Le pays : Allemagne Bourse : XETRA Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- Allemagne (43)
XETRA (43)
Matériaux de base (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Or (4)
- Argent (1)
- Autres métaux précieux et mines (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€89.75 103.6 USD |
+2.14
|
€145.96B 168.48B USD | €14.50K 16.74K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.96B 168.48B USD | 17.03 | €5.27 6.08 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.22 98.37 USD |
+3.49
|
€90.98B 105.02B USD | €3.56K 4.11K USD | €83.79 96.72 USD | €85.22 98.37 USD | €90.98B 105.02B USD | 12.73 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.54 67.57 USD |
+4.65
|
€84.15B 97.14B USD | €6.48K 7.48K USD | €57.35 66.2 USD | €58.61 67.66 USD | €84.15B 97.14B USD | 35.69 | €1.64 1.89 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.36 69.68 USD |
+5.23
|
€45.90B 52.98B USD | €27.83K 32.12K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.90B 52.98B USD | 18.23 | €3.31 3.82 USD | ||
BASF SE
BAS.DE
DE
|
€48.78 56.31 USD |
-0.19
|
€43.14B 49.79B USD | €511.70K 590.67K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.14B 49.79B USD | 28.52 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€183.25 211.53 USD |
+5.77
|
€32.32B 37.31B USD | €196.96K 227.36K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.32B 37.31B USD | 16.40 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.63 24.97 USD |
+3.64
|
€25.83B 29.81B USD | €99.00 114.28 USD | €20.90 24.13 USD | €21.63 24.97 USD | €25.83B 29.81B USD | 10.60 | €2.04 2.35 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.57 16.82 USD |
+6.98
|
€15.01B 17.33B USD | €1.77K 2.04K USD | €14.26 16.46 USD | €14.57 16.82 USD | €15.01B 17.33B USD | 13.61 | €1.07 1.24 USD | ||
Symrise AG
SY1.DE
DE
|
€83.70 96.62 USD |
+0.79
|
€11.70B 13.5B USD | €60.82K 70.21K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.70B 13.5B USD | 47.02 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.09 15.11 USD |
+6.25
|
€8.78B 10.13B USD | €4.28K 4.94K USD | €12.88 14.86 USD | €13.10 15.12 USD | €8.78B 10.13B USD | 21.81 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.68 64.27 USD |
-0.43
|
€8.04B 9.28B USD | €51.42K 59.35K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.04B 9.28B USD | 35.24 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.83 18.27 USD |
+0.51
|
€7.38B 8.52B USD | €93.25K 107.64K USD | €15.66 18.08 USD | €15.85 18.3 USD | €7.38B 8.52B USD | 46.55 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.87 17.16 USD |
+6.95
|
€7.34B 8.47B USD | €29.98K 34.61K USD | €14.33 16.54 USD | €14.87 17.16 USD | €7.34B 8.47B USD | 29.14 | €0.51 0.59 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.04 45.07 USD |
+1.14
|
€5.11B 5.9B USD | €13.95K 16.11K USD | €38.90 44.9 USD | €39.08 45.11 USD | €5.11B 5.9B USD | 16.75 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.15 107.53 USD |
+1.25
|
€4.63B 5.34B USD | €10.83K 12.5K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.63B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.30 37.29 USD |
+0.31
|
€4.23B 4.88B USD | €2.08K 2.4K USD | €32.20 37.17 USD | €32.35 37.34 USD | €4.23B 4.88B USD | 13.86 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.90 67.99 USD |
+5.56
|
€3.19B 3.68B USD | €75.64K 87.32K USD | €56.60 65.34 USD | €59.20 68.34 USD | €3.19B 3.68B USD | 75.51 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.42 15.49 USD |
+0.3
|
€2.40B 2.77B USD | €371.96K 429.37K USD | €13.25 15.29 USD | €13.49 15.57 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.90 79.53 USD |
+0.73
|
€2.27B 2.62B USD | €633.00 730.69 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.27B 2.62B USD | 14.47 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-5.56
|
€1.99B 2.3B USD | €72.46K 83.64K USD | €31.16 35.97 USD | €32.98 38.07 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€184.20 212.63 USD |
+1.32
|
€1.86B 2.15B USD | €3.78K 4.36K USD | €181.40 209.4 USD | €185.70 214.36 USD | €1.86B 2.15B USD | 27.82 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.91 18.37 USD |
+1.27
|
€1.37B 1.59B USD | €116.23K 134.17K USD | €15.60 18.01 USD | €15.96 18.42 USD | €1.37B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.10 5.89 USD |
+5.69
|
€623.58M 719.82M USD | €92.70K 107.01K USD | €4.87 5.62 USD | €5.12 5.91 USD | €623.58M 719.82M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.48 22.49 USD |
+1.78
|
€274.35M 316.69M USD | €3.81K 4.4K USD | €19.26 22.23 USD | €19.50 22.51 USD | €274.35M 316.69M USD | 15.33 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.00 13.85 USD |
+0.42
|
€105.60M 121.9M USD | €6.39K 7.37K USD | €11.85 13.68 USD | €12.20 14.08 USD | €105.60M 121.9M USD | 12.12 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.30 21.12 USD |
+1.39
|
€86.93M 100.34M USD | €3.38K 3.9K USD | €17.85 20.6 USD | €18.30 21.12 USD | €86.93M 100.34M USD | 0 | -€0.59 -0.6 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+7.01
|
€63.36M 73.14M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.46 193.3 USD |
+1.4
|
€106.59B 123.04B USD | €332.00 383.24 USD | €165.54 191.09 USD | €167.60 193.47 USD | €106.59B 123.04B USD | 30.28 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.82 112.92 USD |
+3.67
|
€44.42B 51.28B USD | €191.00 220.48 USD | €95.54 110.29 USD | €99.56 114.93 USD | €44.42B 51.28B USD | 28.51 | €3.43 3.96 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
0
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€140.55 162.24 USD |
+3.77
|
€16.58B 19.13B USD | €331.00 382.08 USD | €137.60 158.84 USD | €140.95 162.7 USD | €16.58B 19.13B USD | 0 | -€2.97 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.98 69.24 USD |
+2.92
|
€15.83B 18.27B USD | €301.00 347.45 USD | €59.36 68.52 USD | €59.98 69.24 USD | €15.83B 18.27B USD | 17.74 | €3.38 3.9 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.36 28.12 USD |
-1.26
|
€12.86B 14.85B USD | €241.00 278.19 USD | €24.36 28.12 USD | €24.45 28.22 USD | €12.86B 14.85B USD | 23.88 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.92 54.16 USD |
+3.44
|
€8.04B 9.29B USD | €348.00 401.71 USD | €46.02 53.12 USD | €46.98 54.23 USD | €8.04B 9.29B USD | 19.22 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.72 27.38 USD |
+6.85
|
€2.59B 2.99B USD | €299.00 345.15 USD | €23.22 26.8 USD | €23.76 27.43 USD | €2.59B 2.99B USD | 19.76 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
0
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.69 5.41 USD |
+0.86
|
€174.57M 201.51M USD | €1.00K 1.15K USD | €4.69 5.41 USD | €4.69 5.41 USD | €174.57M 201.51M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
0
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
0
|
€27.65M 31.92M USD | €281.00 324.37 USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}