37 USD | CN¥19.05B 2.81B USD | 31.69 | CN¥0.62 0.09 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.29 2.26 USD |
+0.46
|
CN¥19.01B 2.8B USD | CN¥35.09M 5.18M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥19.01B 2.8B USD | 8.73 | CN¥1.75 0.26 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥190.10 28.05 USD |
-1.94
|
CN¥18.95B 2.8B USD | CN¥5.76M 850.54K USD | CN¥190.00 28.03 USD | CN¥213.68 31.53 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥18.87B 2.78B USD | CN¥85.05M 12.55M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.84 2.78 USD |
-5.14
|
CN¥18.65B 2.75B USD | CN¥72.61M 10.71M USD | CN¥18.82 2.78 USD | CN¥20.54 3.03 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.01 2.95 USD |
-3.84
|
CN¥18.51B 2.73B USD | CN¥55.18M 8.14M USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥18.51B 2.73B USD | 400.19 | CN¥0.05 0.007 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥18.50B 2.73B USD | CN¥38.93M 5.74M USD | CN¥10.70 1.58 USD | CN¥11.11 1.64 USD | CN¥18.50B 2.73B USD | 22.29 | CN¥0.48 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥37.02M 5.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.37 | CN¥2.07 0.31 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.39 5.07 USD |
-9.62
|
CN¥18.41B 2.72B USD | CN¥63.90M 9.43M USD | CN¥34.39 5.07 USD | CN¥38.99 5.75 USD | CN¥18.41B 2.72B USD | 181.00 | CN¥0.19 0.03 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.84 1.89 USD |
-0.7
|
CN¥18.36B 2.71B USD | CN¥22.99M 3.39M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥18.36B 2.71B USD | 25.17 | CN¥0.51 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.50 10.4 USD |
-4.08
|
CN¥18.31B 2.7B USD | CN¥4.53M 668.67K USD | CN¥70.10 10.34 USD | CN¥75.75 11.18 USD | CN¥18.31B 2.7B USD | 67.78 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.75 1.73 USD |
-3.45
|
CN¥18.25B 2.69B USD | CN¥69.67M 10.28M USD | CN¥11.75 1.73 USD | CN¥12.53 1.85 USD | CN¥18.25B 2.69B USD | 23.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.37 5.22 USD |
-6.3
|
CN¥18.07B 2.67B USD | CN¥35.54M 5.24M USD | CN¥35.37 5.22 USD | CN¥38.78 5.72 USD | CN¥18.07B 2.67B USD | 27.20 | CN¥1.30 0.19 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥17.90B 2.64B USD | CN¥47.28M 6.98M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥17.72B 2.61B USD | CN¥41.18M 6.08M USD | CN¥21.52 3.18 USD | CN¥23.14 3.41 USD | CN¥17.72B 2.61B USD | 25.02 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.14 2.82 USD |
-0.93
|
CN¥17.59B 2.59B USD | CN¥24.89M 3.67M USD | CN¥19.10 2.82 USD | CN¥20.36 3 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥17.38B 2.56B USD | CN¥19.14M 2.82M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥17.38B 2.56B USD | 30.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
-0.87
|
CN¥17.30B 2.55B USD | CN¥8.19M 1.21M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.30B 2.55B USD | 13.40 | CN¥2.13 0.31 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.71 5.27 USD |
+2.17
|
CN¥17.20B 2.54B USD | CN¥3.95M 583.52K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.20B 2.54B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥17.06B 2.52B USD | CN¥21.42M 3.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.06B 2.52B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.59 1.86 USD |
-6.18
|
CN¥16.99B 2.51B USD | CN¥93.17M 13.75M USD | CN¥12.59 1.86 USD | CN¥13.61 2.01 USD | CN¥16.99B 2.51B USD | 78.68 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.20 6.82 USD |
+0.46
|
CN¥16.84B 2.48B USD | CN¥1.36M 200.42K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥16.84B 2.48B USD | 17.63 | CN¥2.62 0.39 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥44.13M 6.51M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.92 2.64 USD |
-6.37
|
CN¥16.41B 2.42B USD | CN¥40.07M 5.91M USD | CN¥17.96 2.65 USD | CN¥19.58 2.89 USD | CN¥16.41B 2.42B USD | 56.00 | CN¥0.32 0.05 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥16.30B 2.41B USD | CN¥63.12M 9.31M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.30B 2.41B USD | 16.64 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
-0.87
|
CN¥16.19B 2.39B USD | CN¥14.94M 2.2M USD | CN¥39.60 5.84 USD | CN¥42.32 6.24 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥39.81 5.87 USD |
-7.09
|
CN¥16.07B 2.37B USD | CN¥26.05M 3.84M USD | CN¥39.80 5.87 USD | CN¥44.35 6.54 USD | CN¥16.07B 2.37B USD | 147.44 | CN¥0.27 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.46 4.94 USD |
+6.94
|
CN¥16.01B 2.36B USD | CN¥14.02M 2.07M USD | CN¥31.33 4.62 USD | CN¥34.42 5.08 USD | CN¥16.01B 2.36B USD | 59.75 | CN¥0.56 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.66 10.13 USD |
-3.02
|
CN¥15.98B 2.36B USD | CN¥11.66M 1.72M USD | CN¥68.61 10.12 USD | CN¥72.36 10.68 USD | CN¥15.98B 2.36B USD | 48.35 | CN¥1.42 0.21 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥15.77B 2.33B USD | CN¥100.06M 14.76M USD | CN¥5.07 0.75 USD | CN¥5.40 0.8 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥15.76B 2.32B USD | CN¥17.62M 2.6M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.76B 2.32B USD | 33.08 | CN¥0.24 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥22.60 3.33 USD |
+3.15
|
CN¥15.59B 2.3B USD | CN¥38.75M 5.72M USD | CN¥21.75 3.21 USD | CN¥23.70 3.5 USD | CN¥15.59B 2.3B USD | 25.97 | CN¥0.87 0.13 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.37 3.15 USD |
-5.02
|
CN¥15.48B 2.28B USD | CN¥10.01M 1.48M USD | CN¥21.35 3.15 USD | CN¥22.58 3.33 USD | CN¥15.48B 2.28B USD | 18.11 | CN¥1.18 0.17 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥15.46B 2.28B USD | CN¥27.46M 4.05M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥15.22B 2.25B USD | CN¥129.97M 19.18M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.00 1.77 USD |
+1.95
|
CN¥15.06B 2.22B USD | CN¥14.86M 2.19M USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥68.03M 10.04M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥14.84B 2.19B USD | CN¥72.17M 10.65M USD | CN¥3.19 0.47 USD | CN¥3.43 0.51 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥14.75B 2.18B USD | CN¥9.55M 1.41M USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.63 2.75 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥21.46M 3.17M USD | CN¥18.51 2.73 USD | CN¥19.42 2.87 USD | CN¥14.57B 2.15B USD | 24.83 | CN¥0.75 0.11 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.43B 2.13B USD | CN¥47.49M 7.01M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.44 2.13 USD |
+4.64
|
CN¥14.42B 2.13B USD | CN¥15.80M 2.33M USD | CN¥13.68 2.02 USD | CN¥14.74 2.17 USD | CN¥14.42B 2.13B USD | 12.34 | CN¥1.17 0.17 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥26.41M 3.9M USD | CN¥12.87 1.9 USD | CN¥13.39 1.98 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.24 7.56 USD |
-5.22
|
CN¥14.36B 2.12B USD | CN¥17.93M 2.65M USD | CN¥51.26 7.56 USD | CN¥54.10 7.98 USD | CN¥14.36B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.71 2.47 USD |
-2.39
|
CN¥14.06B 2.08B USD | CN¥43.45M 6.41M USD | CN¥16.66 2.46 USD | CN¥17.82 2.63 USD | CN¥14.06B 2.08B USD | 43.97 | CN¥0.38 0.06 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.62 2.45 USD |
+6.4
|
CN¥14.05B 2.07B USD | CN¥24.50M 3.62M USD | CN¥15.20 2.24 USD | CN¥17.23 2.54 USD | CN¥14.05B 2.07B USD | 16.78 | CN¥0.99 0.15 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.18 6.08 USD |
-4.83
|
CN¥14.05B 2.07B USD | CN¥31.94M 4.71M USD | CN¥41.11 6.07 USD | CN¥44.80 6.61 USD | CN¥14.05B 2.07B USD | 158.38 | CN¥0.26 0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
+4.26
|
CN¥13.93B 2.06B USD | CN¥31.30M 4.62M USD | CN¥4.55 0.67 USD | CN¥4.93 0.73 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥13.80B 2.04B USD | CN¥110.38M 16.29M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.03 3.55 USD |
-2.04
|
CN¥13.77B 2.03B USD | CN¥95.02M 14.02M USD | CN¥23.98 3.54 USD | CN¥25.89 3.82 USD | CN¥13.77B 2.03B USD | 70.67 | CN¥0.34 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥13.66B 2.02B USD | CN¥17.89M 2.64M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.88 5.44 USD |
-2.79
|
CN¥13.52B 1.99B USD | CN¥8.43M 1.24M USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥13.52B 1.99B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||