Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1371)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1371)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.69 42.35 USD |
+0.14
|
€186.39B 215.15B USD | €1.29K 1.49K USD | €36.69 42.35 USD | €36.89 42.58 USD | €186.39B 215.15B USD | 20.96 | €1.75 2.02 USD | ||
| Rio Tinto Group RIO1.DE | €86.55 99.91 USD |
-1.47
|
€140.75B 162.48B USD | €40.40K 46.63K USD | €86.55 99.91 USD | €88.66 102.34 USD | €140.75B 162.48B USD | 16.39 | €5.28 6.09 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.49 4.03 USD |
+2.32
|
€92.78B 107.09B USD | €1.25K 1.44K USD | €3.35 3.87 USD | €3.49 4.03 USD | €92.78B 107.09B USD | 12.03 | €0.29 0.33 USD | ||
| Newmont Corporation NMM.DE | €83.88 96.83 USD |
-2.91
|
€89.55B 103.37B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €86.69 100.07 USD | €89.55B 103.37B USD | 12.51 | €6.70 7.73 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.27 63.8 USD |
-1.11
|
€79.45B 91.72B USD | €6.00K 6.92K USD | €55.27 63.8 USD | €57.16 65.98 USD | €79.45B 91.72B USD | 33.70 | €1.64 1.89 USD | ||
| Glencore plc 8GC.F | €6.47 7.47 USD |
-4.85
|
€75.80B 87.5B USD | €3.96K 4.57K USD | €6.47 7.47 USD | €6.84 7.9 USD | €75.80B 87.5B USD | 215.66 | €0.03 0.03 USD | ||
| BASF SE BAS.F | €48.64 56.15 USD |
-0.79
|
€43.01B 49.65B USD | €7.96K 9.19K USD | €48.00 55.41 USD | €48.72 56.24 USD | €43.01B 49.65B USD | 28.44 | €1.71 1.97 USD | ||
| ArcelorMittal S.A. ARRD.DE | €56.54 65.27 USD |
-3.58
|
€42.99B 49.63B USD | €22.54K 26.02K USD | €56.54 65.27 USD | €59.40 68.57 USD | €42.99B 49.63B USD | 17.08 | €3.31 3.82 USD | ||
| BASF SE BAS.DE | €48.53 56.01 USD |
-0.67
|
€42.91B 49.53B USD | €2.97M 3.43M USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.91B 49.53B USD | 28.54 | €1.70 1.96 USD | ||
| Heidelberg Materials AG HEI.DE | €174.55 201.49 USD |
+1.04
|
€30.78B 35.54B USD | €271.02K 312.85K USD | €170.85 197.22 USD | €177.40 204.78 USD | €30.78B 35.54B USD | 15.61 | €11.18 12.91 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.64 24.98 USD |
-4.33
|
€25.84B 29.83B USD | €5.73K 6.61K USD | €21.64 24.98 USD | €22.84 26.37 USD | €25.84B 29.83B USD | 10.60 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PA2.F | €39.88 46.03 USD |
-2.4
|
€16.80B 19.4B USD | €3.13K 3.61K USD | €39.80 45.94 USD | €41.69 48.12 USD | €16.80B 19.4B USD | 14.50 | €2.75 3.17 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 16.07 USD |
-5.91
|
€14.35B 16.56B USD | €16.07K 18.55K USD | €13.92 16.07 USD | €14.73 17 USD | €14.35B 16.56B USD | 12.88 | €1.08 1.25 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| PLS Group Limited PLR.F | €3.65 4.21 USD |
-1.64
|
€11.76B 13.57B USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.65 4.21 USD | €11.76B 13.57B USD | 0 | -€0.02 -0.02 USD | ||
| Symrise AG SY1.DE | €81.22 93.76 USD |
+7.18
|
€11.35B 13.1B USD | €701.03K 809.22K USD | €77.00 88.88 USD | €81.70 94.31 USD | €11.35B 13.1B USD | 45.62 | €1.78 2.05 USD | ||
| Lynas Rare Earths Limited LYI.F | €9.81 11.32 USD |
-7.62
|
€9.87B 11.39B USD | €7.24K 8.36K USD | €9.81 11.32 USD | €10.70 12.35 USD | €9.87B 11.39B USD | 196.09 | €0.05 0.06 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.96 11.5 USD |
-0.4
|
€8.95B 10.33B USD | €2.73K 3.15K USD | €9.90 11.43 USD | €10.15 11.72 USD | €8.95B 10.33B USD | 20.75 | €0.48 0.55 USD | ||
| Hecla Mining Company HCL.DE | €12.44 14.36 USD |
-3.79
|
€8.34B 9.63B USD | €12.08K 13.94K USD | €12.44 14.36 USD | €13.15 15.18 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Brenntag SE BNR.DE | €55.24 63.77 USD |
+0.73
|
€7.98B 9.21B USD | €264.00K 304.75K USD | €54.10 62.45 USD | €55.26 63.79 USD | €7.98B 9.21B USD | 34.96 | €1.58 1.82 USD | ||
| Evonik Industries AG EVK.DE | €15.50 17.89 USD |
-1.4
|
€7.22B 8.34B USD | €3.45M 3.98M USD | €15.08 17.41 USD | €15.59 18 USD | €7.22B 8.34B USD | 45.58 | €0.34 0.39 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
-6.44
|
€6.96B 8.04B USD | €85.59K 98.8K USD | €14.10 16.28 USD | €15.06 17.38 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.F | €14.00 16.16 USD |
-6.85
|
€6.91B 7.98B USD | €4.17K 4.82K USD | €14.00 16.16 USD | €15.10 17.43 USD | €6.91B 7.98B USD | 27.45 | €0.51 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.14 2.47 USD |
+1.42
|
€6.06B 6.99B USD | €36.61K 42.26K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.06B 6.99B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.58 44.53 USD |
-0.72
|
€5.05B 5.83B USD | €57.82K 66.74K USD | €38.54 44.49 USD | €39.14 45.18 USD | €5.05B 5.83B USD | 16.55 | €2.33 2.69 USD | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Almonty Industries Inc. ALI0.F | €13.90 16.05 USD |
-20.11
|
€3.94B 4.55B USD | €400.00 461.73 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.94B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €56.85 65.62 USD |
-8.53
|
€3.07B 3.55B USD | €266.52K 307.65K USD | €56.55 65.28 USD | €62.05 71.63 USD | €3.07B 3.55B USD | 0 | -€3.70 -4.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| Verbio SE VBK.DE | €33.12 38.23 USD |
-11.63
|
€2.11B 2.44B USD | €234.09K 270.21K USD | €32.92 38 USD | €37.34 43.1 USD | €2.11B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
| Endeavour Silver Corp. EJD.F | €6.83 7.89 USD |
-0.99
|
€2.02B 2.34B USD | €5.77K 6.66K USD | €6.83 7.89 USD | €7.18 8.29 USD | €2.02B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €174.30 201.2 USD |
-0.85
|
€1.76B 2.04B USD | €33.76K 38.97K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.76B 2.04B USD | 26.36 | €6.61 7.63 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.41 17.79 USD |
+1.31
|
€1.33B 1.54B USD | €416.63K 480.94K USD | €15.04 17.36 USD | €15.54 17.94 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.DE | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €122.47K 141.37K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.87 1 USD |
+0.7
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.65 | €0.13 0.15 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.02 2.33 USD |
-4.07
|
€964.98M 1.11B USD | €22.14K 25.56K USD | €1.98 2.28 USD | €2.05 2.36 USD | €964.98M 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.79 5.48 USD |
-6.95
|
€832.54M 961.03M USD | €1.50K 1.73K USD | €4.75 5.48 USD | €5.27 6.08 USD | €832.54M 961.03M USD | 25.00 | €0.19 0.22 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.93 3.39 USD |
-0.74
|
€784.08M 905.09M USD | €24.87K 28.71K USD | €2.93 3.39 USD | €3.04 3.51 USD | €784.08M 905.09M USD | 10.86 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-2.09
|
€744.13M 858.97M USD | €931.00K 1.07M USD | €0.16 0.18 USD | €0.16 0.19 USD | €744.13M 858.97M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €2.80 3.23 USD |
-7.71
|
€683.29M 788.75M USD | €1.79K 2.06K USD | €2.80 3.23 USD | €3.04 3.51 USD | €683.29M 788.75M USD | 0 | -€0.20 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €4.78 5.52 USD |
+0.63
|
€584.46M 674.66M USD | €421.89K 487K USD | €4.71 5.44 USD | €5.04 5.82 USD | €584.46M 674.66M USD | 0 | -€0.65 -0.7 USD | ||
| Tungsten West PLC 540.F | €0.45 0.52 USD |
+6.38
|
€561.45M 648.1M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.45 0.52 USD | €561.45M 648.1M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.19 USD |
+5.03
|
€526.95M 608.28M USD | €3.63K 4.19K USD | €0.15 0.17 USD | €0.16 0.19 USD | €526.95M 608.28M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.23 0.26 USD |
-11.02
|
€389.41M 449.5M USD | €356.35K 411.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €389.41M 449.5M USD | 0.52 | €0.43 0.5 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.16 0.19 USD |
-11.35
|
€284.94M 328.92M USD | €11.96K 13.81K USD | €0.16 0.19 USD | €0.16 0.19 USD | €284.94M 328.92M USD | 8.20 | €0.02 0.02 USD | ||
| STEICO SE ST5.DE | €20.00 23.09 USD |
-0.25
|
€281.67M 325.14M USD | €2.13K 2.45K USD | €20.00 23.09 USD | €20.30 23.43 USD | €281.67M 325.14M USD | 15.74 | €1.27 1.47 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.11 USD |
-3.65
|
€274.04M 316.34M USD | €135.04K 155.88K USD | €0.09 0.11 USD | €0.10 0.12 USD | €274.04M 316.34M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+2.88
|
€268.35M 309.76M USD | €210.00K 242.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.35M 309.76M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.40 1.62 USD |
-2.23
|
€228.28M 263.51M USD | €8.14K 9.39K USD | €1.40 1.62 USD | €1.48 1.71 USD | €228.28M 263.51M USD | 0 | -€0.15 -0.1 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-7.1
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.27 0.31 USD |
-3.57
|
€188.92M 218.07M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €188.92M 218.07M USD | 0 | -€0.01 -0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.08 0.09 USD |
+18.03
|
€179.57M 207.28M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.08 0.09 USD | €179.57M 207.28M USD | 0 | -€0.07 -0.08 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.52
|
€167.44M 193.28M USD | €253.00K 292.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.44M 193.28M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.65 0.75 USD |
-3.29
|
€134.99M 155.83M USD | €15.02K 17.34K USD | €0.65 0.75 USD | €0.67 0.77 USD | €134.99M 155.83M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.92
|
€106.55M 123M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.55M 123M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.43
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-1.52
|
€86.10M 99.39M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.10M 99.39M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
-3.71
|
€84.30M 97.31M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €84.30M 97.31M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.13 USD |
+21.11
|
€80.46M 92.88M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.11 0.13 USD | €80.46M 92.88M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||