Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (293)
- Shenzhen (376)
Vật liệu cơ bản (669)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $52.54M 7.31M USD | $8.17 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.99 1.11 USD |
-0.13
|
$18.33B 2.55B USD | $7.05M 979.86K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.33B 2.55B USD | 9.74 | $0.82 0.11 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.4 1.31 USD |
+5.15
|
$17.9B 2.49B USD | $157.42M 21.89M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.9B 2.49B USD | 22.92 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $53.01 7.37 USD |
-3.25
|
$17.83B 2.48B USD | $24.09M 3.35M USD | $52.72 7.33 USD | $55.8 7.76 USD | $17.83B 2.48B USD | 353.39 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $56.87M 7.91M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.2 2.67 USD |
-0.21
|
$17.62B 2.45B USD | $31.53M 4.38M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.62B 2.45B USD | 60.00 | $0.32 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
-0.97
|
$17.55B 2.44B USD | $1.28M 177.96K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+1.55
|
$17.16B 2.39B USD | $42.21M 5.87M USD | $4.53 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.4 1.86 USD |
+0.45
|
$16.81B 2.34B USD | $7.92M 1.1M USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.81B 2.34B USD | 11.55 | $1.16 0.16 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $4.1M 569.95K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $14.37M 2M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.88 4.29 USD |
-0.68
|
$16.65B 2.31B USD | $6.42M 892.38K USD | $30.79 4.28 USD | $31.55 4.39 USD | $16.65B 2.31B USD | 21.29 | $1.45 0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.43 8.12 USD |
+1.95
|
$16.41B 2.28B USD | $2.64M 366.82K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.41B 2.28B USD | 29.65 | $1.97 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-0.73
|
$16.38B 2.28B USD | $8.27M 1.15M USD | $16.41 2.28 USD | $16.61 2.31 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.98 0.55 USD |
+2.84
|
$16.35B 2.27B USD | $84.2M 11.71M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.35B 2.27B USD | 18.09 | $0.22 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $20M 2.78M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+2.62
|
$17.45B 2.23B USD | $376.2K 48.1K USD | $2.28 0.29 USD | $2.35 0.3 USD | $17.45B 2.23B USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.06 2.23 USD |
+1.58
|
$16.04B 2.23B USD | $5.86M 814.39K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.04B 2.23B USD | 12.95 | $1.24 0.17 USD | |
| ADAMA Ltd. 000553.SZ | $7.18 1 USD |
+1.99
|
$15.96B 2.22B USD | $9.61M 1.34M USD | $7.01 0.97 USD | $7.27 1.01 USD | $15.96B 2.22B USD | 0 | -$1.09 -0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $82.32M 11.45M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| ANNING 002978.SZ | $32.54 4.52 USD |
+4.93
|
$15.36B 2.14B USD | $4.46M 620.1K USD | $30.89 4.3 USD | $32.76 4.56 USD | $15.36B 2.14B USD | 15.95 | $2.04 0.28 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.92 4.86 USD |
+0.32
|
$15.35B 2.13B USD | $5.65M 784.93K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.35B 2.13B USD | 37.14 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.05 3.2 USD |
+0.88
|
$15.21B 2.12B USD | $32.89M 4.57M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.21B 2.12B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $27.47M 3.82M USD | $5.43 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.23 1.7 USD |
+4.8
|
$15.17B 2.11B USD | $35.49M 4.93M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.17B 2.11B USD | 20.72 | $0.59 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.16
|
$15.12B 2.1B USD | $9.52M 1.32M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1
|
$2.06B — | $336.72K — | $0.5 — | $0.51 — | $2.06B — | 8.41 | $0.06 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.69 0.51 USD |
+0.54
|
$14.79B 2.06B USD | $30.93M 4.3M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.79B 2.06B USD | 16.04 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.36 1.02 USD |
+1.38
|
$14.78B 2.05B USD | $15.18M 2.11M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.78B 2.05B USD | 17.11 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $7.26 1.01 USD |
+0.83
|
$14.75B 2.05B USD | $20.32M 2.82M USD | $7.18 1 USD | $7.31 1.02 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.53 5.08 USD |
+10
|
$14.67B 2.04B USD | $17.69M 2.46M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.67B 2.04B USD | 26.66 | $1.37 0.19 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.76B 2.02B USD | $274.3K 35.07K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.76B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $16.22M 2.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.86 1.79 USD |
+0.86
|
$14.47B 2.01B USD | $7.57M 1.05M USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.47B 2.01B USD | 30.61 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
0
|
$14.42B 2B USD | $12.53M 1.74M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.42B 2B USD | 0 | -$1.19 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.44
|
$14.42B 2B USD | $1.25M 173.46K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
-1.11
|
$14.36B 2B USD | $7.64M 1.06M USD | $16.92 2.35 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
+1.22
|
$14.28B 1.98B USD | $8.9M 1.24M USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
-0.17
|
$14.21B 1.98B USD | $7.15M 993.55K USD | $17.37 2.42 USD | $17.58 2.44 USD | $14.21B 1.98B USD | 11.01 | $1.59 0.22 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+2.29
|
$14.2B 1.97B USD | $28.8M 4M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
+0.08
|
$14.15B 1.97B USD | $5.92M 822.74K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.15B 1.97B USD | 20.57 | $1.21 0.17 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $28.55M 3.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.56
|
$14.11B 1.96B USD | $30.44M 4.23M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.79 1.64 USD |
+2.61
|
$14.04B 1.95B USD | $31.74M 4.41M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.04B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.02 0.98 USD |
+1.15
|
$14.03B 1.95B USD | $14.05M 1.95M USD | $6.92 0.96 USD | $7.13 0.99 USD | $14.03B 1.95B USD | 21.93 | $0.32 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.25 1.29 USD |
+0.43
|
$13.95B 1.94B USD | $8.11M 1.13M USD | $9.21 1.28 USD | $9.31 1.29 USD | $13.95B 1.94B USD | 18.50 | $0.5 0.07 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-1.4
|
$13.95B 1.94B USD | $8.01M 1.11M USD | $19.63 2.73 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.02 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.88 2.35 USD |
+0.24
|
$13.84B 1.92B USD | $25.62M 3.56M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.84B 1.92B USD | 51.15 | $0.33 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.81 1.09 USD |
-2.01
|
$13.75B 1.91B USD | $165.71M 23.04M USD | $7.78 1.08 USD | $8.2 1.14 USD | $13.75B 1.91B USD | 130.16 | $0.06 0.008 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.02 1.25 USD |
+2.62
|
$13.61B 1.89B USD | $35.67M 4.96M USD | $8.71 1.21 USD | $9.1 1.27 USD | $13.61B 1.89B USD | 47.47 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
0
|
$13.48B 1.87B USD | $20.99M 2.92M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.38 1.72 USD |
+0.98
|
$13.4B 1.86B USD | $32.03M 4.45M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.4B 1.86B USD | 24.27 | $0.51 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
+1.75
|
$13.37B 1.86B USD | $5.39M 749.93K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.37B 1.86B USD | 50.22 | $0.44 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.56 1.61 USD |
+2.66
|
$13.27B 1.85B USD | $24.55M 3.41M USD | $11.29 1.57 USD | $11.64 1.62 USD | $13.27B 1.85B USD | 26.88 | $0.43 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.43
|
$13.22B 1.84B USD | $12.7M 1.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.47 1.73 USD |
-2.2
|
$13.1B 1.82B USD | $27.28M 3.79M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.1B 1.82B USD | 34.63 | $0.36 0.05 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $3.31M 459.76K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $12.05M 1.68M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.22 1.56 USD |
+2.37
|
$12.75B 1.77B USD | $25.14M 3.5M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.75B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.46
|
$12.74B 1.77B USD | $1.29M 179.96K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.77 0.8 USD |
-0.35
|
$12.66B 1.76B USD | $28.7M 3.99M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.66B 1.76B USD | 72.12 | $0.08 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.81 6.09 USD |
+1.69
|
$12.64B 1.76B USD | $5.53M 768.7K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.64B 1.76B USD | 32.69 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
0
|
$12.63B 1.76B USD | $77.29M 10.75M USD | $13.51 1.88 USD | $14.2 1.97 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.14 4.75 USD |
+0.21
|
$12.49B 1.74B USD | $4.75M 660.24K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.49B 1.74B USD | 103.45 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.41 3.26 USD |
+1.17
|
$12.47B 1.73B USD | $13.45M 1.87M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.47B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| GHNM 600301.SS | $19.52 2.71 USD |
+0.1
|
$12.35B 1.72B USD | $8.49M 1.18M USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.35B 1.72B USD | 18.24 | $1.07 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.9 2.63 USD |
-0.42
|
$12.34B 1.72B USD | $12.31M 1.71M USD | $18.88 2.63 USD | $19.21 2.67 USD | $12.34B 1.72B USD | 171.81 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.74 0.66 USD |
-0.63
|
$12.28B 1.71B USD | $24.19M 3.36M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.28B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.69B — | $932.7K — | $0.28 — | $0.28 — | $1.69B — | 0 | $0 — | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $32.01M 4.45M USD | $2.74 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16 2.22 USD |
+5.33
|
$12.1B 1.68B USD | $108.45M 15.08M USD | $15 2.09 USD | $16.27 2.26 USD | $12.1B 1.68B USD | 1600.00 | $0.01 0.001 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
+0.45
|
$11.94B 1.66B USD | $8.26M 1.15M USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| SPM 600459.SS | $15.47 2.15 USD |
+6.62
|
$11.76B 1.64B USD | $45.32M 6.3M USD | $14.91 2.07 USD | $15.57 2.16 USD | $11.76B 1.64B USD | 19.83 | $0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.8 1.78 USD |
+6.93
|
$11.67B 1.62B USD | $219.96M 30.58M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.67B 1.62B USD | 80.00 | $0.16 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $10.01M 1.39M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $26.1M 3.63M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.76 1.5 USD |
+0.19
|
$11.54B 1.61B USD | $23.85M 3.32M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.54B 1.61B USD | 13.97 | $0.77 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.8 1.08 USD |
+1.43
|
$11.53B 1.6B USD | $373.27M 51.9M USD | $7.74 1.08 USD | $8.2 1.14 USD | $11.53B 1.6B USD | 390.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.43
|
$11.48B 1.6B USD | $8.73M 1.21M USD | $11.5 1.6 USD | $11.61 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.11 1.41 USD |
-1.94
|
$11.46B 1.59B USD | $22.62M 3.15M USD | $10.09 1.4 USD | $10.39 1.44 USD | $11.46B 1.59B USD | 43.95 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.52 2.44 USD |
+0.63
|
$11.2B 1.56B USD | $4.65M 646.12K USD | $17.18 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 19.46 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-0.3
|
$11.15B 1.55B USD | $7.83M 1.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $11.15B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.04 1.54 USD |
-2.04
|
$11.1B 1.54B USD | $45.91M 6.38M USD | $11.01 1.53 USD | $11.29 1.57 USD | $11.1B 1.54B USD | 14.72 | $0.75 0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.97B 1.53B USD | $786.72K 100.59K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.97B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $163.46M 22.73M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.98B 1.53B USD | $84.09M 11.69M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.7 0.65 USD |
+0.86
|
$10.95B 1.52B USD | $7.37M 1.02M USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+1
|
$10.95B 1.52B USD | $10.65M 1.48M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.21 2.67 USD |
-2.98
|
$10.89B 1.51B USD | $31.49M 4.38M USD | $19.2 2.67 USD | $19.89 2.77 USD | $10.89B 1.51B USD | 32.55 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.75M 521.5K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $20.83M 2.9M USD | $13.82 1.92 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.28 2.96 USD |
-6.79
|
$10.83B 1.51B USD | $29.09M 4.04M USD | $21.28 2.96 USD | $24.46 3.4 USD | $10.83B 1.51B USD | 21.93 | $0.97 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.66 1.62 USD |
-0.09
|
$10.67B 1.48B USD | $7.42M 1.03M USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.67B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.4 2.14 USD |
+10
|
$10.63B 1.48B USD | $39.44M 5.48M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.63B 1.48B USD | 26.10 | $0.59 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.13 1.13 USD |
+4.36
|
$10.55B 1.47B USD | $85.31M 11.86M USD | $7.86 1.09 USD | $8.18 1.14 USD | $10.55B 1.47B USD | 29.03 | $0.28 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $5.62M 782K USD | $7.13 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
+6.56
|
$10.46B 1.45B USD | $19.45M 2.7M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.46B 1.45B USD | 27.12 | $0.82 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||