Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (674)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (295)
- Shenzhen (379)
Vật liệu cơ bản (674)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.67 3.15 USD |
+3.61
|
CN¥25.76B 3.58B USD | CN¥11.71M 1.63M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.27 5.18 USD |
-3.32
|
CN¥25.76B 3.58B USD | CN¥17.19M 2.39M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.76B 3.58B USD | 84.70 | CN¥0.44 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.23 1.56 USD |
+3.89
|
CN¥25.74B 3.58B USD | CN¥31.09M 4.32M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.74B 3.58B USD | 26.73 | CN¥0.42 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.23 3.09 USD |
-3.39
|
CN¥25.02B 3.48B USD | CN¥28.67M 3.99M USD | CN¥21.90 3.05 USD | CN¥23.33 3.24 USD | CN¥25.02B 3.48B USD | 85.50 | CN¥0.26 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.42 3.81 USD |
-1.19
|
CN¥24.98B 3.47B USD | CN¥9.82M 1.37M USD | CN¥27.40 3.81 USD | CN¥28.00 3.89 USD | CN¥24.98B 3.47B USD | 52.73 | CN¥0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.71 7.19 USD |
+0.45
|
CN¥24.91B 3.46B USD | CN¥996.49K 138.55K USD | CN¥51.45 7.15 USD | CN¥51.87 7.21 USD | CN¥24.91B 3.46B USD | 397.76 | CN¥0.13 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.81B 3.45B USD | CN¥16.01M 2.23M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.81B 3.45B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥24.72B 3.44B USD | CN¥23.65M 3.29M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.72B 3.44B USD | 144.66 | CN¥0.03 0.004 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥26.49 3.68 USD |
+5.79
|
CN¥24.51B 3.41B USD | CN¥135.77M 18.88M USD | CN¥25.05 3.48 USD | CN¥26.65 3.71 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.61 1.75 USD |
-2.25
|
CN¥23.82B 3.31B USD | CN¥57.11M 7.94M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.82B 3.31B USD | 43.48 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.62 0.78 USD |
-0.35
|
CN¥23.79B 3.31B USD | CN¥119.72M 16.65M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥23.79B 3.31B USD | 20.07 | CN¥0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.73 3.3 USD |
-2.78
|
CN¥23.66B 3.29B USD | CN¥9.15M 1.27M USD | CN¥23.60 3.28 USD | CN¥24.31 3.38 USD | CN¥23.66B 3.29B USD | 38.27 | CN¥0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.33 3.94 USD |
-0.98
|
CN¥23.55B 3.27B USD | CN¥3.65M 507.03K USD | CN¥28.31 3.94 USD | CN¥28.65 3.98 USD | CN¥23.55B 3.27B USD | 43.58 | CN¥0.65 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.92 4.58 USD |
-0.81
|
CN¥23.25B 3.23B USD | CN¥5.88M 817.36K USD | CN¥32.52 4.52 USD | CN¥33.15 4.61 USD | CN¥23.25B 3.23B USD | 106.19 | CN¥0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.07 2.79 USD |
-1.62
|
CN¥23.13B 3.22B USD | CN¥22.48M 3.13M USD | CN¥19.70 2.74 USD | CN¥20.51 2.85 USD | CN¥23.13B 3.22B USD | 52.81 | CN¥0.38 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.59 5.37 USD |
-1.41
|
CN¥23.11B 3.21B USD | CN¥5.37M 746.51K USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥23.11B 3.21B USD | 40.19 | CN¥0.96 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.19 3.78 USD |
-0.51
|
CN¥23.01B 3.2B USD | CN¥6.09M 846.98K USD | CN¥26.75 3.72 USD | CN¥27.43 3.81 USD | CN¥23.01B 3.2B USD | 21.92 | CN¥1.24 0.17 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.20 0.72 USD |
-2.81
|
CN¥22.90B 3.18B USD | CN¥78.11M 10.86M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.36 5.19 USD |
-3.79
|
CN¥22.70B 3.16B USD | CN¥12.95M 1.8M USD | CN¥36.82 5.12 USD | CN¥38.45 5.35 USD | CN¥22.70B 3.16B USD | 16.90 | CN¥2.21 0.31 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.25 1.7 USD |
-2
|
CN¥22.62B 3.14B USD | CN¥23.05M 3.2M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.62B 3.14B USD | 55.68 | CN¥0.22 0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.23 1.56 USD |
+2.84
|
CN¥22.44B 3.12B USD | CN¥55.81M 7.76M USD | CN¥10.82 1.5 USD | CN¥11.55 1.61 USD | CN¥22.44B 3.12B USD | 46.79 | CN¥0.24 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.27 10.6 USD |
-2.03
|
CN¥22.10B 3.07B USD | CN¥2.29M 318.07K USD | CN¥76.00 10.57 USD | CN¥78.89 10.97 USD | CN¥22.10B 3.07B USD | 56.91 | CN¥1.34 0.19 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.13 4.19 USD |
-7.15
|
CN¥21.42B 2.98B USD | CN¥85.09M 11.83M USD | CN¥29.21 4.06 USD | CN¥30.88 4.29 USD | CN¥21.42B 2.98B USD | 60.25 | CN¥0.50 0.07 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥21.28B 2.96B USD | CN¥49.32M 6.86M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.28B 2.96B USD | 46.58 | CN¥0.12 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥33.24 4.62 USD |
+4.4
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥31.59 4.39 USD | CN¥33.89 4.71 USD | CN¥21.03B 2.92B USD | 34.26 | CN¥0.97 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.80 5.39 USD |
-3.12
|
CN¥21.02B 2.92B USD | CN¥6.37M 885.77K USD | CN¥38.71 5.38 USD | CN¥40.00 5.56 USD | CN¥21.02B 2.92B USD | 133.79 | CN¥0.29 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
+1.05
|
CN¥20.73B 2.88B USD | CN¥77.27M 10.74M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥41.28 5.74 USD |
-2.78
|
CN¥20.70B 2.88B USD | CN¥71.06M 9.88M USD | CN¥39.00 5.42 USD | CN¥42.35 5.89 USD | CN¥20.70B 2.88B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.62 10.24 USD |
+1
|
CN¥20.67B 2.87B USD | CN¥550.00K 76.47K USD | CN¥72.22 10.04 USD | CN¥74.58 10.37 USD | CN¥20.67B 2.87B USD | 20.62 | CN¥3.57 0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.47 2.29 USD |
-1.08
|
CN¥20.49B 2.85B USD | CN¥5.76M 800.97K USD | CN¥16.40 2.28 USD | CN¥16.84 2.34 USD | CN¥20.49B 2.85B USD | 22.25 | CN¥0.74 0.1 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.21 2.25 USD |
-1.7
|
CN¥20.34B 2.83B USD | CN¥9.04M 1.26M USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.34B 2.83B USD | 13.17 | CN¥1.23 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.27 2.68 USD |
-4.13
|
CN¥20.25B 2.82B USD | CN¥39.23M 5.45M USD | CN¥19.20 2.67 USD | CN¥20.03 2.79 USD | CN¥20.25B 2.82B USD | 64.23 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.47 1.73 USD |
-3.7
|
CN¥20.24B 2.81B USD | CN¥57.02M 7.93M USD | CN¥12.40 1.72 USD | CN¥12.75 1.77 USD | CN¥20.24B 2.81B USD | 30.41 | CN¥0.41 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
-1.74
|
CN¥19.96B 2.78B USD | CN¥116.03M 16.13M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.50 2.16 USD |
+2.45
|
CN¥19.27B 2.68B USD | CN¥28.46M 3.96M USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥19.27B 2.68B USD | 11.74 | CN¥1.32 0.18 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.93 7.22 USD |
-1.91
|
CN¥19.03B 2.65B USD | CN¥3.84M 533.46K USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥19.03B 2.65B USD | 69.23 | CN¥0.75 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.91 1.52 USD |
-1.27
|
CN¥18.86B 2.62B USD | CN¥11.88M 1.65M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥18.86B 2.62B USD | 20.98 | CN¥0.52 0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.90 3.32 USD |
+0.21
|
CN¥18.70B 2.6B USD | CN¥20.92M 2.91M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.70B 2.6B USD | 41.20 | CN¥0.58 0.08 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.22 11.15 USD |
+6.23
|
CN¥18.67B 2.6B USD | CN¥18.91M 2.63M USD | CN¥72.52 10.08 USD | CN¥82.00 11.4 USD | CN¥18.67B 2.6B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.88 2.49 USD |
-4.9
|
CN¥18.20B 2.53B USD | CN¥28.06M 3.9M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥18.20B 2.53B USD | 71.51 | CN¥0.25 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥58.41M 8.12M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.96 3.05 USD |
-0.86
|
CN¥18.04B 2.51B USD | CN¥6.19M 861.04K USD | CN¥21.95 3.05 USD | CN¥22.66 3.15 USD | CN¥18.04B 2.51B USD | 18.76 | CN¥1.17 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.15 1.13 USD |
+0.87
|
CN¥18.04B 2.51B USD | CN¥51.46M 7.15M USD | CN¥8.04 1.12 USD | CN¥8.37 1.16 USD | CN¥18.04B 2.51B USD | 74.09 | CN¥0.11 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.44 0.9 USD |
-2.28
|
CN¥17.95B 2.5B USD | CN¥38.30M 5.33M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.95B 2.5B USD | 33.89 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.19 8.37 USD |
+2.54
|
CN¥17.81B 2.48B USD | CN¥1.85M 257.67K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.81B 2.48B USD | 22.04 | CN¥2.73 0.38 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.82 2.48 USD |
+1.65
|
CN¥17.79B 2.47B USD | CN¥8.63M 1.2M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥17.79B 2.47B USD | 14.25 | CN¥1.25 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.25 1.98 USD |
+0.85
|
CN¥17.68B 2.46B USD | CN¥5.01M 696.3K USD | CN¥14.06 1.95 USD | CN¥14.26 1.98 USD | CN¥17.68B 2.46B USD | 21.26 | CN¥0.67 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
-0.52
|
CN¥17.67B 2.46B USD | CN¥3.37M 467.98K USD | CN¥7.70 1.07 USD | CN¥7.75 1.08 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.65 0.23 USD |
0
|
CN¥17.65B 2.45B USD | CN¥56.03M 7.79M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.11 1.27 USD |
-0.44
|
CN¥17.60B 2.45B USD | CN¥348.71M 48.49M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.65 1.9 USD |
-0.87
|
CN¥17.40B 2.42B USD | CN¥10.69M 1.49M USD | CN¥13.61 1.89 USD | CN¥13.80 1.92 USD | CN¥17.40B 2.42B USD | 26.76 | CN¥0.51 0.07 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.52 2.85 USD |
-0.44
|
CN¥17.35B 2.41B USD | CN¥14.90M 2.07M USD | CN¥20.18 2.81 USD | CN¥20.83 2.9 USD | CN¥17.35B 2.41B USD | 19.17 | CN¥1.07 0.15 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.02 7.09 USD |
-1.88
|
CN¥17.16B 2.39B USD | CN¥2.74M 381.63K USD | CN¥51.00 7.09 USD | CN¥52.24 7.26 USD | CN¥17.16B 2.39B USD | 164.58 | CN¥0.31 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.69
|
CN¥17.16B 2.39B USD | CN¥29.96M 4.17M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥17.05B 2.37B USD | CN¥27.25M 3.79M USD | CN¥4.47 0.62 USD | CN¥4.63 0.64 USD | CN¥17.05B 2.37B USD | 19.73 | CN¥0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.10 3.63 USD |
-2.06
|
CN¥17.05B 2.37B USD | CN¥9.84M 1.37M USD | CN¥25.92 3.6 USD | CN¥26.56 3.69 USD | CN¥17.05B 2.37B USD | 435.00 | CN¥0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.36B — | $52.20K — | $0.53 — | $0.54 — | $2.36B — | 13.34 | $0.04 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.38 0.89 USD |
-1.85
|
CN¥16.90B 2.35B USD | CN¥13.04M 1.81M USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥16.90B 2.35B USD | 21.26 | CN¥0.30 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.69 2.18 USD |
-3.15
|
CN¥16.83B 2.34B USD | CN¥34.28M 4.77M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.60 8.57 USD |
-3.3
|
CN¥16.71B 2.32B USD | CN¥5.48M 761.8K USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.71B 2.32B USD | 19.55 | CN¥3.15 0.44 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.30 2.13 USD |
-3.84
|
CN¥16.65B 2.32B USD | CN¥35.46M 4.93M USD | CN¥15.17 2.11 USD | CN¥15.82 2.2 USD | CN¥16.65B 2.32B USD | 42.50 | CN¥0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.79 0.53 USD |
+1.61
|
CN¥16.64B 2.31B USD | CN¥60.88M 8.46M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.99 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.46 3.26 USD |
-0.42
|
CN¥16.60B 2.31B USD | CN¥1.19M 166.14K USD | CN¥23.41 3.26 USD | CN¥23.87 3.32 USD | CN¥16.60B 2.31B USD | 21.72 | CN¥1.08 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.32 1.16 USD |
-1.54
|
CN¥16.55B 2.3B USD | CN¥6.18M 859.68K USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.55B 2.3B USD | 27.73 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.77 0.25 USD |
-1.66
|
CN¥16.51B 2.3B USD | CN¥40.79M 5.67M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥16.41B 2.28B USD | CN¥12.14M 1.69M USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥16.41B 2.28B USD | 82.59 | CN¥0.05 0.006 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.63 3.29 USD |
+0.55
|
CN¥16.30B 2.27B USD | CN¥12.27M 1.71M USD | CN¥23.60 3.28 USD | CN¥24.33 3.38 USD | CN¥16.30B 2.27B USD | 31.50 | CN¥0.75 0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.33 2.69 USD |
-2.03
|
CN¥16.27B 2.26B USD | CN¥9.35M 1.3M USD | CN¥19.17 2.67 USD | CN¥19.83 2.76 USD | CN¥16.27B 2.26B USD | 66.65 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.07 2.1 USD |
-0.46
|
CN¥16.17B 2.25B USD | CN¥9.57M 1.33M USD | CN¥14.87 2.07 USD | CN¥15.36 2.14 USD | CN¥16.17B 2.25B USD | 16.38 | CN¥0.92 0.13 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.85 3.46 USD |
+0.4
|
CN¥15.89B 2.21B USD | CN¥8.42M 1.17M USD | CN¥24.40 3.39 USD | CN¥25.20 3.5 USD | CN¥15.89B 2.21B USD | 19.41 | CN¥1.28 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.10 5.16 USD |
-1.01
|
CN¥15.70B 2.18B USD | CN¥24.85M 3.46M USD | CN¥36.23 5.04 USD | CN¥38.40 5.34 USD | CN¥15.70B 2.18B USD | 206.11 | CN¥0.18 0.03 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.22 4.48 USD |
-0.86
|
CN¥15.39B 2.14B USD | CN¥3.59M 499.4K USD | CN¥32.12 4.47 USD | CN¥32.58 4.53 USD | CN¥15.39B 2.14B USD | 44.13 | CN¥0.73 0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.92 7.64 USD |
-2.99
|
CN¥15.39B 2.14B USD | CN¥18.39M 2.56M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.39B 2.14B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.81 1.78 USD |
+0.63
|
CN¥15.37B 2.14B USD | CN¥68.06M 9.46M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.10 3.07 USD |
-5.56
|
CN¥15.37B 2.14B USD | CN¥34.33M 4.77M USD | CN¥22.00 3.06 USD | CN¥22.79 3.17 USD | CN¥15.37B 2.14B USD | 245.55 | CN¥0.09 0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.72 4.97 USD |
+0.48
|
CN¥15.23B 2.12B USD | CN¥8.46M 1.18M USD | CN¥34.90 4.85 USD | CN¥36.31 5.05 USD | CN¥15.23B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.27 1.57 USD |
-1.14
|
CN¥15.21B 2.11B USD | CN¥21.36M 2.97M USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥15.21B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.72 0.93 USD |
-0.3
|
CN¥15.00B 2.09B USD | CN¥1.98M 275.25K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.62 0.33 USD |
-1.13
|
HK$16.24B 2.08B USD | HK$3.90K 498.66 USD | HK$2.62 0.33 USD | HK$2.62 0.33 USD | HK$16.24B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.40 1.86 USD |
+0.9
|
CN¥14.91B 2.07B USD | CN¥11.70M 1.63M USD | CN¥13.27 1.85 USD | CN¥13.67 1.9 USD | CN¥14.91B 2.07B USD | 55.83 | CN¥0.24 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.38 3.95 USD |
-0.73
|
CN¥14.78B 2.06B USD | CN¥19.99M 2.78M USD | CN¥27.53 3.83 USD | CN¥29.03 4.04 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.23 1.7 USD |
-1.13
|
CN¥14.69B 2.04B USD | CN¥13.08M 1.82M USD | CN¥12.22 1.7 USD | CN¥12.47 1.73 USD | CN¥14.69B 2.04B USD | 67.94 | CN¥0.18 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.01 6.54 USD |
-1.07
|
CN¥14.56B 2.02B USD | CN¥4.55M 632.24K USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.56B 2.02B USD | 53.42 | CN¥0.88 0.12 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.12 0.85 USD |
+4.98
|
CN¥14.38B 2B USD | CN¥220.23M 30.62M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥14.38B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.20 0.86 USD |
+0.49
|
CN¥14.34B 1.99B USD | CN¥10.54M 1.47M USD | CN¥6.14 0.85 USD | CN¥6.22 0.86 USD | CN¥14.34B 1.99B USD | 16.75 | CN¥0.37 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.45 2.01 USD |
-1.43
|
CN¥14.33B 1.99B USD | CN¥8.07M 1.12M USD | CN¥14.32 1.99 USD | CN¥14.65 2.04 USD | CN¥14.33B 1.99B USD | 160.55 | CN¥0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.66 3.01 USD |
-1.05
|
CN¥14.30B 1.99B USD | CN¥5.90M 819.8K USD | CN¥21.52 2.99 USD | CN¥21.84 3.04 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.01 0.7 USD |
-0.6
|
CN¥14.24B 1.98B USD | CN¥7.24M 1.01M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$8.70K 1.11K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.66 1.62 USD |
-3.32
|
CN¥14.08B 1.96B USD | CN¥19.69M 2.74M USD | CN¥11.57 1.61 USD | CN¥12.00 1.67 USD | CN¥14.08B 1.96B USD | 17.14 | CN¥0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.26 3.93 USD |
-0.56
|
CN¥14.08B 1.96B USD | CN¥18.75M 2.61M USD | CN¥27.89 3.88 USD | CN¥29.05 4.04 USD | CN¥14.08B 1.96B USD | 19.76 | CN¥1.43 0.2 USD | |
| Novoray Corporation 688300.SS | CN¥57.90 8.05 USD |
-1.76
|
CN¥13.98B 1.94B USD | CN¥3.21M 445.87K USD | CN¥56.37 7.84 USD | CN¥58.84 8.18 USD | CN¥13.98B 1.94B USD | 49.06 | CN¥1.18 0.16 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥13.95B 1.94B USD | CN¥5.88M 817.74K USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥13.89B 1.93B USD | CN¥9.17M 1.27M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥13.89B 1.93B USD | 25.80 | CN¥0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
-1.25
|
CN¥13.84B 1.92B USD | CN¥84.42M 11.74M USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.97 3.75 USD |
-1.78
|
CN¥13.78B 1.92B USD | CN¥4.33M 602.36K USD | CN¥26.69 3.71 USD | CN¥27.46 3.82 USD | CN¥13.78B 1.92B USD | 19.83 | CN¥1.36 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.20 4.34 USD |
-1.36
|
CN¥13.72B 1.91B USD | CN¥3.34M 464.91K USD | CN¥31.10 4.32 USD | CN¥31.59 4.39 USD | CN¥13.72B 1.91B USD | 32.84 | CN¥0.95 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.64 4.4 USD |
+0.76
|
CN¥13.63B 1.9B USD | CN¥2.26M 314.43K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.63B 1.9B USD | 67.31 | CN¥0.47 0.07 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.89 2.07 USD |
+0.4
|
CN¥13.61B 1.89B USD | CN¥41.61M 5.79M USD | CN¥14.43 2.01 USD | CN¥15.30 2.13 USD | CN¥13.61B 1.89B USD | 30.38 | CN¥0.49 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.41 1.59 USD |
+4.2
|
CN¥13.60B 1.89B USD | CN¥62.90M 8.75M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.60B 1.89B USD | 14.08 | CN¥0.81 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||