Le pays : Chine Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (196)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (65)
- Shenzhen (131)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (196)
Composants électroniques (196)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.03 3.9 USD |
-1.99
|
$68.09B 9.47B USD | $17.81M 2.48M USD | $27.89 3.88 USD | $28.8 4 USD | $68.09B 9.47B USD | 35.03 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.33B 5.47B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
+0.07
|
$37.6B 5.23B USD | $5.53M 769.47K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.99 5.98 USD |
-0.6
|
$35.76B 4.97B USD | $13.82M 1.92M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.76B 4.97B USD | 70.47 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.33 1.58 USD |
+1.07
|
$34.1B 4.74B USD | $50.28M 6.99M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.1B 4.74B USD | 59.63 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+2.14
|
$33.06B 4.6B USD | $63.79M 8.87M USD | $2.32 0.32 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.93
|
$30.88B 4.29B USD | $17.81M 2.48M USD | $13.97 1.94 USD | $14.41 2 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.05 4.32 USD |
-4.02
|
$29.03B 4.04B USD | $27.28M 3.79M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.03B 4.04B USD | 22.99 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.78B 4B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.65 8.57 USD |
-1.08
|
$28.11B 3.91B USD | $3.24M 450.94K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.11B 3.91B USD | 47.42 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$27.64B 3.84B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $27.64B 3.84B USD | 108.83 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.41 2.7 USD |
+1.57
|
$26.99B 3.75B USD | $45.85M 6.38M USD | $19.16 2.66 USD | $19.85 2.76 USD | $26.99B 3.75B USD | 24.88 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.7 14.28 USD |
-0.34
|
$23.11B 3.21B USD | $1.49M 207.24K USD | $102.3 14.22 USD | $105.85 14.72 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.38 0.89 USD |
+1.27
|
$22.89B 3.18B USD | $23.25M 3.23M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.89B 3.18B USD | 17.72 | $0.36 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.08B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$20.99B 2.92B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $20.99B 2.92B USD | 124.16 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.39B 2.7B USD | $80.57M 11.2M USD | $4.61 0.64 USD | $4.78 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.66 3.71 USD |
-1.3
|
$19.21B 2.67B USD | $23.89M 3.32M USD | $26.44 3.68 USD | $27.2 3.78 USD | $19.21B 2.67B USD | 24.23 | $1.1 0.15 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $10.87M 1.51M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.32B 2.55B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.32B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34 4.73 USD |
-0.7
|
$16.17B 2.25B USD | $5.71M 794.19K USD | $33.95 4.72 USD | $34.6 4.81 USD | $16.17B 2.25B USD | 68.00 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.82 6.09 USD |
-1.22
|
$16.06B 2.23B USD | $6.33M 880.82K USD | $43.81 6.09 USD | $45 6.26 USD | $16.06B 2.23B USD | 59.21 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.23
|
$15.3B 2.13B USD | $5.05M 701.82K USD | $13.17 1.83 USD | $13.3 1.85 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.24B 2.12B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.24B 2.12B USD | 68.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.01B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.01B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.59 2.86 USD |
+3.57
|
$14.72B 2.05B USD | $33.6M 4.67M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.72B 2.05B USD | 45.75 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
+0.89
|
$14.19B 1.97B USD | $18.9M 2.63M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.5B 1.88B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.5B 1.88B USD | 52.85 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.45B 1.87B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.45B 1.87B USD | 182.33 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.37B 1.72B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.26B 1.7B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.26B 1.7B USD | 162.55 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.23B 1.7B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.23B 1.7B USD | 357.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+1.47
|
$11.53B 1.6B USD | $6.07M 843.68K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.29
|
$11.32B 1.57B USD | $7.02M 976.63K USD | $10.4 1.45 USD | $10.56 1.47 USD | $11.32B 1.57B USD | 43.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $14.65M 2.04M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+0.16
|
$10.95B 1.52B USD | $1.19M 165.18K USD | $24.36 3.39 USD | $24.67 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $5.1M 709.51K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.08 12.11 USD |
-0.01
|
$10.64B 1.48B USD | $549.75K 76.44K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.64B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.2
|
$10.58B 1.47B USD | $16.4M 2.28M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.58B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.36 6.31 USD |
-0.04
|
$10.48B 1.46B USD | $2.7M 375.75K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.48B 1.46B USD | 73.16 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.32 7.97 USD |
-0.66
|
$10.43B 1.45B USD | $1.32M 183.43K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.79 1.5 USD |
+0.37
|
$10.19B 1.42B USD | $6.95M 965.68K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.19B 1.42B USD | 67.43 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.77
|
$9.92B 1.38B USD | $25.76M 3.58M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.63 5.65 USD |
-1.12
|
$9.86B 1.37B USD | $3.31M 460.56K USD | $40.38 5.61 USD | $41.3 5.74 USD | $9.86B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.88 3.32 USD |
+1.19
|
$9.81B 1.36B USD | $8.49M 1.18M USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.81B 1.36B USD | 48.73 | $0.49 0.07 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.05 3.76 USD |
-0.37
|
$9.73B 1.35B USD | $4.08M 567.16K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.73B 1.35B USD | 21.29 | $1.27 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.23 0.59 USD |
+7.36
|
$9.6B 1.33B USD | $209.49M 29.13M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.6B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.44 9.93 USD |
-0.92
|
$9.41B 1.31B USD | $1.79M 249.33K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.41B 1.31B USD | 54.12 | $1.32 0.18 USD | |
| AOSHIKANG 002913.SZ | $29.26 4.07 USD |
+2.45
|
$9.29B 1.29B USD | $9.37M 1.3M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.29B 1.29B USD | 26.36 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $28.71 3.99 USD |
-2.11
|
$9.28B 1.29B USD | $21.27M 2.96M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.28B 1.29B USD | 62.41 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
+1.18
|
$9.06B 1.26B USD | $13.22M 1.84M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.8 1.64 USD |
+0.34
|
$9.06B 1.26B USD | $4.63M 644.4K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.66 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.98 4.86 USD |
+2.25
|
$8.96B 1.25B USD | $6.09M 846.55K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.96B 1.25B USD | 17.31 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.07 0.98 USD |
-0.14
|
$8.72B 1.21B USD | $15.59M 2.17M USD | $7.02 0.98 USD | $7.12 0.99 USD | $8.72B 1.21B USD | 88.37 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.51
|
$8.41B 1.17B USD | $21.83M 3.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.43 7.43 USD |
+0.23
|
$8.4B 1.17B USD | $1.61M 223.82K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.4B 1.17B USD | 32.38 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$8.09B 1.12B USD | $32.4M 4.51M USD | $10.63 1.48 USD | $10.65 1.48 USD | $8.09B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
-0.58
|
$7.97B 1.11B USD | $4.69M 651.7K USD | $15.41 2.14 USD | $15.66 2.18 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.3 3.52 USD |
+0.84
|
$7.96B 1.11B USD | $1.27M 177.25K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.96B 1.11B USD | 38.33 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.8 0.95 USD |
+0.44
|
$7.72B 1.07B USD | $18.03M 2.51M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
+0.21
|
$7.34B 1.02B USD | $2.2M 306.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
+0.75
|
$7.27B 1.01B USD | $2.89M 401.6K USD | $36.91 5.13 USD | $37.56 5.22 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.04 1.4 USD |
+0.1
|
$7.09B 985.32M USD | $6.73M 936.3K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.09B 985.32M USD | 21.36 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
+3.1
|
$6.91B 960.97M USD | $34.82M 4.84M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.25 3.09 USD |
-0.18
|
$6.66B 926.6M USD | $4.54M 631.67K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.66B 926.6M USD | 28.52 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
-0.91
|
$6.6B 918.01M USD | $1.01M 140.59K USD | $16.3 2.27 USD | $16.62 2.31 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.71 1.49 USD |
-1.65
|
$6.42B 892.36M USD | $6.75M 938.79K USD | $10.52 1.46 USD | $11.03 1.53 USD | $6.42B 892.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.71 1.21 USD |
-0.11
|
$6.34B 881.66M USD | $4.37M 607.88K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.34B 881.66M USD | 79.18 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.6 3.56 USD |
-2.36
|
$6.06B 842.32M USD | $5.26M 731.18K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.06B 842.32M USD | 30.47 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.53 4.24 USD |
-0.91
|
$5.84B 812.62M USD | $4.78M 665.04K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.84B 812.62M USD | 145.38 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.83B 810.41M USD | $2.77M 384.77K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.83B 810.41M USD | 24.62 | $0.59 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.74B 797.54M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.74B 797.54M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.91 3.05 USD |
-0.54
|
$5.7B 791.86M USD | $4.22M 586.72K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.7B 791.86M USD | 273.87 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.17 5.03 USD |
+1.6
|
$5.49B 763.87M USD | $3.72M 517.12K USD | $35.65 4.96 USD | $36.89 5.13 USD | $5.49B 763.87M USD | 241.13 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}