Page de résultat 2 pour Le pays : Chine Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (65)
- Shenzhen (131)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Xindeco Ltd. 000701.SZ | $8.07 1.12 USD |
+6.32
|
$5.45B 758.31M USD | $225.36M 31.33M USD | $7.12 0.99 USD | $8.35 1.16 USD | $5.45B 758.31M USD | 0 | -$1.32 -0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.6 4.95 USD |
+3.19
|
$5.41B 751.84M USD | $3.66M 508.95K USD | $34.11 4.74 USD | $36.3 5.05 USD | $5.41B 751.84M USD | 237.33 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.94 1.24 USD |
+0.9
|
$5.3B 737.11M USD | $18.85M 2.62M USD | $8.78 1.22 USD | $8.99 1.25 USD | $5.3B 737.11M USD | 0 | -$0.56 -0.07 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.84 4.15 USD |
+0.57
|
$5.22B 725.62M USD | $2.48M 345.28K USD | $29.41 4.09 USD | $29.99 4.17 USD | $5.22B 725.62M USD | 30.44 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.25
|
$5.16B 717.61M USD | $1.36M 189.39K USD | $17.56 2.44 USD | $17.91 2.49 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.18 1.14 USD |
+0.12
|
$5.16B 717M USD | $8.77M 1.22M USD | $8.11 1.13 USD | $8.26 1.15 USD | $5.16B 717M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.82 6.93 USD |
+1.36
|
$5.09B 707.5M USD | $2.22M 307.98K USD | $48.1 6.69 USD | $50.95 7.08 USD | $5.09B 707.5M USD | 207.58 | $0.24 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.29 1.15 USD |
+0.85
|
$5.08B 706.15M USD | $23.68M 3.29M USD | $8.12 1.13 USD | $8.43 1.17 USD | $5.08B 706.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.08 2.51 USD |
+4.99
|
$5.07B 704.53M USD | $1.52M 211.6K USD | $18 2.5 USD | $18.08 2.51 USD | $5.07B 704.53M USD | 0 | -$0.03 -0.004 USD | |
| Beken Corporation 603068.SS | $33.1 4.6 USD |
+0.73
|
$4.98B 692.31M USD | $3.52M 489.53K USD | $32.53 4.52 USD | $33.43 4.65 USD | $4.98B 692.31M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.08 2.37 USD |
+1.12
|
$4.95B 687.57M USD | $5.45M 757.7K USD | $16.81 2.34 USD | $17.14 2.38 USD | $4.95B 687.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.49 2.99 USD |
-0.92
|
$4.91B 682.76M USD | $7.27M 1.01M USD | $21.36 2.97 USD | $22.1 3.07 USD | $4.91B 682.76M USD | 41.32 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.57 5.92 USD |
+1.48
|
$4.86B 675.71M USD | $1.53M 212.97K USD | $41.66 5.79 USD | $42.88 5.96 USD | $4.86B 675.71M USD | 38.35 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.96 2.5 USD |
+1.87
|
$4.83B 671.87M USD | $4.9M 681.47K USD | $17.38 2.42 USD | $18 2.5 USD | $4.83B 671.87M USD | 359.19 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.27 2.54 USD |
+2.07
|
$4.82B 669.99M USD | $4.41M 613.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $4.82B 669.99M USD | 24.03 | $0.76 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.88 4.15 USD |
-0.66
|
$4.78B 664.74M USD | $1.48M 205.74K USD | $29.68 4.13 USD | $30.31 4.21 USD | $4.78B 664.74M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.04 2.23 USD |
+0.25
|
$4.78B 664.12M USD | $2.27M 314.95K USD | $15.85 2.2 USD | $16.1 2.24 USD | $4.78B 664.12M USD | 23.94 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.24 2.81 USD |
+1.56
|
$4.77B 662.69M USD | $21.58M 3M USD | $19.7 2.74 USD | $20.54 2.86 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.07 0.84 USD |
+1
|
$4.75B 660.6M USD | $6.7M 932.16K USD | $5.99 0.83 USD | $6.11 0.85 USD | $4.75B 660.6M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.67 1.9 USD |
+2.86
|
$4.7B 653.78M USD | $9.1M 1.27M USD | $13.21 1.84 USD | $13.85 1.93 USD | $4.7B 653.78M USD | 341.75 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.99 2.92 USD |
+0.96
|
$4.69B 652.22M USD | $1.49M 207.03K USD | $20.61 2.87 USD | $21.15 2.94 USD | $4.69B 652.22M USD | 0 | -$0.64 -0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.9 2.91 USD |
+1.75
|
$4.65B 647M USD | $14.56M 2.02M USD | $20.54 2.86 USD | $21.33 2.97 USD | $4.65B 647M USD | 74.64 | $0.28 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.53 2.99 USD |
+0.94
|
$4.58B 637.14M USD | $1.2M 166.87K USD | $21.18 2.94 USD | $21.76 3.03 USD | $4.58B 637.14M USD | 76.89 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.48 1.74 USD |
+2.21
|
$4.49B 624.69M USD | $10.02M 1.39M USD | $12.1 1.68 USD | $12.53 1.74 USD | $4.49B 624.69M USD | 54.26 | $0.23 0.03 USD | |
| SUNSHINE 300227.SZ | $9.02 1.25 USD |
+1.92
|
$4.46B 620.29M USD | $44.18M 6.14M USD | $8.71 1.21 USD | $9.25 1.29 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.29 0.87 USD |
+1.62
|
$4.45B 619.15M USD | $10M 1.39M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.45B 619.15M USD | 78.62 | $0.08 0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.96 4.17 USD |
+0.03
|
$4.44B 617.2M USD | $905.1K 125.85K USD | $29.34 4.08 USD | $30.18 4.2 USD | $4.44B 617.2M USD | 63.74 | $0.47 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+2.97
|
$4.43B 615.3M USD | $10.02M 1.39M USD | $13.05 1.81 USD | $13.96 1.94 USD | $4.43B 615.3M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.91 4.02 USD |
+3.36
|
$4.4B 611.61M USD | $5.12M 712.24K USD | $27.72 3.85 USD | $29.5 4.1 USD | $4.4B 611.61M USD | 152.15 | $0.19 0.03 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.82
|
$4.38B 609.3M USD | $1.49M 207.87K USD | $19.4 2.7 USD | $19.78 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.11 4.74 USD |
+5.25
|
$4.37B 607.07M USD | $4.95M 688.04K USD | $32.1 4.46 USD | $34.5 4.8 USD | $4.37B 607.07M USD | 0 | -$0.05 -0.006 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.21M 1M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.72 4.13 USD |
+1.09
|
$4.3B 597.95M USD | $787.43K 109.49K USD | $29.22 4.06 USD | $29.88 4.15 USD | $4.3B 597.95M USD | 22.34 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.96 4.17 USD |
+1.46
|
$4.27B 593.41M USD | $1.1M 152.91K USD | $29.38 4.09 USD | $30.2 4.2 USD | $4.27B 593.41M USD | 34.43 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.31 3.38 USD |
+1.63
|
$4.23B 587.76M USD | $1.71M 238.07K USD | $23.73 3.3 USD | $24.36 3.39 USD | $4.23B 587.76M USD | 63.97 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.45 2.01 USD |
+0.28
|
$4.21B 586.01M USD | $5.29M 734.85K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.21B 586.01M USD | 76.05 | $0.19 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.08 5.71 USD |
+0.56
|
$4.11B 571.76M USD | $938.38K 130.48K USD | $40.52 5.63 USD | $41.37 5.75 USD | $4.11B 571.76M USD | 32.60 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.2 0.86 USD |
+1.97
|
$4.04B 561.68M USD | $15.68M 2.18M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
+2.85
|
$3.92B 545.49M USD | $43.8M 6.09M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 545.49M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.51 1.32 USD |
+3.03
|
$3.87B 537.83M USD | $5.94M 826.58K USD | $9.19 1.28 USD | $9.69 1.35 USD | $3.87B 537.83M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.5 0.76 USD |
+0.92
|
$3.82B 531.04M USD | $6.24M 867.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.82B 531.04M USD | 137.50 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.22 3.92 USD |
+0.43
|
$3.8B 527.68M USD | $1.63M 226.78K USD | $27.7 3.85 USD | $28.35 3.94 USD | $3.8B 527.68M USD | 46.26 | $0.61 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
+1.86
|
$3.77B 523.62M USD | $12.05M 1.68M USD | $18.65 2.59 USD | $19.28 2.68 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.08 1.26 USD |
+12.8
|
$3.77B 523.56M USD | $61.28M 8.52M USD | $8.03 1.12 USD | $9.6 1.33 USD | $3.77B 523.56M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.43 1.03 USD |
-0.54
|
$3.76B 523.38M USD | $20.27M 2.82M USD | $7.38 1.03 USD | $7.51 1.04 USD | $3.76B 523.38M USD | 30.95 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.38 3.25 USD |
-0.13
|
$3.75B 521.57M USD | $1.14M 158.29K USD | $23.2 3.23 USD | $23.68 3.29 USD | $3.75B 521.57M USD | 19.16 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.42 1.73 USD |
+0.81
|
$3.71B 515.55M USD | $4.13M 574.08K USD | $12.22 1.7 USD | $12.52 1.74 USD | $3.71B 515.55M USD | 414.00 | $0.03 0.004 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.09 3.63 USD |
+3.16
|
$3.71B 515.17M USD | $4.02M 558.84K USD | $25.3 3.52 USD | $26.41 3.67 USD | $3.71B 515.17M USD | 0 | -$0.55 -0.07 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.23 3.09 USD |
+1.41
|
$3.65B 507.96M USD | $9.84M 1.37M USD | $21.41 2.98 USD | $22.52 3.13 USD | $3.65B 507.96M USD | 277.87 | $0.08 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.54 2.99 USD |
+2.38
|
$3.64B 506.76M USD | $1.01M 140.78K USD | $21 2.92 USD | $21.75 3.02 USD | $3.64B 506.76M USD | 0 | -$2.55 -0.3 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
+0.53
|
$3.63B 504.34M USD | $4.72M 656.85K USD | $13.1 1.82 USD | $13.5 1.88 USD | $3.63B 504.34M USD | 74.11 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.08 1.54 USD |
+1.28
|
$3.62B 502.73M USD | $4.38M 609.15K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.62B 502.73M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.63 3.98 USD |
+1.13
|
$3.44B 477.7M USD | $939.36K 130.61K USD | $28.07 3.9 USD | $28.69 3.99 USD | $3.44B 477.7M USD | 39.76 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.93 4.3 USD |
+1.41
|
$3.4B 473.35M USD | $529.93K 73.68K USD | $30.5 4.24 USD | $30.98 4.31 USD | $3.4B 473.35M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
+1.51
|
$3.38B 470.3M USD | $11.21M 1.56M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.89 1.1 USD |
-0.63
|
$3.37B 468.23M USD | $6.45M 896.64K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.37B 468.23M USD | 52.60 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.45 1.73 USD |
+2.22
|
$3.35B 465.59M USD | $6.31M 878.03K USD | $12.1 1.68 USD | $12.59 1.75 USD | $3.35B 465.59M USD | 37.72 | $0.33 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.41 1.73 USD |
+0.57
|
$3.25B 452.23M USD | $4.42M 614.56K USD | $12.21 1.7 USD | $12.49 1.74 USD | $3.25B 452.23M USD | 28.86 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.07 1.26 USD |
+1.68
|
$3.23B 449.75M USD | $4.24M 589.56K USD | $8.87 1.23 USD | $9.12 1.27 USD | $3.23B 449.75M USD | 56.68 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.12 1.69 USD |
+0.33
|
$3.23B 448.82M USD | $3.48M 483.62K USD | $12.08 1.68 USD | $12.37 1.72 USD | $3.23B 448.82M USD | 19.86 | $0.61 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.58 0.91 USD |
+1.39
|
$3.22B 447.48M USD | $8.12M 1.13M USD | $6.43 0.89 USD | $6.6 0.92 USD | $3.22B 447.48M USD | 38.70 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $5.97 0.83 USD |
+1.02
|
$3.16B 439.18M USD | $8.66M 1.2M USD | $5.88 0.82 USD | $6.02 0.84 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.38 1.03 USD |
+1.51
|
$3.1B 430.48M USD | $12.21M 1.7M USD | $7.2 1 USD | $7.42 1.03 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.86 0.68 USD |
+5.88
|
$3.08B 428.8M USD | $66.6M 9.26M USD | $4.64 0.65 USD | $4.99 0.69 USD | $3.08B 428.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.2 5.31 USD |
+1.84
|
$2.95B 410.57M USD | $1.5M 208.27K USD | $37.11 5.16 USD | $38.66 5.38 USD | $2.95B 410.57M USD | 109.14 | $0.35 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.23 3.09 USD |
+1.65
|
$2.9B 403.33M USD | $3.49M 485.69K USD | $21.86 3.04 USD | $22.36 3.11 USD | $2.9B 403.33M USD | 60.08 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.2 1.42 USD |
+1.59
|
$2.86B 398.25M USD | $26.59M 3.7M USD | $9.97 1.39 USD | $10.25 1.43 USD | $2.86B 398.25M USD | 0 | -$0.75 -0.1 USD | |
| KEANDA 002972.SZ | $11.59 1.61 USD |
-0.34
|
$2.85B 396.45M USD | $3.65M 507.53K USD | $11.56 1.61 USD | $11.82 1.64 USD | $2.85B 396.45M USD | 30.50 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.82 0.67 USD |
+1.47
|
$2.82B 392.13M USD | $13.22M 1.84M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 60.25 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.91 4.85 USD |
+2.11
|
$2.82B 391.95M USD | $568K 78.98K USD | $33.68 4.68 USD | $35.18 4.89 USD | $2.82B 391.95M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.7 1.35 USD |
+1.15
|
$2.74B 381.33M USD | $2.81M 390.58K USD | $9.51 1.32 USD | $9.78 1.36 USD | $2.74B 381.33M USD | 74.61 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.5 1.74 USD |
+4.87
|
$2.73B 379.01M USD | $6.71M 933.62K USD | $11.91 1.66 USD | $12.78 1.78 USD | $2.73B 379.01M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.65 2.73 USD |
-0.35
|
$2.62B 364.45M USD | $4.34M 603.09K USD | $19.52 2.71 USD | $20.44 2.84 USD | $2.62B 364.45M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.6 3.28 USD |
+2.92
|
$2.52B 350.06M USD | $3.24M 450.47K USD | $22.72 3.16 USD | $23.79 3.31 USD | $2.52B 350.06M USD | 78.66 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.53 1.74 USD |
+1.21
|
$2.49B 346.02M USD | $2.68M 372.76K USD | $12.2 1.7 USD | $12.62 1.75 USD | $2.49B 346.02M USD | 96.38 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.68B 343.03M USD | $98.4K 12.58K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.68B 343.03M USD | 16.50 | $0.14 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.66 1.9 USD |
+1.64
|
$2.46B 341.88M USD | $1.48M 205.13K USD | $13.44 1.87 USD | $13.91 1.93 USD | $2.46B 341.88M USD | 0 | -$0.33 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
+1.86
|
$2.44B 338.95M USD | $3.68M 511.73K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.92 4.02 USD |
+2.01
|
$2.43B 338.06M USD | $935.57K 130.08K USD | $28.28 3.93 USD | $28.99 4.03 USD | $2.43B 338.06M USD | 47.40 | $0.61 0.08 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
+0.45
|
$2.43B 337.34M USD | $3.86M 536.28K USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.6 2.73 USD |
-4.25
|
$2.41B 334.87M USD | $4.96M 689.5K USD | $19.44 2.7 USD | $20.47 2.85 USD | $2.41B 334.87M USD | 0 | -$0.13 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.75 3.02 USD |
+2.21
|
$2.4B 333.62M USD | $2.03M 281.78K USD | $21.23 2.95 USD | $21.99 3.06 USD | $2.4B 333.62M USD | 87.00 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.11 1.27 USD |
+1.9
|
$2.37B 330.13M USD | $4.38M 608.77K USD | $8.8 1.22 USD | $9.22 1.28 USD | $2.37B 330.13M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.02 2.64 USD |
+0.11
|
$2.23B 309.42M USD | $4.3M 597.65K USD | $18.78 2.61 USD | $19.17 2.67 USD | $2.23B 309.42M USD | 63.39 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $22 3.06 USD |
+2.33
|
$2.2B 305.9M USD | $2.77M 385.52K USD | $20.74 2.88 USD | $22.11 3.07 USD | $2.2B 305.9M USD | 0 | -$0.75 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.36 1.86 USD |
+0.07
|
$2.1B 291.3M USD | $2.92M 406.51K USD | $13.23 1.84 USD | $13.5 1.88 USD | $2.1B 291.3M USD | 70.31 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.38 1.17 USD |
+5.01
|
$2.04B 283.65M USD | $5.34M 742.23K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.04B 283.65M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.05 2.23 USD |
+0.82
|
$1.93B 267.8M USD | $2.25M 312.56K USD | $15.95 2.22 USD | $16.56 2.3 USD | $1.93B 267.8M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.29 1.43 USD |
+0.39
|
$1.85B 257.54M USD | $3.32M 461.85K USD | $10.16 1.41 USD | $10.35 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.96 1.66 USD |
+1.18
|
$1.8B 250.04M USD | $2.37M 329.12K USD | $11.71 1.63 USD | $12.04 1.67 USD | $1.8B 250.04M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}