Le pays : Chine Bourse : Shenzhen Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (133)
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- Shanghai (61)
- Shenzhen (133)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.88 4.43 USD |
-9.99
|
$231.05B 32.13B USD | $19.87M 2.76M USD | $35.42 4.92 USD | $37.43 5.2 USD | $231.05B 32.13B USD | 18.11 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-6.47
|
$155.37B 19.87B USD | $954.28K 122.02K USD | $2.58 0.33 USD | $2.66 0.34 USD | $155.37B 19.87B USD | 18.57 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.77 0.52 USD |
-9.37
|
$140.94B 19.6B USD | $454.8M 63.24M USD | $3.75 0.52 USD | $3.93 0.55 USD | $140.94B 19.6B USD | 29.00 | $0.13 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.3 2.54 USD |
-18.96
|
$91.19B 12.68B USD | $59.17M 8.23M USD | $18.06 2.51 USD | $19.85 2.76 USD | $91.19B 12.68B USD | 25.06 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.4 5.62 USD |
-1.56
|
$85.58B 11.9B USD | $14.44M 2.01M USD | $39.35 5.47 USD | $41.38 5.75 USD | $85.58B 11.9B USD | 25.56 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
-10.01
|
$69.65B 9.68B USD | $2.36M 327.79K USD | $33.38 4.64 USD | $36.91 5.13 USD | $69.65B 9.68B USD | 20.29 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.88 4.99 USD |
-5.78
|
$68.76B 9.56B USD | $12.39M 1.72M USD | $35.23 4.9 USD | $37 5.14 USD | $68.76B 9.56B USD | 33.84 | $1.06 0.15 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.17 15.46 USD |
-8.75
|
$57.02B 7.93B USD | $6.16M 855.88K USD | $109.65 15.25 USD | $112.88 15.7 USD | $57.02B 7.93B USD | 30.45 | $3.65 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.56 8.84 USD |
-12.93
|
$54.83B 7.62B USD | $37.73M 5.25M USD | $59.6 8.29 USD | $65.7 9.14 USD | $54.83B 7.62B USD | 47.43 | $1.34 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.71 3.85 USD |
-10
|
$53.27B 7.41B USD | $17.45M 2.43M USD | $27.71 3.85 USD | $27.84 3.87 USD | $53.27B 7.41B USD | 20.52 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.6 1.06 USD |
-9.95
|
$53.26B 7.41B USD | $29.25M 4.07M USD | $7.6 1.06 USD | $7.64 1.06 USD | $53.26B 7.41B USD | 30.39 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $26.69 3.71 USD |
-10.01
|
$45.53B 6.33B USD | $3.15M 438.46K USD | $29.66 4.12 USD | $31.9 4.44 USD | $45.53B 6.33B USD | 26.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.43M 199.51K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.15 2.8 USD |
-13.56
|
$27.32B 3.8B USD | $62.69M 8.72M USD | $19.13 2.66 USD | $20.94 2.91 USD | $27.32B 3.8B USD | 37.31 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $7.62M 1.06M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.59 7.59 USD |
-3.72
|
$24.94B 3.47B USD | $3.02M 420.39K USD | $53.73 7.47 USD | $56.98 7.92 USD | $24.94B 3.47B USD | 71.82 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.33 4.77 USD |
-8.54
|
$23.89B 3.32B USD | $2.92M 406.15K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.89B 3.32B USD | 19.17 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.18 7.12 USD |
-5.33
|
$21.69B 3.02B USD | $6.08M 845.7K USD | $48.02 6.68 USD | $51.58 7.17 USD | $21.69B 3.02B USD | 38.48 | $1.33 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $51.99M 7.23M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.9 3.46 USD |
-9.59
|
$20.08B 2.79B USD | $10.23M 1.42M USD | $24.79 3.45 USD | $25.49 3.54 USD | $20.08B 2.79B USD | 23.71 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.45 2.7 USD |
-15.1
|
$18.82B 2.62B USD | $20.25M 2.82M USD | $18.9 2.63 USD | $20.61 2.87 USD | $18.82B 2.62B USD | 35.36 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.74 1.49 USD |
-9.97
|
$18.15B 2.52B USD | $37.14M 5.16M USD | $10.74 1.49 USD | $11.3 1.57 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.34 0.74 USD |
-9.03
|
$16.55B 2.3B USD | $10.55M 1.47M USD | $5.2 0.72 USD | $5.68 0.79 USD | $16.55B 2.3B USD | 24.27 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.85 1.79 USD |
-10.01
|
$16.02B 2.23B USD | $15.57M 2.16M USD | $12.85 1.79 USD | $13.12 1.82 USD | $16.02B 2.23B USD | 23.36 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $38.57 5.36 USD |
-3.55
|
$15.88B 2.21B USD | $7.91M 1.1M USD | $37.18 5.17 USD | $39.7 5.52 USD | $15.88B 2.21B USD | 45.91 | $0.84 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.07 0.29 USD |
-5.05
|
$15.48B 2.15B USD | $6.55M 911.17K USD | $2.13 0.3 USD | $2.19 0.3 USD | $15.48B 2.15B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.55 0.77 USD |
-13.28
|
$15.05B 2.09B USD | $73.89M 10.27M USD | $5.38 0.75 USD | $5.99 0.83 USD | $15.05B 2.09B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $31.71 4.41 USD |
-8.32
|
$14.91B 2.07B USD | $10.02M 1.39M USD | $31.13 4.33 USD | $32.9 4.57 USD | $14.91B 2.07B USD | 70.46 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.85 1.79 USD |
-9.51
|
$14.87B 2.07B USD | $13.1M 1.82M USD | $12.78 1.78 USD | $13.5 1.88 USD | $14.87B 2.07B USD | 45.89 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-9.18
|
$14.2B 1.97B USD | $24.06M 3.35M USD | $11.57 1.61 USD | $12.5 1.74 USD | $14.2B 1.97B USD | 1168.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.39 3.95 USD |
-13.74
|
$13.86B 1.93B USD | $21.7M 3.02M USD | $27.63 3.84 USD | $30.34 4.22 USD | $13.86B 1.93B USD | 236.58 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.27 0.73 USD |
-13.04
|
$13.16B 1.83B USD | $50.65M 7.04M USD | $5.14 0.71 USD | $5.73 0.8 USD | $13.16B 1.83B USD | 58.55 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.72 2.74 USD |
-13.39
|
$12.13B 1.69B USD | $85.2M 11.85M USD | $19.68 2.74 USD | $22.1 3.07 USD | $12.13B 1.69B USD | 328.66 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-10.02
|
$11.84B 1.65B USD | $23.2M 3.23M USD | $7.98 1.11 USD | $8.39 1.17 USD | $11.84B 1.65B USD | 27.51 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.73 9 USD |
-10
|
$11.78B 1.64B USD | $1.63M 225.96K USD | $64.73 9 USD | $69.18 9.62 USD | $11.78B 1.64B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.24 1.15 USD |
-10.04
|
$11.51B 1.6B USD | $17.78M 2.47M USD | $8.24 1.15 USD | $8.71 1.21 USD | $11.51B 1.6B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.16 0.58 USD |
-9.96
|
$11.51B 1.6B USD | $41.11M 5.72M USD | $4.16 0.58 USD | $4.33 0.6 USD | $11.51B 1.6B USD | 0 | -$0.49 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.45 1.87 USD |
-0.74
|
$11.27B 1.57B USD | $36.36M 5.06M USD | $12.92 1.8 USD | $14.23 1.98 USD | $11.27B 1.57B USD | 40.75 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.05 2.51 USD |
-12.55
|
$10.47B 1.46B USD | $9.06M 1.26M USD | $17.15 2.38 USD | $19.43 2.7 USD | $10.47B 1.46B USD | 64.46 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.86 1.37 USD |
-9.95
|
$10.45B 1.45B USD | $20.43M 2.84M USD | $9.86 1.37 USD | $10.28 1.43 USD | $10.45B 1.45B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-9.96
|
$10.36B 1.44B USD | $9.02M 1.25M USD | $9.58 1.33 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 39.91 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-9.98
|
$9.76B 1.36B USD | $24.49M 3.41M USD | $11.55 1.61 USD | $12.29 1.71 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27 3.75 USD |
-15.41
|
$9.71B 1.35B USD | $13.05M 1.81M USD | $26.12 3.63 USD | $29.3 4.07 USD | $9.71B 1.35B USD | 25.71 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4 0.56 USD |
-11.31
|
$9.07B 1.26B USD | $60.41M 8.4M USD | $3.71 0.52 USD | $4.25 0.59 USD | $9.07B 1.26B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.9 1.38 USD |
-13.15
|
$8.7B 1.21B USD | $17.87M 2.48M USD | $9.58 1.33 USD | $10.7 1.49 USD | $8.7B 1.21B USD | 26.05 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.8 3.59 USD |
+5.05
|
$8.34B 1.16B USD | $19.47M 2.71M USD | $24.76 3.44 USD | $26.8 3.73 USD | $8.34B 1.16B USD | 56.08 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.98 2.22 USD |
-9.15
|
$8.22B 1.14B USD | $9.63M 1.34M USD | $15.72 2.19 USD | $16.59 2.31 USD | $8.22B 1.14B USD | 11.49 | $1.39 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.51 1.88 USD |
-14.66
|
$8.15B 1.13B USD | $29.17M 4.06M USD | $12.76 1.77 USD | $14.65 2.04 USD | $8.15B 1.13B USD | 34.64 | $0.39 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.86 4.29 USD |
-10
|
$7.91B 1.1B USD | $1.04M 144.73K USD | $34.29 4.77 USD | $37.29 5.18 USD | $7.91B 1.1B USD | 16.15 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.52 2.85 USD |
-10
|
$7.89B 1.1B USD | $5.64M 783.74K USD | $20.52 2.85 USD | $21.56 3 USD | $7.89B 1.1B USD | 17.53 | $1.17 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.49 0.76 USD |
-12.44
|
$7.73B 1.08B USD | $31.34M 4.36M USD | $5.39 0.75 USD | $6 0.83 USD | $7.73B 1.08B USD | 27.44 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.59 0.92 USD |
-15.19
|
$7.48B 1.04B USD | $28.07M 3.9M USD | $6.38 0.89 USD | $7.2 1 USD | $7.48B 1.04B USD | 109.83 | $0.06 0.008 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.04 3.2 USD |
-10
|
$7.31B 1.02B USD | $1.6M 221.82K USD | $23.04 3.2 USD | $24 3.34 USD | $7.31B 1.02B USD | 20.57 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.02 5.15 USD |
-9.71
|
$7.18B 998.85M USD | $3.8M 527.68K USD | $36.9 5.13 USD | $38.8 5.39 USD | $7.18B 998.85M USD | 26.44 | $1.4 0.19 USD | |
| Jones Tech PLC 300684.SZ | $22.67 3.15 USD |
-14.49
|
$6.79B 944.09M USD | $9.07M 1.26M USD | $21.81 3.03 USD | $24.74 3.44 USD | $6.79B 944.09M USD | 44.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.59 1.33 USD |
-9.95
|
$6.77B 941.15M USD | $10.64M 1.48M USD | $9.59 1.33 USD | $9.93 1.38 USD | $6.77B 941.15M USD | 18.09 | $0.53 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.17 0.86 USD |
-13.46
|
$6.73B 936.06M USD | $24.18M 3.36M USD | $6.02 0.84 USD | $6.62 0.92 USD | $6.73B 936.06M USD | 77.12 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.87 0.68 USD |
-14.71
|
$6.33B 879.69M USD | $33.67M 4.68M USD | $4.6 0.64 USD | $5.3 0.74 USD | $6.33B 879.69M USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.7 1.07 USD |
-9.94
|
$5.61B 779.42M USD | $6.74M 936.82K USD | $7.7 1.07 USD | $8.04 1.12 USD | $5.61B 779.42M USD | 385.00 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.23 1.28 USD |
-6.58
|
$5.53B 769.04M USD | $3.19M 443.17K USD | $9 1.25 USD | $9.69 1.35 USD | $5.53B 769.04M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.64 4.4 USD |
-10.01
|
$5.53B 768.4M USD | $1.69M 234.51K USD | $31.64 4.4 USD | $33.4 4.64 USD | $5.53B 768.4M USD | 23.78 | $1.33 0.18 USD | |
| Hitevision Co., Ltd. 002955.SZ | $21.93 3.05 USD |
-10.01
|
$5.19B 721.57M USD | $2.5M 347.31K USD | $21.93 3.05 USD | $22.55 3.14 USD | $5.19B 721.57M USD | 19.23 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.01 2.37 USD |
-10
|
$5.07B 704.28M USD | $1.92M 266.57K USD | $17.01 2.37 USD | $17.77 2.47 USD | $5.07B 704.28M USD | 19.55 | $0.87 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $25.77 3.58 USD |
-15.04
|
$4.88B 679.2M USD | $3.4M 472.81K USD | $25 3.48 USD | $28.14 3.91 USD | $4.88B 679.2M USD | 161.06 | $0.16 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $855K 118.88K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.95 5.69 USD |
-15.01
|
$4.67B 650M USD | $2.75M 382.33K USD | $39.81 5.54 USD | $45.6 6.34 USD | $4.67B 650M USD | 35.60 | $1.15 0.16 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.82 2.2 USD |
-11.77
|
$4.58B 636.35M USD | $2.98M 414.97K USD | $15.4 2.14 USD | $17.17 2.39 USD | $4.58B 636.35M USD | 56.50 | $0.28 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.99 2.36 USD |
-12.79
|
$4.57B 635.59M USD | $5.99M 833.01K USD | $16.66 2.32 USD | $18.25 2.54 USD | $4.57B 635.59M USD | 113.26 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.13 2.38 USD |
-12.88
|
$4.52B 628.18M USD | $7.28M 1.01M USD | $16.59 2.31 USD | $18.4 2.56 USD | $4.52B 628.18M USD | 20.15 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.24 2.4 USD |
-12.62
|
$4.48B 622.44M USD | $4.62M 642.07K USD | $17.01 2.37 USD | $18.56 2.58 USD | $4.48B 622.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.61 1.89 USD |
-8.47
|
$4.46B 619.85M USD | $5.36M 745.33K USD | $13.38 1.86 USD | $14.04 1.95 USD | $4.46B 619.85M USD | 42.53 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $9.05M 1.26M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $9.69M 1.35M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.36 0.75 USD |
-9.63
|
$4.2B 583.33M USD | $9.21M 1.28M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.2B 583.33M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.38 2 USD |
-8.29
|
$4.19B 583.17M USD | $4.16M 577.74K USD | $14.12 1.96 USD | $14.8 2.06 USD | $4.19B 583.17M USD | 47.93 | $0.3 0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.92 0.82 USD |
-13.56
|
$4.19B 582.73M USD | $10.74M 1.49M USD | $5.76 0.8 USD | $6.47 0.9 USD | $4.19B 582.73M USD | 37.00 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.28 3.79 USD |
-12.07
|
$4.15B 577.13M USD | $3.92M 545.59K USD | $25.76 3.58 USD | $29.04 4.04 USD | $4.15B 577.13M USD | 1364.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $2.44M 339.18K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $2.65M 368.53K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.23M 588.85K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.29 1.57 USD |
-14.01
|
$3.88B 539.95M USD | $7.16M 995.95K USD | $11 1.53 USD | $12.4 1.72 USD | $3.88B 539.95M USD | 62.72 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.98 3.33 USD |
-10.89
|
$3.84B 533.48M USD | $1.74M 242.51K USD | $23.2 3.23 USD | $25.34 3.52 USD | $3.84B 533.48M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.75 2.33 USD |
-15.56
|
$3.77B 524.59M USD | $3.09M 429.14K USD | $16.1 2.24 USD | $18.5 2.57 USD | $3.77B 524.59M USD | 30.45 | $0.55 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.5 1.04 USD |
-9.96
|
$3.71B 515.76M USD | $11.12M 1.55M USD | $7.15 0.99 USD | $7.94 1.1 USD | $3.71B 515.76M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.73 3.58 USD |
-13.57
|
$3.67B 509.63M USD | $1.71M 237.46K USD | $25.39 3.53 USD | $28.28 3.93 USD | $3.67B 509.63M USD | 22.97 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.74 2.19 USD |
-9.9
|
$3.51B 488.56M USD | $1.48M 205.33K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 488.56M USD | 44.97 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.36 2.83 USD |
-14.78
|
$3.44B 479M USD | $1.76M 244.48K USD | $19.9 2.77 USD | $23.01 3.2 USD | $3.44B 479M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.8 3.73 USD |
-14.89
|
$3.43B 476.97M USD | $2.25M 312.86K USD | $26.07 3.62 USD | $29.25 4.07 USD | $3.43B 476.97M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $12.04M 1.67M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.08M 706.56K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $6.46M 898.38K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.03 1.53 USD |
-16.12
|
$3.29B 457.85M USD | $7.33M 1.02M USD | $10.6 1.47 USD | $12.41 1.73 USD | $3.29B 457.85M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.24 0.45 USD |
-8.99
|
$3.26B 453.51M USD | $13.04M 1.81M USD | $3.21 0.45 USD | $3.45 0.48 USD | $3.26B 453.51M USD | 324.00 | $0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.7 3.16 USD |
-13.06
|
$3.23B 449.74M USD | $4.53M 630.14K USD | $21.8 3.03 USD | $24.55 3.41 USD | $3.23B 449.74M USD | 55.36 | $0.41 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.38 3.67 USD |
-12.13
|
$3.17B 440.16M USD | $1.39M 193.05K USD | $25.53 3.55 USD | $28.54 3.97 USD | $3.17B 440.16M USD | 32.17 | $0.82 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $4.95M 688.35K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.03 0.7 USD |
-9.87
|
$3.04B 422.77M USD | $16.06M 2.23M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.04B 422.77M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $13.39 1.86 USD |
-14.66
|
$2.98B 414.52M USD | $4.99M 693.66K USD | $12.88 1.79 USD | $14.88 2.07 USD | $2.98B 414.52M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.53 1.46 USD |
-10.38
|
$2.96B 411.13M USD | $5.6M 779.32K USD | $10.1 1.4 USD | $11.1 1.54 USD | $2.96B 411.13M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}